{"all": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.200000000001, "utc_time": 1773374400000}, {"instrument": "SPX", "mid_signal": -432394, "gamma_signal": 1859, "vega_signal": 362218, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773374400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773374405000}, {"instrument": "SPX", "mid_signal": -28689, "gamma_signal": 565, "vega_signal": 191123, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773374405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.700000000001, "utc_time": 1773374410000}, {"instrument": "SPX", "mid_signal": -45785, "gamma_signal": 850, "vega_signal": 276619, "option_type": "P", "stock_price": 6697.700000000001, "utc_time": 1773374410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773374415000}, {"instrument": "SPX", "mid_signal": 39124, "gamma_signal": -743, "vega_signal": -244745, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773374415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773374425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773374425000}, {"instrument": "SPX", "mid_signal": -69528, "gamma_signal": -2077, "vega_signal": -445870, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773374430000}, {"instrument": "SPX", "mid_signal": -49448, "gamma_signal": 512, "vega_signal": 640577, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773374430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773374445000}, {"instrument": "SPX", "mid_signal": -67050, "gamma_signal": 1298, "vega_signal": 433169, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773374445000}, {"instrument": "SPX", "mid_signal": -72972, "gamma_signal": -1061, "vega_signal": -855277, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.700000000001, "utc_time": 1773374455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.700000000001, "utc_time": 1773374460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773374485000}, {"instrument": "SPX", "mid_signal": -843518, "gamma_signal": 3614, "vega_signal": 13342828, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773374485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773374495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773374495000}, {"instrument": "SPX", "mid_signal": 121586, "gamma_signal": 2396, "vega_signal": 553464, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.700000000001, "utc_time": 1773374500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.700000000001, "utc_time": 1773374505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374520000}, {"instrument": "SPX", "mid_signal": -72427, "gamma_signal": 1389, "vega_signal": 460535, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773374520000}, {"instrument": "SPX", "mid_signal": 246752, "gamma_signal": 1979, "vega_signal": 1317684, "option_type": "C", "stock_price": 6696.200000000001, "utc_time": 1773374525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.200000000001, "utc_time": 1773374525000}, {"instrument": "SPX", "mid_signal": -155419, "gamma_signal": -1584, "vega_signal": -422441, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374530000}, {"instrument": "SPX", "mid_signal": 5505, "gamma_signal": -75, "vega_signal": -21822, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773374530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374545000}, {"instrument": "SPX", "mid_signal": 20680, "gamma_signal": -423, "vega_signal": -146206, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374545000}, {"instrument": "SPX", "mid_signal": 129215, "gamma_signal": 3248, "vega_signal": 717251, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773374555000}, {"instrument": "SPX", "mid_signal": -145182, "gamma_signal": 2104, "vega_signal": 615921, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773374555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773374595000}, {"instrument": "SPX", "mid_signal": -32520, "gamma_signal": 494, "vega_signal": 141928, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773374595000}, {"instrument": "SPX", "mid_signal": -353069, "gamma_signal": -8472, "vega_signal": -1878801, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773374600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773374600000}, {"instrument": "SPX", "mid_signal": 332773, "gamma_signal": 1784, "vega_signal": 1826539, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773374605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773374605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374610000}, {"instrument": "SPX", "mid_signal": 363576, "gamma_signal": -6399, "vega_signal": -2032542, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374610000}, {"instrument": "SPX", "mid_signal": 417957, "gamma_signal": 2897, "vega_signal": 795864, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374615000}, {"instrument": "SPX", "mid_signal": 327318, "gamma_signal": 3208, "vega_signal": 836461, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374625000}, {"instrument": "SPX", "mid_signal": 64603, "gamma_signal": 1624, "vega_signal": 358599, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773374640000}, {"instrument": "SPX", "mid_signal": -135785, "gamma_signal": 2010, "vega_signal": 592159, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773374640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773374645000}, {"instrument": "SPX", "mid_signal": -61683, "gamma_signal": 1095, "vega_signal": 346578, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773374645000}, {"instrument": "SPX", "mid_signal": -291414, "gamma_signal": -6296, "vega_signal": -1434789, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773374655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773374655000}, {"instrument": "SPX", "mid_signal": -311107, "gamma_signal": -3223, "vega_signal": -833502, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374660000}, {"instrument": "SPX", "mid_signal": 56356, "gamma_signal": 1473, "vega_signal": 324003, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773374680000}, {"instrument": "SPX", "mid_signal": -135775, "gamma_signal": 2010, "vega_signal": 592115, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773374680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773374690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773374690000}, {"instrument": "SPX", "mid_signal": -146255, "gamma_signal": -3980, "vega_signal": -870833, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773374700000}, {"instrument": "SPX", "mid_signal": 187766, "gamma_signal": -2477, "vega_signal": -706603, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773374700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773374705000}, {"instrument": "SPX", "mid_signal": -211686, "gamma_signal": 2659, "vega_signal": 746281, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773374705000}, {"instrument": "SPX", "mid_signal": -343289, "gamma_signal": -3184, "vega_signal": -836302, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773374725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773374725000}, {"instrument": "SPX", "mid_signal": -279628, "gamma_signal": -3977, "vega_signal": -2727838, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773374730000}, {"instrument": "SPX", "mid_signal": -66121, "gamma_signal": 1163, "vega_signal": 364746, "option_type": "P", "stock_price": 6695.200000000001, "utc_time": 1773374730000}, {"instrument": "SPX", "mid_signal": -97130, "gamma_signal": -2099, "vega_signal": -478224, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773374735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773374735000}, {"instrument": "SPX", "mid_signal": -453993, "gamma_signal": -4663, "vega_signal": -1177845, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773374740000}, {"instrument": "SPX", "mid_signal": 308745, "gamma_signal": -2069, "vega_signal": -462496, "option_type": "P", "stock_price": 6696.200000000001, "utc_time": 1773374740000}, {"instrument": "SPX", "mid_signal": -781885, "gamma_signal": -11928, "vega_signal": -2881023, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773374745000}, {"instrument": "SPX", "mid_signal": 24323, "gamma_signal": -489, "vega_signal": -167100, "option_type": "P", "stock_price": 6696.299999999999, "utc_time": 1773374745000}, {"instrument": "SPX", "mid_signal": 97506, "gamma_signal": 2654, "vega_signal": 580573, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773374770000}, {"instrument": "SPX", "mid_signal": -419288, "gamma_signal": 5631, "vega_signal": 1704934, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773374770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773374775000}, {"instrument": "SPX", "mid_signal": -45778, "gamma_signal": 850, "vega_signal": 276576, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773374775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773374780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773374780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374785000}, {"instrument": "SPX", "mid_signal": 228872, "gamma_signal": -4248, "vega_signal": -1382777, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374800000}, {"instrument": "SPX", "mid_signal": -45774, "gamma_signal": 850, "vega_signal": 276555, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.200000000001, "utc_time": 1773374840000}, {"instrument": "SPX", "mid_signal": 13880, "gamma_signal": -294, "vega_signal": -104692, "option_type": "P", "stock_price": 6696.200000000001, "utc_time": 1773374840000}, {"instrument": "SPX", "mid_signal": 10247, "gamma_signal": 383, "vega_signal": 80818, "option_type": "C", "stock_price": 6696.200000000001, "utc_time": 1773374845000}, {"instrument": "SPX", "mid_signal": -54761, "gamma_signal": -577, "vega_signal": -325119, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773374845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773374855000}, {"instrument": "SPX", "mid_signal": 280523, "gamma_signal": -4831, "vega_signal": -1514872, "option_type": "P", "stock_price": 6696.700000000001, "utc_time": 1773374855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374860000}, {"instrument": "SPX", "mid_signal": -546032, "gamma_signal": 7118, "vega_signal": 1990125, "option_type": "P", "stock_price": 6697.200000000001, "utc_time": 1773374860000}, {"instrument": "SPX", "mid_signal": -41415, "gamma_signal": -1180, "vega_signal": -255896, "option_type": "C", "stock_price": 6697.200000000001, "utc_time": 1773374865000}, {"instrument": "SPX", "mid_signal": 315856, "gamma_signal": -5648, "vega_signal": -1809880, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773374865000}, {"instrument": "SPX", "mid_signal": -278142, "gamma_signal": -3224, "vega_signal": -818031, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773374870000}, {"instrument": "SPX", "mid_signal": -33527, "gamma_signal": 649, "vega_signal": 216596, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773374870000}, {"instrument": "SPX", "mid_signal": 97149, "gamma_signal": 2099, "vega_signal": 478317, "option_type": "C", "stock_price": 6697.200000000001, "utc_time": 1773374875000}, {"instrument": "SPX", "mid_signal": 257507, "gamma_signal": -3509, "vega_signal": -1023019, "option_type": "P", "stock_price": 6697.200000000001, "utc_time": 1773374875000}, {"instrument": "SPX", "mid_signal": 1353855, "gamma_signal": 6233, "vega_signal": 1857514, "option_type": "C", "stock_price": 6697.200000000001, "utc_time": 1773374880000}, {"instrument": "SPX", "mid_signal": 310587, "gamma_signal": -3141, "vega_signal": -833473, "option_type": "P", "stock_price": 6697.200000000001, "utc_time": 1773374880000}, {"instrument": "SPX", "mid_signal": 48757, "gamma_signal": 1327, "vega_signal": 290310, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374885000}, {"instrument": "SPX", "mid_signal": 11816, "gamma_signal": -253, "vega_signal": -91305, "option_type": "P", "stock_price": 6697.200000000001, "utc_time": 1773374885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.700000000001, "utc_time": 1773374890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.700000000001, "utc_time": 1773374895000}, {"instrument": "SPX", "mid_signal": 179649, "gamma_signal": 2889, "vega_signal": 691379, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773374900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773374900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.299999999999, "utc_time": 1773374905000}, {"instrument": "SPX", "mid_signal": -57366, "gamma_signal": 1131, "vega_signal": 382172, "option_type": "P", "stock_price": 6696.299999999999, "utc_time": 1773374905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.299999999999, "utc_time": 1773374915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.299999999999, "utc_time": 1773374915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.799999999999, "utc_time": 1773374925000}, {"instrument": "SPX", "mid_signal": 9569, "gamma_signal": -206, "vega_signal": -76196, "option_type": "P", "stock_price": 6696.799999999999, "utc_time": 1773374925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773374945000}, {"instrument": "SPX", "mid_signal": 885579, "gamma_signal": -9277, "vega_signal": -2482836, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773374945000}, {"instrument": "SPX", "mid_signal": 399664, "gamma_signal": 5620, "vega_signal": 1371282, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773374955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.200000000001, "utc_time": 1773374955000}, {"instrument": "SPX", "mid_signal": 267555, "gamma_signal": 38, "vega_signal": 121520, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773374960000}, {"instrument": "SPX", "mid_signal": -53507, "gamma_signal": 968, "vega_signal": 311582, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773374960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773374965000}, {"instrument": "SPX", "mid_signal": -256048, "gamma_signal": 2349, "vega_signal": 582842, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773374965000}, {"instrument": "SPX", "mid_signal": 41404, "gamma_signal": 1180, "vega_signal": 255827, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773374970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773374970000}, {"instrument": "SPX", "mid_signal": 42742, "gamma_signal": 751, "vega_signal": 572458, "option_type": "C", "stock_price": 6695.299999999999, "utc_time": 1773374975000}, {"instrument": "SPX", "mid_signal": -349617, "gamma_signal": 3883, "vega_signal": 1077932, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773374975000}, {"instrument": "SPX", "mid_signal": 849021, "gamma_signal": 3180, "vega_signal": 3444310, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773374985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773374985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773374990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773374990000}, {"instrument": "SPX", "mid_signal": -374325, "gamma_signal": -3092, "vega_signal": -827525, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773375005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773375005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773375010000}, {"instrument": "SPX", "mid_signal": 66126, "gamma_signal": -1163, "vega_signal": -364773, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773375010000}, {"instrument": "SPX", "mid_signal": -56352, "gamma_signal": -1473, "vega_signal": -323981, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773375015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773375015000}, {"instrument": "SPX", "mid_signal": -48750, "gamma_signal": -1327, "vega_signal": -290267, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773375020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773375020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773375025000}, {"instrument": "SPX", "mid_signal": 33518, "gamma_signal": -649, "vega_signal": -216541, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773375025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.799999999999, "utc_time": 1773375050000}, {"instrument": "SPX", "mid_signal": -96026, "gamma_signal": 1558, "vega_signal": 474550, "option_type": "P", "stock_price": 6695.799999999999, "utc_time": 1773375050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.799999999999, "utc_time": 1773375065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.799999999999, "utc_time": 1773375065000}, {"instrument": "SPX", "mid_signal": 75128, "gamma_signal": 1787, "vega_signal": 400054, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773375070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.799999999999, "utc_time": 1773375070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773375075000}, {"instrument": "SPX", "mid_signal": 39109, "gamma_signal": -743, "vega_signal": -244650, "option_type": "P", "stock_price": 6694.799999999999, "utc_time": 1773375075000}, {"instrument": "SPX", "mid_signal": 95508, "gamma_signal": 2109, "vega_signal": 479200, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773375085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773375085000}, {"instrument": "SPX", "mid_signal": 134902, "gamma_signal": 2535, "vega_signal": 589797, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773375105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773375105000}, {"instrument": "SPX", "mid_signal": 179609, "gamma_signal": 2889, "vega_signal": 691224, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773375110000}, {"instrument": "SPX", "mid_signal": 58952, "gamma_signal": -243, "vega_signal": -37470, "option_type": "P", "stock_price": 6694.799999999999, "utc_time": 1773375110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.799999999999, "utc_time": 1773375120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.799999999999, "utc_time": 1773375120000}, {"instrument": "SPX", "mid_signal": -300460, "gamma_signal": -7145, "vega_signal": -1599928, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375125000}, {"instrument": "SPX", "mid_signal": 406456, "gamma_signal": -4697, "vega_signal": -1307564, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375130000}, {"instrument": "SPX", "mid_signal": 158764, "gamma_signal": -2957, "vega_signal": -959086, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375130000}, {"instrument": "SPX", "mid_signal": -75117, "gamma_signal": -1786, "vega_signal": -399994, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773375145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773375145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375150000}, {"instrument": "SPX", "mid_signal": 155000, "gamma_signal": -2198, "vega_signal": -639147, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375155000}, {"instrument": "SPX", "mid_signal": -57543, "gamma_signal": 1030, "vega_signal": 329081, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773375155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773375160000}, {"instrument": "SPX", "mid_signal": -951536, "gamma_signal": -13408, "vega_signal": -4399823, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773375170000}, {"instrument": "SPX", "mid_signal": 176203, "gamma_signal": -2488, "vega_signal": -745475, "option_type": "P", "stock_price": 6693.200000000001, "utc_time": 1773375170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.200000000001, "utc_time": 1773375175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.200000000001, "utc_time": 1773375175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.200000000001, "utc_time": 1773375180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.200000000001, "utc_time": 1773375180000}, {"instrument": "SPX", "mid_signal": 55698, "gamma_signal": 918, "vega_signal": 222268, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773375190000}, {"instrument": "SPX", "mid_signal": -332656, "gamma_signal": -1783, "vega_signal": -1825898, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773375195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375200000}, {"instrument": "SPX", "mid_signal": 96003, "gamma_signal": -1557, "vega_signal": -474436, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375200000}, {"instrument": "SPX", "mid_signal": 327223, "gamma_signal": 3207, "vega_signal": 836218, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375205000}, {"instrument": "SPX", "mid_signal": 310448, "gamma_signal": -3139, "vega_signal": -833099, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375205000}, {"instrument": "SPX", "mid_signal": 167989, "gamma_signal": 1795, "vega_signal": 3023276, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375210000}, {"instrument": "SPX", "mid_signal": -147020, "gamma_signal": 715, "vega_signal": 1902844, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773375215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773375220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773375225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773375235000}, {"instrument": "SPX", "mid_signal": -220839, "gamma_signal": 3465, "vega_signal": 1040896, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773375235000}, {"instrument": "SPX", "mid_signal": -179582, "gamma_signal": -2888, "vega_signal": -691121, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773375240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773375240000}, {"instrument": "SPX", "mid_signal": -374241, "gamma_signal": -3091, "vega_signal": -827340, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375255000}, {"instrument": "SPX", "mid_signal": -271459, "gamma_signal": 4018, "vega_signal": 1183832, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773375260000}, {"instrument": "SPX", "mid_signal": -57539, "gamma_signal": 1030, "vega_signal": 329057, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773375260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375265000}, {"instrument": "SPX", "mid_signal": 53489, "gamma_signal": -968, "vega_signal": -311479, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375270000}, {"instrument": "SPX", "mid_signal": -49527, "gamma_signal": 907, "vega_signal": 293778, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375270000}, {"instrument": "SPX", "mid_signal": 327184, "gamma_signal": 3207, "vega_signal": 836118, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773375275000}, {"instrument": "SPX", "mid_signal": -71609, "gamma_signal": 1237, "vega_signal": 386477, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375275000}, {"instrument": "SPX", "mid_signal": 431484, "gamma_signal": 2821, "vega_signal": 780726, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773375280000}, {"instrument": "SPX", "mid_signal": 55529, "gamma_signal": -187, "vega_signal": 10067, "option_type": "P", "stock_price": 6693.200000000001, "utc_time": 1773375280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773375290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773375290000}, {"instrument": "SPX", "mid_signal": 277964, "gamma_signal": 3222, "vega_signal": 817506, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773375295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773375295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.299999999999, "utc_time": 1773375300000}, {"instrument": "SPX", "mid_signal": -272594, "gamma_signal": 2215, "vega_signal": 524537, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773375310000}, {"instrument": "SPX", "mid_signal": -249307, "gamma_signal": 2242, "vega_signal": 550803, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773375310000}, {"instrument": "SPX", "mid_signal": 600168, "gamma_signal": 8545, "vega_signal": 3779850, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773375320000}, {"instrument": "SPX", "mid_signal": -49524, "gamma_signal": 907, "vega_signal": 293764, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375320000}, {"instrument": "SPX", "mid_signal": 327174, "gamma_signal": 3207, "vega_signal": 836093, "option_type": "C", "stock_price": 6693.200000000001, "utc_time": 1773375325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.200000000001, "utc_time": 1773375325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773375330000}, {"instrument": "SPX", "mid_signal": -224509, "gamma_signal": 2740, "vega_signal": 764229, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773375330000}, {"instrument": "SPX", "mid_signal": 97098, "gamma_signal": 2098, "vega_signal": 478067, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375360000}, {"instrument": "SPX", "mid_signal": -287699, "gamma_signal": 5152, "vega_signal": 1645308, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773375365000}, {"instrument": "SPX", "mid_signal": -118403, "gamma_signal": 1823, "vega_signal": 544207, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773375365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773375370000}, {"instrument": "SPX", "mid_signal": -816214, "gamma_signal": 9552, "vega_signal": 5210386, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773375370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773375380000}, {"instrument": "SPX", "mid_signal": 299618, "gamma_signal": -2656, "vega_signal": -656961, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773375380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773375395000}, {"instrument": "SPX", "mid_signal": -42209, "gamma_signal": 794, "vega_signal": 259678, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773375400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773375405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375405000}, {"instrument": "SPX", "mid_signal": -112670, "gamma_signal": -2946, "vega_signal": -647768, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375410000}, {"instrument": "SPX", "mid_signal": 53865, "gamma_signal": -551, "vega_signal": -683528, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773375415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375415000}, {"instrument": "SPX", "mid_signal": -21040, "gamma_signal": -698, "vega_signal": -148302, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773375420000}, {"instrument": "SPX", "mid_signal": 17761, "gamma_signal": -368, "vega_signal": -128822, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375425000}, {"instrument": "SPX", "mid_signal": 97091, "gamma_signal": 2098, "vega_signal": 478031, "option_type": "C", "stock_price": 6693.200000000001, "utc_time": 1773375440000}, {"instrument": "SPX", "mid_signal": 295039, "gamma_signal": -3091, "vega_signal": -827179, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773375440000}, {"instrument": "SPX", "mid_signal": 225298, "gamma_signal": 5358, "vega_signal": 1199695, "option_type": "C", "stock_price": 6692.799999999999, "utc_time": 1773375445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.799999999999, "utc_time": 1773375445000}, {"instrument": "SPX", "mid_signal": -3054, "gamma_signal": -126, "vega_signal": -27947, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773375450000}, {"instrument": "SPX", "mid_signal": 165180, "gamma_signal": -2293, "vega_signal": -661691, "option_type": "P", "stock_price": 6692.700000000001, "utc_time": 1773375450000}, {"instrument": "SPX", "mid_signal": 131826, "gamma_signal": 3135, "vega_signal": 700789, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773375460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773375460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773375475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773375475000}, {"instrument": "SPX", "mid_signal": 327166, "gamma_signal": 3207, "vega_signal": 836074, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773375485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773375485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773375490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773375490000}, {"instrument": "SPX", "mid_signal": -261298, "gamma_signal": -3203, "vega_signal": -804676, "option_type": "C", "stock_price": 6693.200000000001, "utc_time": 1773375495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.200000000001, "utc_time": 1773375495000}, {"instrument": "SPX", "mid_signal": -332612, "gamma_signal": -1783, "vega_signal": -1825653, "option_type": "C", "stock_price": 6693.200000000001, "utc_time": 1773375500000}, {"instrument": "SPX", "mid_signal": -89505, "gamma_signal": 1473, "vega_signal": 452289, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773375500000}, {"instrument": "SPX", "mid_signal": -12691, "gamma_signal": -456, "vega_signal": -97027, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773375505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773375505000}, {"instrument": "SPX", "mid_signal": 48728, "gamma_signal": 1326, "vega_signal": 290135, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773375510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773375510000}, {"instrument": "SPX", "mid_signal": 327135, "gamma_signal": 3206, "vega_signal": 835993, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773375525000}, {"instrument": "SPX", "mid_signal": -27491, "gamma_signal": 987, "vega_signal": 371444, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773375525000}, {"instrument": "SPX", "mid_signal": 831758, "gamma_signal": 14690, "vega_signal": 3448778, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375530000}, {"instrument": "SPX", "mid_signal": 66090, "gamma_signal": -1162, "vega_signal": -364577, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773375530000}, {"instrument": "SPX", "mid_signal": -392006, "gamma_signal": -5904, "vega_signal": -1427884, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375540000}, {"instrument": "SPX", "mid_signal": -358809, "gamma_signal": -3139, "vega_signal": -832913, "option_type": "C", "stock_price": 6692.700000000001, "utc_time": 1773375550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.700000000001, "utc_time": 1773375550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773375555000}, {"instrument": "SPX", "mid_signal": -77385, "gamma_signal": 1313, "vega_signal": 408529, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773375555000}, {"instrument": "SPX", "mid_signal": -112645, "gamma_signal": -2945, "vega_signal": -647623, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375570000}, {"instrument": "SPX", "mid_signal": 97079, "gamma_signal": 2098, "vega_signal": 477974, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773375575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773375575000}, {"instrument": "SPX", "mid_signal": 164024, "gamma_signal": 2783, "vega_signal": 659188, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773375580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773375580000}, {"instrument": "SPX", "mid_signal": 108824, "gamma_signal": 2249, "vega_signal": 515528, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773375600000}, {"instrument": "SPX", "mid_signal": 326062, "gamma_signal": -3183, "vega_signal": -835952, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773375600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773375605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773375605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773375610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773375610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.700000000001, "utc_time": 1773375625000}, {"instrument": "SPX", "mid_signal": -45751, "gamma_signal": 849, "vega_signal": 276413, "option_type": "P", "stock_price": 6692.700000000001, "utc_time": 1773375625000}, {"instrument": "SPX", "mid_signal": 121508, "gamma_signal": 2395, "vega_signal": 553108, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773375630000}, {"instrument": "SPX", "mid_signal": 49517, "gamma_signal": -907, "vega_signal": -293720, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773375630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375640000}, {"instrument": "SPX", "mid_signal": -71593, "gamma_signal": 1237, "vega_signal": 386391, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375645000}, {"instrument": "SPX", "mid_signal": -713132, "gamma_signal": 8460, "vega_signal": 2341863, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375645000}, {"instrument": "SPX", "mid_signal": -80420, "gamma_signal": 227, "vega_signal": -997660, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773375655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773375655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773375660000}, {"instrument": "SPX", "mid_signal": 95974, "gamma_signal": -1557, "vega_signal": -474295, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375665000}, {"instrument": "SPX", "mid_signal": -507355, "gamma_signal": 7686, "vega_signal": 2341823, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773375665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773375675000}, {"instrument": "SPX", "mid_signal": -5855433, "gamma_signal": 102016, "vega_signal": 31804237, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773375675000}, {"instrument": "SPX", "mid_signal": 155493, "gamma_signal": 1559, "vega_signal": 1397359, "option_type": "C", "stock_price": 6691.200000000001, "utc_time": 1773375680000}, {"instrument": "SPX", "mid_signal": 230999, "gamma_signal": -4340, "vega_signal": -1425096, "option_type": "P", "stock_price": 6691.200000000001, "utc_time": 1773375680000}, {"instrument": "SPX", "mid_signal": 5483, "gamma_signal": 224, "vega_signal": 46924, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773375690000}, {"instrument": "SPX", "mid_signal": 7507, "gamma_signal": 42, "vega_signal": 50786, "option_type": "P", "stock_price": 6691.200000000001, "utc_time": 1773375690000}, {"instrument": "SPX", "mid_signal": 163987, "gamma_signal": 2782, "vega_signal": 659040, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773375695000}, {"instrument": "SPX", "mid_signal": 82655, "gamma_signal": -1691, "vega_signal": -584367, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773375695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773375700000}, {"instrument": "SPX", "mid_signal": 551399, "gamma_signal": -9499, "vega_signal": -2976793, "option_type": "P", "stock_price": 6690.700000000001, "utc_time": 1773375700000}, {"instrument": "SPX", "mid_signal": 108783, "gamma_signal": 2248, "vega_signal": 515335, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773375705000}, {"instrument": "SPX", "mid_signal": -59742, "gamma_signal": 1197, "vega_signal": 404593, "option_type": "P", "stock_price": 6690.200000000001, "utc_time": 1773375705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.200000000001, "utc_time": 1773375710000}, {"instrument": "SPX", "mid_signal": 160765, "gamma_signal": -2909, "vega_signal": -934158, "option_type": "P", "stock_price": 6690.700000000001, "utc_time": 1773375710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.700000000001, "utc_time": 1773375715000}, {"instrument": "SPX", "mid_signal": 265018, "gamma_signal": -5473, "vega_signal": -1861128, "option_type": "P", "stock_price": 6690.700000000001, "utc_time": 1773375715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773375720000}, {"instrument": "SPX", "mid_signal": 471868, "gamma_signal": -8419, "vega_signal": -2683780, "option_type": "P", "stock_price": 6690.299999999999, "utc_time": 1773375720000}, {"instrument": "SPX", "mid_signal": 848324, "gamma_signal": 3177, "vega_signal": 3441480, "option_type": "C", "stock_price": 6690.200000000001, "utc_time": 1773375725000}, {"instrument": "SPX", "mid_signal": -432860, "gamma_signal": 6631, "vega_signal": 2018075, "option_type": "P", "stock_price": 6690.200000000001, "utc_time": 1773375725000}, {"instrument": "SPX", "mid_signal": -484299, "gamma_signal": -6411, "vega_signal": -153444, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773375730000}, {"instrument": "SPX", "mid_signal": -5535625, "gamma_signal": 89515, "vega_signal": 26676562, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773375730000}, {"instrument": "SPX", "mid_signal": 923287, "gamma_signal": 4962, "vega_signal": 3840775, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773375735000}, {"instrument": "SPX", "mid_signal": 253562, "gamma_signal": -4480, "vega_signal": -1420558, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773375735000}, {"instrument": "SPX", "mid_signal": 187588, "gamma_signal": -267, "vega_signal": 855284, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773375740000}, {"instrument": "SPX", "mid_signal": -405138, "gamma_signal": 3852, "vega_signal": 3810533, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375740000}, {"instrument": "SPX", "mid_signal": -336301, "gamma_signal": -7607, "vega_signal": -1718808, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773375745000}, {"instrument": "SPX", "mid_signal": -1513448, "gamma_signal": 12944, "vega_signal": 7742930, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773375745000}, {"instrument": "SPX", "mid_signal": 848096, "gamma_signal": 3176, "vega_signal": 3440568, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773375750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773375750000}, {"instrument": "SPX", "mid_signal": -550342, "gamma_signal": -10520, "vega_signal": -2435987, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773375760000}, {"instrument": "SPX", "mid_signal": 49488, "gamma_signal": -907, "vega_signal": -293547, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773375760000}, {"instrument": "SPX", "mid_signal": 277758, "gamma_signal": 3220, "vega_signal": 816901, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773375765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773375765000}, {"instrument": "SPX", "mid_signal": 403380, "gamma_signal": 2965, "vega_signal": 807689, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773375770000}, {"instrument": "SPX", "mid_signal": 499196, "gamma_signal": -7323, "vega_signal": -2167472, "option_type": "P", "stock_price": 6688.200000000001, "utc_time": 1773375770000}, {"instrument": "SPX", "mid_signal": 304762, "gamma_signal": 5215, "vega_signal": 1199140, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375775000}, {"instrument": "SPX", "mid_signal": 153890, "gamma_signal": -168, "vega_signal": 145276, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773375775000}, {"instrument": "SPX", "mid_signal": -121436, "gamma_signal": -2393, "vega_signal": -552782, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773375780000}, {"instrument": "SPX", "mid_signal": 144998, "gamma_signal": -2102, "vega_signal": -615139, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375780000}, {"instrument": "SPX", "mid_signal": 318687, "gamma_signal": 3054, "vega_signal": 800891, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773375785000}, {"instrument": "SPX", "mid_signal": 153423, "gamma_signal": -2169, "vega_signal": -629926, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773375785000}, {"instrument": "SPX", "mid_signal": 326927, "gamma_signal": 3204, "vega_signal": 835462, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773375790000}, {"instrument": "SPX", "mid_signal": -1057198, "gamma_signal": 13279, "vega_signal": 3727058, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773375790000}, {"instrument": "SPX", "mid_signal": 576832, "gamma_signal": 4947, "vega_signal": 2612102, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773375795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773375800000}, {"instrument": "SPX", "mid_signal": 674309, "gamma_signal": -9234, "vega_signal": -2689832, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773375800000}, {"instrument": "SPX", "mid_signal": 85739, "gamma_signal": 2385, "vega_signal": 518774, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773375805000}, {"instrument": "SPX", "mid_signal": -244478, "gamma_signal": -3166, "vega_signal": -787870, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375810000}, {"instrument": "SPX", "mid_signal": 506688, "gamma_signal": -7762, "vega_signal": -2330183, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375815000}, {"instrument": "SPX", "mid_signal": -135613, "gamma_signal": 2007, "vega_signal": 591407, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773375830000}, {"instrument": "SPX", "mid_signal": 325825, "gamma_signal": -3180, "vega_signal": -835347, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773375830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375835000}, {"instrument": "SPX", "mid_signal": -260747, "gamma_signal": 4914, "vega_signal": 1610839, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375835000}, {"instrument": "SPX", "mid_signal": -136466, "gamma_signal": -1269, "vega_signal": -345897, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375840000}, {"instrument": "SPX", "mid_signal": -607072, "gamma_signal": 9665, "vega_signal": 3007167, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375840000}, {"instrument": "SPX", "mid_signal": -332356, "gamma_signal": -1781, "vega_signal": -1824248, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773375845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773375845000}, {"instrument": "SPX", "mid_signal": -64528, "gamma_signal": -1622, "vega_signal": -358186, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773375850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773375850000}, {"instrument": "SPX", "mid_signal": -403401, "gamma_signal": -2966, "vega_signal": -807731, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375855000}, {"instrument": "SPX", "mid_signal": 356798, "gamma_signal": -6032, "vega_signal": -1883093, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773375855000}, {"instrument": "SPX", "mid_signal": -81913, "gamma_signal": -1568, "vega_signal": -365226, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773375860000}, {"instrument": "SPX", "mid_signal": 82387, "gamma_signal": -1470, "vega_signal": -470934, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375860000}, {"instrument": "SPX", "mid_signal": 121440, "gamma_signal": 2393, "vega_signal": 552798, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375865000}, {"instrument": "SPX", "mid_signal": 42180, "gamma_signal": -793, "vega_signal": -259505, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375865000}, {"instrument": "SPX", "mid_signal": 373930, "gamma_signal": 3089, "vega_signal": 826654, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375870000}, {"instrument": "SPX", "mid_signal": 211465, "gamma_signal": -2656, "vega_signal": -745501, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375870000}, {"instrument": "SPX", "mid_signal": 64528, "gamma_signal": 1622, "vega_signal": 358186, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773375875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773375875000}, {"instrument": "SPX", "mid_signal": -342927, "gamma_signal": -3181, "vega_signal": -835422, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773375880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773375885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375890000}, {"instrument": "SPX", "mid_signal": 114993, "gamma_signal": -2059, "vega_signal": -657627, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773375890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773375895000}, {"instrument": "SPX", "mid_signal": 89449, "gamma_signal": -1472, "vega_signal": -452005, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773375895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773375900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773375900000}, {"instrument": "SPX", "mid_signal": 35580, "gamma_signal": 8054, "vega_signal": -1819217, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773375905000}, {"instrument": "SPX", "mid_signal": -56859, "gamma_signal": 814, "vega_signal": 229656, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773375905000}, {"instrument": "SPX", "mid_signal": -503387, "gamma_signal": -3012, "vega_signal": -865407, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773375915000}, {"instrument": "SPX", "mid_signal": 24230, "gamma_signal": -394, "vega_signal": -519802, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773375915000}, {"instrument": "SPX", "mid_signal": 149208, "gamma_signal": 2662, "vega_signal": 625365, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773375920000}, {"instrument": "SPX", "mid_signal": -93145, "gamma_signal": 834, "vega_signal": 201671, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375920000}, {"instrument": "SPX", "mid_signal": -163939, "gamma_signal": -2781, "vega_signal": -658848, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773375925000}, {"instrument": "SPX", "mid_signal": 45725, "gamma_signal": -849, "vega_signal": -276258, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375925000}, {"instrument": "SPX", "mid_signal": 85951, "gamma_signal": 1943, "vega_signal": 439718, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773375930000}, {"instrument": "SPX", "mid_signal": 66058, "gamma_signal": -1162, "vega_signal": -364400, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773375930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375935000}, {"instrument": "SPX", "mid_signal": 57496, "gamma_signal": -1030, "vega_signal": -328813, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773375935000}, {"instrument": "SPX", "mid_signal": -134776, "gamma_signal": -2533, "vega_signal": -589246, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375940000}, {"instrument": "SPX", "mid_signal": -57496, "gamma_signal": 1030, "vega_signal": 328813, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773375940000}, {"instrument": "SPX", "mid_signal": 34726, "gamma_signal": 1037, "vega_signal": 222687, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773375945000}, {"instrument": "SPX", "mid_signal": -13867, "gamma_signal": 294, "vega_signal": 104594, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773375945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773375960000}, {"instrument": "SPX", "mid_signal": 39854, "gamma_signal": -817, "vega_signal": -283478, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773375960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773375975000}, {"instrument": "SPX", "mid_signal": -199341, "gamma_signal": 2566, "vega_signal": 726413, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773375975000}, {"instrument": "SPX", "mid_signal": -121462, "gamma_signal": -2394, "vega_signal": -552898, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773375980000}, {"instrument": "SPX", "mid_signal": 226678, "gamma_signal": -3217, "vega_signal": -950443, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773375980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773375985000}, {"instrument": "SPX", "mid_signal": -172523, "gamma_signal": 3089, "vega_signal": 986632, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773375985000}, {"instrument": "SPX", "mid_signal": -200184, "gamma_signal": -11104, "vega_signal": 2037379, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773375995000}, {"instrument": "SPX", "mid_signal": 260033, "gamma_signal": -4101, "vega_signal": -1247585, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773375995000}, {"instrument": "SPX", "mid_signal": -333015, "gamma_signal": -5448, "vega_signal": -1298546, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773376005000}, {"instrument": "SPX", "mid_signal": 44436, "gamma_signal": -369, "vega_signal": -87665, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773376005000}, {"instrument": "SPX", "mid_signal": -108763, "gamma_signal": -2247, "vega_signal": -515239, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773376015000}, {"instrument": "SPX", "mid_signal": 61616, "gamma_signal": -1094, "vega_signal": -346201, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773376015000}, {"instrument": "SPX", "mid_signal": -10523, "gamma_signal": -163, "vega_signal": -41455, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773376020000}, {"instrument": "SPX", "mid_signal": -114998, "gamma_signal": 2059, "vega_signal": 657656, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773376020000}, {"instrument": "SPX", "mid_signal": -97025, "gamma_signal": -2096, "vega_signal": -477706, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773376030000}, {"instrument": "SPX", "mid_signal": 53447, "gamma_signal": -967, "vega_signal": -311235, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773376030000}, {"instrument": "SPX", "mid_signal": -455504, "gamma_signal": -6124, "vega_signal": -1482669, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773376035000}, {"instrument": "SPX", "mid_signal": -647205, "gamma_signal": 11628, "vega_signal": 3436352, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773376035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773376045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773376045000}, {"instrument": "SPX", "mid_signal": 56293, "gamma_signal": 1472, "vega_signal": 323640, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773376050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773376050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773376055000}, {"instrument": "SPX", "mid_signal": 20657, "gamma_signal": -423, "vega_signal": -146043, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773376055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773376065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773376065000}, {"instrument": "SPX", "mid_signal": -56298, "gamma_signal": -1472, "vega_signal": -323674, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773376070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773376070000}, {"instrument": "SPX", "mid_signal": 147700, "gamma_signal": 202, "vega_signal": 116013, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773376080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773376080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773376085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773376085000}, {"instrument": "SPX", "mid_signal": 75058, "gamma_signal": 1785, "vega_signal": 399680, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773376090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773376090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773376095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773376095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773376100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773376100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773376105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773376105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773376120000}, {"instrument": "SPX", "mid_signal": 96573, "gamma_signal": -1772, "vega_signal": -573264, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773376120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773376135000}, {"instrument": "SPX", "mid_signal": 154878, "gamma_signal": -2197, "vega_signal": -638646, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773376135000}, {"instrument": "SPX", "mid_signal": 91213, "gamma_signal": 2728, "vega_signal": 620909, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773376140000}, {"instrument": "SPX", "mid_signal": -30929, "gamma_signal": 605, "vega_signal": 203006, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773376140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773376145000}, {"instrument": "SPX", "mid_signal": 221036, "gamma_signal": -3123, "vega_signal": -922108, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376145000}, {"instrument": "SPX", "mid_signal": -163919, "gamma_signal": -2781, "vega_signal": -658769, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773376150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773376160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773376165000}, {"instrument": "SPX", "mid_signal": -145009, "gamma_signal": 2102, "vega_signal": 615185, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773376165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773376175000}, {"instrument": "SPX", "mid_signal": -187556, "gamma_signal": 2474, "vega_signal": 705812, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773376175000}, {"instrument": "SPX", "mid_signal": -1351632, "gamma_signal": -16764, "vega_signal": -2805201, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376185000}, {"instrument": "SPX", "mid_signal": -290284, "gamma_signal": 5081, "vega_signal": 1585520, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376190000}, {"instrument": "SPX", "mid_signal": -499449, "gamma_signal": -4200, "vega_signal": -1132375, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773376195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773376195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773376200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773376200000}, {"instrument": "SPX", "mid_signal": -41358, "gamma_signal": -1179, "vega_signal": -255542, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773376205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773376205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773376210000}, {"instrument": "SPX", "mid_signal": -187547, "gamma_signal": 2474, "vega_signal": 705780, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773376215000}, {"instrument": "SPX", "mid_signal": 187542, "gamma_signal": -2474, "vega_signal": -705759, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773376215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773376220000}, {"instrument": "SPX", "mid_signal": 39070, "gamma_signal": -742, "vega_signal": -244407, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773376225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773376230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376230000}, {"instrument": "SPX", "mid_signal": -163905, "gamma_signal": -2781, "vega_signal": -658710, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773376235000}, {"instrument": "SPX", "mid_signal": 251251, "gamma_signal": -2893, "vega_signal": -794842, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773376235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773376240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773376240000}, {"instrument": "SPX", "mid_signal": -373863, "gamma_signal": -3088, "vega_signal": -826506, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773376250000}, {"instrument": "SPX", "mid_signal": -45715, "gamma_signal": 849, "vega_signal": 276196, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773376250000}, {"instrument": "SPX", "mid_signal": -102366, "gamma_signal": 1353, "vega_signal": -6934471, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376255000}, {"instrument": "SPX", "mid_signal": 484758, "gamma_signal": -8583, "vega_signal": -2756165, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376255000}, {"instrument": "SPX", "mid_signal": -78585, "gamma_signal": 1181, "vega_signal": 807265, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376260000}, {"instrument": "SPX", "mid_signal": 533536, "gamma_signal": -3597, "vega_signal": -2431429, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376260000}, {"instrument": "SPX", "mid_signal": -682311, "gamma_signal": -3540, "vega_signal": -3646277, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773376265000}, {"instrument": "SPX", "mid_signal": 165013, "gamma_signal": -2291, "vega_signal": -661023, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376265000}, {"instrument": "SPX", "mid_signal": -1839470, "gamma_signal": -15934, "vega_signal": -5509536, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773376270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773376270000}, {"instrument": "SPX", "mid_signal": -270572, "gamma_signal": -1732, "vega_signal": -511731, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376275000}, {"instrument": "SPX", "mid_signal": -57477, "gamma_signal": 1029, "vega_signal": 328705, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376275000}, {"instrument": "SPX", "mid_signal": 261019, "gamma_signal": 3200, "vega_signal": 803817, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773376280000}, {"instrument": "SPX", "mid_signal": 118273, "gamma_signal": -1821, "vega_signal": -543613, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376280000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376285000}, {"instrument": "SPX", "mid_signal": -127548, "gamma_signal": 2461, "vega_signal": 812396, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773376285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376290000}, {"instrument": "SPX", "mid_signal": 328227, "gamma_signal": -3736, "vega_signal": -1042624, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376295000}, {"instrument": "SPX", "mid_signal": 87868, "gamma_signal": -1641, "vega_signal": -535535, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376305000}, {"instrument": "SPX", "mid_signal": -108711, "gamma_signal": -2246, "vega_signal": -514992, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376320000}, {"instrument": "SPX", "mid_signal": 146304, "gamma_signal": -757, "vega_signal": -1297063, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376320000}, {"instrument": "SPX", "mid_signal": -64504, "gamma_signal": -1621, "vega_signal": -358052, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376325000}, {"instrument": "SPX", "mid_signal": 4104, "gamma_signal": 100, "vega_signal": 89160, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773376330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773376330000}, {"instrument": "SPX", "mid_signal": -162741, "gamma_signal": -3571, "vega_signal": -808065, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376335000}, {"instrument": "SPX", "mid_signal": -967454, "gamma_signal": 14834, "vega_signal": 4516329, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376335000}, {"instrument": "SPX", "mid_signal": -193969, "gamma_signal": -4191, "vega_signal": -955012, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773376340000}, {"instrument": "SPX", "mid_signal": 89410, "gamma_signal": -1472, "vega_signal": -451809, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376340000}, {"instrument": "SPX", "mid_signal": -163865, "gamma_signal": -2780, "vega_signal": -658553, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376345000}, {"instrument": "SPX", "mid_signal": -117504, "gamma_signal": -2172, "vega_signal": -505498, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376350000}, {"instrument": "SPX", "mid_signal": 61587, "gamma_signal": -1093, "vega_signal": -346035, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376355000}, {"instrument": "SPX", "mid_signal": 95899, "gamma_signal": -1555, "vega_signal": -473923, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376355000}, {"instrument": "SPX", "mid_signal": 41352, "gamma_signal": 1178, "vega_signal": 255504, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376360000}, {"instrument": "SPX", "mid_signal": -257306, "gamma_signal": 3092, "vega_signal": 1230361, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376370000}, {"instrument": "SPX", "mid_signal": -15111, "gamma_signal": -529, "vega_signal": -112464, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773376375000}, {"instrument": "SPX", "mid_signal": 57479, "gamma_signal": -1029, "vega_signal": -328715, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376380000}, {"instrument": "SPX", "mid_signal": 41353, "gamma_signal": 1178, "vega_signal": 255512, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376385000}, {"instrument": "SPX", "mid_signal": -122627, "gamma_signal": 543, "vega_signal": 2045852, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773376385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376400000}, {"instrument": "SPX", "mid_signal": -1793959, "gamma_signal": -28851, "vega_signal": -6904033, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376405000}, {"instrument": "SPX", "mid_signal": -56279, "gamma_signal": -1471, "vega_signal": -323562, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773376410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376410000}, {"instrument": "SPX", "mid_signal": -896980, "gamma_signal": -14425, "vega_signal": -3452016, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376415000}, {"instrument": "SPX", "mid_signal": 92763, "gamma_signal": -1814, "vega_signal": -608854, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376415000}, {"instrument": "SPX", "mid_signal": 896939, "gamma_signal": 14425, "vega_signal": 3451862, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376420000}, {"instrument": "SPX", "mid_signal": 174950, "gamma_signal": -1322, "vega_signal": -1487921, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376420000}, {"instrument": "SPX", "mid_signal": -248110, "gamma_signal": -7070, "vega_signal": -1533024, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376430000}, {"instrument": "SPX", "mid_signal": -261054, "gamma_signal": -3200, "vega_signal": -803925, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376450000}, {"instrument": "SPX", "mid_signal": -75033, "gamma_signal": -1784, "vega_signal": -399543, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773376455000}, {"instrument": "SPX", "mid_signal": 18418, "gamma_signal": -287, "vega_signal": -84363, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773376465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773376465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773376470000}, {"instrument": "SPX", "mid_signal": -199236, "gamma_signal": 2565, "vega_signal": 726033, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376475000}, {"instrument": "SPX", "mid_signal": 163987, "gamma_signal": -2670, "vega_signal": -819793, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376475000}, {"instrument": "SPX", "mid_signal": 150056, "gamma_signal": 3568, "vega_signal": 799038, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376480000}, {"instrument": "SPX", "mid_signal": -72860, "gamma_signal": -1060, "vega_signal": -853968, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376490000}, {"instrument": "SPX", "mid_signal": -3676565, "gamma_signal": -22457, "vega_signal": -21077321, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376495000}, {"instrument": "SPX", "mid_signal": 1007924, "gamma_signal": -19171, "vega_signal": -10894380, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376495000}, {"instrument": "SPX", "mid_signal": -268405, "gamma_signal": 91, "vega_signal": -2273398, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376505000}, {"instrument": "SPX", "mid_signal": -3959434, "gamma_signal": -45643, "vega_signal": -11520243, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773376510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773376510000}, {"instrument": "SPX", "mid_signal": 129003, "gamma_signal": 3243, "vega_signal": 716072, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773376515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773376515000}, {"instrument": "SPX", "mid_signal": 179356, "gamma_signal": 2884, "vega_signal": 690248, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773376520000}, {"instrument": "SPX", "mid_signal": -1793557, "gamma_signal": -28844, "vega_signal": -6902484, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376525000}, {"instrument": "SPX", "mid_signal": -114938, "gamma_signal": 2058, "vega_signal": 657312, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773376525000}, {"instrument": "SPX", "mid_signal": 149128, "gamma_signal": 2660, "vega_signal": 625029, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773376530000}, {"instrument": "SPX", "mid_signal": -39053, "gamma_signal": 742, "vega_signal": 244305, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773376530000}, {"instrument": "SPX", "mid_signal": -1427901, "gamma_signal": -9536, "vega_signal": -7156183, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376540000}, {"instrument": "SPX", "mid_signal": -61579, "gamma_signal": 1093, "vega_signal": 345994, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376540000}, {"instrument": "SPX", "mid_signal": -244376, "gamma_signal": -3164, "vega_signal": -787540, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376545000}, {"instrument": "SPX", "mid_signal": 864888, "gamma_signal": 9243, "vega_signal": 2360313, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773376550000}, {"instrument": "SPX", "mid_signal": 729193, "gamma_signal": -8317, "vega_signal": -2282461, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773376550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773376555000}, {"instrument": "SPX", "mid_signal": -71522, "gamma_signal": 1235, "vega_signal": 386012, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773376555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376560000}, {"instrument": "SPX", "mid_signal": 293727, "gamma_signal": -5180, "vega_signal": -1647404, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376560000}, {"instrument": "SPX", "mid_signal": 1053099, "gamma_signal": 16978, "vega_signal": 4061722, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376565000}, {"instrument": "SPX", "mid_signal": 106146, "gamma_signal": 1495, "vega_signal": 2266775, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376565000}, {"instrument": "SPX", "mid_signal": 10349273, "gamma_signal": 124812, "vega_signal": 36056580, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773376570000}, {"instrument": "SPX", "mid_signal": 261754, "gamma_signal": -1483, "vega_signal": -3826510, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773376570000}, {"instrument": "SPX", "mid_signal": -982611, "gamma_signal": -16363, "vega_signal": -3890439, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773376575000}, {"instrument": "SPX", "mid_signal": -187455, "gamma_signal": 2473, "vega_signal": 705432, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773376575000}, {"instrument": "SPX", "mid_signal": -134700, "gamma_signal": -2532, "vega_signal": -588911, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773376580000}, {"instrument": "SPX", "mid_signal": 117840, "gamma_signal": -2222, "vega_signal": -731024, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773376580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773376585000}, {"instrument": "SPX", "mid_signal": -39052, "gamma_signal": 742, "vega_signal": 244298, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376590000}, {"instrument": "SPX", "mid_signal": -265234, "gamma_signal": 2964, "vega_signal": 807284, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376595000}, {"instrument": "SPX", "mid_signal": -301183, "gamma_signal": 1729, "vega_signal": 1809472, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376595000}, {"instrument": "SPX", "mid_signal": 18750, "gamma_signal": 313, "vega_signal": 75969, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376600000}, {"instrument": "SPX", "mid_signal": 19870, "gamma_signal": -347, "vega_signal": -106969, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376605000}, {"instrument": "SPX", "mid_signal": -976916, "gamma_signal": -17862, "vega_signal": -4166679, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773376610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376610000}, {"instrument": "SPX", "mid_signal": 358668, "gamma_signal": 5768, "vega_signal": 1380332, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773376615000}, {"instrument": "SPX", "mid_signal": 187351, "gamma_signal": -2394, "vega_signal": -384613, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773376615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773376620000}, {"instrument": "SPX", "mid_signal": 265230, "gamma_signal": -2964, "vega_signal": -807272, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773376620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773376625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773376625000}, {"instrument": "SPX", "mid_signal": -3432256, "gamma_signal": -68303, "vega_signal": -15662281, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773376630000}, {"instrument": "SPX", "mid_signal": -137883, "gamma_signal": 2271, "vega_signal": 865661, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376630000}, {"instrument": "SPX", "mid_signal": 128497, "gamma_signal": 558, "vega_signal": 191505, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773376635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773376635000}, {"instrument": "SPX", "mid_signal": -54761, "gamma_signal": 2767, "vega_signal": -1134753, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773376640000}, {"instrument": "SPX", "mid_signal": -43694, "gamma_signal": 623, "vega_signal": 175628, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376640000}, {"instrument": "SPX", "mid_signal": 75921, "gamma_signal": 3223, "vega_signal": 668802, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773376645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773376645000}, {"instrument": "SPX", "mid_signal": 402884, "gamma_signal": 3475, "vega_signal": 3557136, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773376650000}, {"instrument": "SPX", "mid_signal": -568673, "gamma_signal": 3388, "vega_signal": 3582742, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773376655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773376660000}, {"instrument": "SPX", "mid_signal": -602294, "gamma_signal": 3457, "vega_signal": 3618510, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376660000}, {"instrument": "SPX", "mid_signal": -541585, "gamma_signal": -1913, "vega_signal": -567460, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773376665000}, {"instrument": "SPX", "mid_signal": -85105, "gamma_signal": 1094, "vega_signal": -1740804, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376665000}, {"instrument": "SPX", "mid_signal": -1593075, "gamma_signal": -27375, "vega_signal": -7556510, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773376670000}, {"instrument": "SPX", "mid_signal": 287568, "gamma_signal": -4664, "vega_signal": -1421130, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773376670000}, {"instrument": "SPX", "mid_signal": -683740, "gamma_signal": -9304, "vega_signal": -2293611, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773376675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773376675000}, {"instrument": "SPX", "mid_signal": 373668, "gamma_signal": 3087, "vega_signal": 826073, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773376685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773376685000}, {"instrument": "SPX", "mid_signal": -211384, "gamma_signal": -3052, "vega_signal": -745060, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773376690000}, {"instrument": "SPX", "mid_signal": 224202, "gamma_signal": -2736, "vega_signal": -763184, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773376690000}, {"instrument": "SPX", "mid_signal": -29435, "gamma_signal": -912, "vega_signal": -195053, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773376695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773376695000}, {"instrument": "SPX", "mid_signal": 121358, "gamma_signal": 2392, "vega_signal": 552426, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773376700000}, {"instrument": "SPX", "mid_signal": 131609, "gamma_signal": -2626, "vega_signal": -833287, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376700000}, {"instrument": "SPX", "mid_signal": -87890, "gamma_signal": 3559, "vega_signal": 694460, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773376705000}, {"instrument": "SPX", "mid_signal": 42150, "gamma_signal": -793, "vega_signal": -259319, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773376710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773376710000}, {"instrument": "SPX", "mid_signal": 121362, "gamma_signal": 2392, "vega_signal": 552443, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773376715000}, {"instrument": "SPX", "mid_signal": 199174, "gamma_signal": -2564, "vega_signal": -725805, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376715000}, {"instrument": "SPX", "mid_signal": 244354, "gamma_signal": 3164, "vega_signal": 787469, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773376720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773376725000}, {"instrument": "SPX", "mid_signal": 360069, "gamma_signal": 559, "vega_signal": 267615, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773376725000}, {"instrument": "SPX", "mid_signal": -55917, "gamma_signal": -598, "vega_signal": -1006336, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773376730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773376730000}, {"instrument": "SPX", "mid_signal": 179313, "gamma_signal": 2884, "vega_signal": 690108, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773376735000}, {"instrument": "SPX", "mid_signal": 471770, "gamma_signal": -4783, "vega_signal": -3362899, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773376740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773376745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376745000}, {"instrument": "SPX", "mid_signal": -450057, "gamma_signal": -11766, "vega_signal": -2587493, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773376750000}, {"instrument": "SPX", "mid_signal": 61572, "gamma_signal": -1093, "vega_signal": -345952, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773376755000}, {"instrument": "SPX", "mid_signal": -66017, "gamma_signal": 1161, "vega_signal": 364171, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773376755000}, {"instrument": "SPX", "mid_signal": -898829, "gamma_signal": -15575, "vega_signal": -3622311, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376760000}, {"instrument": "SPX", "mid_signal": 95870, "gamma_signal": -1555, "vega_signal": -473781, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376765000}, {"instrument": "SPX", "mid_signal": 467938, "gamma_signal": -8744, "vega_signal": -2859845, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376775000}, {"instrument": "SPX", "mid_signal": 92075, "gamma_signal": -208, "vega_signal": -1034106, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376780000}, {"instrument": "SPX", "mid_signal": 279686, "gamma_signal": -3034, "vega_signal": -817884, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376780000}, {"instrument": "SPX", "mid_signal": -197193, "gamma_signal": -1131, "vega_signal": -348528, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376785000}, {"instrument": "SPX", "mid_signal": -21236, "gamma_signal": 98, "vega_signal": 520777, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773376785000}, {"instrument": "SPX", "mid_signal": -587714, "gamma_signal": -4367, "vega_signal": -2378022, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773376790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773376795000}, {"instrument": "SPX", "mid_signal": -401578, "gamma_signal": -3051, "vega_signal": -3830448, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376800000}, {"instrument": "SPX", "mid_signal": -169384, "gamma_signal": 1409, "vega_signal": 333552, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773376800000}, {"instrument": "SPX", "mid_signal": 301808, "gamma_signal": 5591, "vega_signal": 1473796, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376805000}, {"instrument": "SPX", "mid_signal": 210806, "gamma_signal": -3613, "vega_signal": -1131078, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376810000}, {"instrument": "SPX", "mid_signal": -75011, "gamma_signal": -1784, "vega_signal": -399429, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376815000}, {"instrument": "SPX", "mid_signal": -301187, "gamma_signal": 1729, "vega_signal": 1809499, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773376815000}, {"instrument": "SPX", "mid_signal": 155347, "gamma_signal": 1557, "vega_signal": 1396053, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376835000}, {"instrument": "SPX", "mid_signal": 23980, "gamma_signal": -260, "vega_signal": -360435, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376835000}, {"instrument": "SPX", "mid_signal": 61390, "gamma_signal": 1321, "vega_signal": 846286, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376855000}, {"instrument": "SPX", "mid_signal": 205346, "gamma_signal": -3283, "vega_signal": -992037, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773376855000}, {"instrument": "SPX", "mid_signal": -423886, "gamma_signal": -1587, "vega_signal": -1719621, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773376860000}, {"instrument": "SPX", "mid_signal": 932596, "gamma_signal": -4921, "vega_signal": -1104491, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773376860000}, {"instrument": "SPX", "mid_signal": 544204, "gamma_signal": 4592, "vega_signal": 2214410, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376865000}, {"instrument": "SPX", "mid_signal": 20650, "gamma_signal": -422, "vega_signal": -145995, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376865000}, {"instrument": "SPX", "mid_signal": -423924, "gamma_signal": -1588, "vega_signal": -1719776, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376870000}, {"instrument": "SPX", "mid_signal": -108719, "gamma_signal": -2246, "vega_signal": -515031, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376875000}, {"instrument": "SPX", "mid_signal": -3505386, "gamma_signal": 33029, "vega_signal": 8526403, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376875000}, {"instrument": "SPX", "mid_signal": 10232, "gamma_signal": 382, "vega_signal": 80700, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773376880000}, {"instrument": "SPX", "mid_signal": -213648, "gamma_signal": -379, "vega_signal": 3007086, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773376880000}, {"instrument": "SPX", "mid_signal": 276813, "gamma_signal": 992, "vega_signal": 348842, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376885000}, {"instrument": "SPX", "mid_signal": -187491, "gamma_signal": 2474, "vega_signal": 705569, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376890000}, {"instrument": "SPX", "mid_signal": 289918, "gamma_signal": -4202, "vega_signal": -1229947, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376900000}, {"instrument": "SPX", "mid_signal": 325733, "gamma_signal": -3179, "vega_signal": -835109, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376905000}, {"instrument": "SPX", "mid_signal": -279720, "gamma_signal": 3034, "vega_signal": 817982, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376905000}, {"instrument": "SPX", "mid_signal": -423905, "gamma_signal": -1588, "vega_signal": -1719699, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376915000}, {"instrument": "SPX", "mid_signal": 57475, "gamma_signal": -1029, "vega_signal": -328690, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376915000}, {"instrument": "SPX", "mid_signal": 56271, "gamma_signal": 1471, "vega_signal": 323519, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376920000}, {"instrument": "SPX", "mid_signal": -373793, "gamma_signal": -3088, "vega_signal": -826351, "option_type": "C", "stock_price": 6686.200000000001, "utc_time": 1773376925000}, {"instrument": "SPX", "mid_signal": 39059, "gamma_signal": -742, "vega_signal": -244340, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773376925000}, {"instrument": "SPX", "mid_signal": 61216, "gamma_signal": 2573, "vega_signal": 540005, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773376930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773376930000}, {"instrument": "SPX", "mid_signal": 47589, "gamma_signal": 273, "vega_signal": 86743, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376935000}, {"instrument": "SPX", "mid_signal": -3554, "gamma_signal": 364, "vega_signal": -342349, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376950000}, {"instrument": "SPX", "mid_signal": -57482, "gamma_signal": 1029, "vega_signal": 328730, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376955000}, {"instrument": "SPX", "mid_signal": 25449, "gamma_signal": 213, "vega_signal": -592585, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376960000}, {"instrument": "SPX", "mid_signal": 137187, "gamma_signal": 1480, "vega_signal": 1299790, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376965000}, {"instrument": "SPX", "mid_signal": 434910, "gamma_signal": -6304, "vega_signal": -1845059, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376970000}, {"instrument": "SPX", "mid_signal": 131315, "gamma_signal": 3256, "vega_signal": 723123, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376975000}, {"instrument": "SPX", "mid_signal": -22060, "gamma_signal": 329, "vega_signal": 92609, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376975000}, {"instrument": "SPX", "mid_signal": -358511, "gamma_signal": -3136, "vega_signal": -832222, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376980000}, {"instrument": "SPX", "mid_signal": -362356, "gamma_signal": -3833, "vega_signal": -964326, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773376985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376985000}, {"instrument": "SPX", "mid_signal": -56280, "gamma_signal": -1471, "vega_signal": -323567, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376990000}, {"instrument": "SPX", "mid_signal": 45713, "gamma_signal": -848, "vega_signal": -276184, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376990000}, {"instrument": "SPX", "mid_signal": 59425, "gamma_signal": 935, "vega_signal": 735620, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773376995000}, {"instrument": "SPX", "mid_signal": 224319, "gamma_signal": -2737, "vega_signal": -763584, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773376995000}, {"instrument": "SPX", "mid_signal": 2011062, "gamma_signal": 20170, "vega_signal": 5191616, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773377000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773377005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773377010000}, {"instrument": "SPX", "mid_signal": 1506613, "gamma_signal": -8648, "vega_signal": -9051554, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773377010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773377015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773377015000}, {"instrument": "SPX", "mid_signal": -3293302, "gamma_signal": -49463, "vega_signal": -11825394, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377020000}, {"instrument": "SPX", "mid_signal": 1032222, "gamma_signal": -13067, "vega_signal": -3755535, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377020000}, {"instrument": "SPX", "mid_signal": 195222, "gamma_signal": 2978, "vega_signal": 719336, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773377025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377025000}, {"instrument": "SPX", "mid_signal": 276832, "gamma_signal": 3951, "vega_signal": 1949333, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773377030000}, {"instrument": "SPX", "mid_signal": 294807, "gamma_signal": -3088, "vega_signal": -826530, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773377030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773377035000}, {"instrument": "SPX", "mid_signal": -223568, "gamma_signal": 3649, "vega_signal": 1100061, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377040000}, {"instrument": "SPX", "mid_signal": 280427, "gamma_signal": -673, "vega_signal": -2202530, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377040000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -24, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773377045000}, {"instrument": "SPX", "mid_signal": -582317, "gamma_signal": 6485, "vega_signal": 1768200, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377045000}, {"instrument": "SPX", "mid_signal": -847634, "gamma_signal": -16042, "vega_signal": -13352482, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773377050000}, {"instrument": "SPX", "mid_signal": 216168, "gamma_signal": -635, "vega_signal": -3552235, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773377050000}, {"instrument": "SPX", "mid_signal": 138377, "gamma_signal": 3275, "vega_signal": 733220, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377055000}, {"instrument": "SPX", "mid_signal": -66897, "gamma_signal": -1904, "vega_signal": -414551, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377060000}, {"instrument": "SPX", "mid_signal": 68823, "gamma_signal": -915, "vega_signal": -250242, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377060000}, {"instrument": "SPX", "mid_signal": 21023, "gamma_signal": 697, "vega_signal": 148180, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377065000}, {"instrument": "SPX", "mid_signal": 277771, "gamma_signal": 3220, "vega_signal": 816938, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377075000}, {"instrument": "SPX", "mid_signal": -163927, "gamma_signal": -2781, "vega_signal": -658799, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377080000}, {"instrument": "SPX", "mid_signal": 569022, "gamma_signal": -3390, "vega_signal": -3584940, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773377090000}, {"instrument": "SPX", "mid_signal": 50186, "gamma_signal": -1849, "vega_signal": -641923, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773377090000}, {"instrument": "SPX", "mid_signal": -56291, "gamma_signal": -1472, "vega_signal": -323630, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377100000}, {"instrument": "SPX", "mid_signal": 294891, "gamma_signal": -4757, "vega_signal": -1444504, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773377100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773377110000}, {"instrument": "SPX", "mid_signal": -118323, "gamma_signal": 1822, "vega_signal": 543841, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773377110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773377115000}, {"instrument": "SPX", "mid_signal": 66055, "gamma_signal": -1162, "vega_signal": -364384, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773377115000}, {"instrument": "SPX", "mid_signal": 121438, "gamma_signal": 2393, "vega_signal": 552790, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773377120000}, {"instrument": "SPX", "mid_signal": -116578, "gamma_signal": 1978, "vega_signal": 620074, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377120000}, {"instrument": "SPX", "mid_signal": -320989, "gamma_signal": -3601, "vega_signal": -913287, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773377130000}, {"instrument": "SPX", "mid_signal": 224356, "gamma_signal": -2738, "vega_signal": -763709, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773377130000}, {"instrument": "SPX", "mid_signal": 332400, "gamma_signal": 1782, "vega_signal": 1824493, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773377135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773377135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773377140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773377140000}, {"instrument": "SPX", "mid_signal": 418329, "gamma_signal": 3724, "vega_signal": 2264089, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773377145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773377145000}, {"instrument": "SPX", "mid_signal": 108752, "gamma_signal": 2247, "vega_signal": 515185, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377150000}, {"instrument": "SPX", "mid_signal": 332361, "gamma_signal": 1781, "vega_signal": 1824275, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377165000}, {"instrument": "SPX", "mid_signal": 179423, "gamma_signal": 2886, "vega_signal": 690507, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377170000}, {"instrument": "SPX", "mid_signal": -39069, "gamma_signal": 742, "vega_signal": 244400, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377170000}, {"instrument": "SPX", "mid_signal": 195225, "gamma_signal": 2978, "vega_signal": 719347, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377180000}, {"instrument": "SPX", "mid_signal": -64524, "gamma_signal": -1622, "vega_signal": -358159, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377185000}, {"instrument": "SPX", "mid_signal": -1897626, "gamma_signal": -32719, "vega_signal": -5858212, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773377190000}, {"instrument": "SPX", "mid_signal": 453492, "gamma_signal": -7255, "vega_signal": -2290331, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773377190000}, {"instrument": "SPX", "mid_signal": 155410, "gamma_signal": 1558, "vega_signal": 1396617, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773377195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773377195000}, {"instrument": "SPX", "mid_signal": 898391, "gamma_signal": 9620, "vega_signal": 2469087, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377200000}, {"instrument": "SPX", "mid_signal": 342902, "gamma_signal": 3180, "vega_signal": 835359, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377220000}, {"instrument": "SPX", "mid_signal": -244648, "gamma_signal": 1588, "vega_signal": 1720213, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377220000}, {"instrument": "SPX", "mid_signal": -257818, "gamma_signal": -5828, "vega_signal": -1318977, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377235000}, {"instrument": "SPX", "mid_signal": 367342, "gamma_signal": 1730, "vega_signal": 1810284, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377240000}, {"instrument": "SPX", "mid_signal": 71547, "gamma_signal": -1236, "vega_signal": -386145, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377240000}, {"instrument": "SPX", "mid_signal": 373863, "gamma_signal": 3088, "vega_signal": 826506, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773377245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377245000}, {"instrument": "SPX", "mid_signal": -140465, "gamma_signal": -1406, "vega_signal": 871546, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773377260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377260000}, {"instrument": "SPX", "mid_signal": -74940, "gamma_signal": 173, "vega_signal": -160139, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773377265000}, {"instrument": "SPX", "mid_signal": -295256, "gamma_signal": 498, "vega_signal": 6525313, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773377265000}, {"instrument": "SPX", "mid_signal": -1329204, "gamma_signal": -7124, "vega_signal": -7295791, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773377270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773377270000}, {"instrument": "SPX", "mid_signal": -121413, "gamma_signal": -2393, "vega_signal": -552674, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773377275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773377275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773377285000}, {"instrument": "SPX", "mid_signal": -568954, "gamma_signal": 3390, "vega_signal": 3584511, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773377285000}, {"instrument": "SPX", "mid_signal": -141815, "gamma_signal": -4846, "vega_signal": -1028762, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773377290000}, {"instrument": "SPX", "mid_signal": -75045, "gamma_signal": -1785, "vega_signal": -399609, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377295000}, {"instrument": "SPX", "mid_signal": 450306, "gamma_signal": 11773, "vega_signal": 2588926, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377300000}, {"instrument": "SPX", "mid_signal": -466363, "gamma_signal": 1181, "vega_signal": -35106, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377305000}, {"instrument": "SPX", "mid_signal": 56283, "gamma_signal": 1471, "vega_signal": 323587, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773377310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773377315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773377315000}, {"instrument": "SPX", "mid_signal": -5924337, "gamma_signal": -81098, "vega_signal": -19975423, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377325000}, {"instrument": "SPX", "mid_signal": 108863, "gamma_signal": -1703, "vega_signal": -511372, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377335000}, {"instrument": "SPX", "mid_signal": 367337, "gamma_signal": 1730, "vega_signal": 1810257, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773377340000}, {"instrument": "SPX", "mid_signal": -318584, "gamma_signal": 1758, "vega_signal": 1820965, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377340000}, {"instrument": "SPX", "mid_signal": 195207, "gamma_signal": 2978, "vega_signal": 719282, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773377345000}, {"instrument": "SPX", "mid_signal": -955742, "gamma_signal": 5274, "vega_signal": 5462841, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773377345000}, {"instrument": "SPX", "mid_signal": 896980, "gamma_signal": 14425, "vega_signal": 3452016, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773377355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773377355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773377360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773377360000}, {"instrument": "SPX", "mid_signal": -1875212, "gamma_signal": -30989, "vega_signal": -7384284, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773377370000}, {"instrument": "SPX", "mid_signal": -1241281, "gamma_signal": 18801, "vega_signal": 5609311, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773377370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773377375000}, {"instrument": "SPX", "mid_signal": 211386, "gamma_signal": -2655, "vega_signal": -745222, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773377375000}, {"instrument": "SPX", "mid_signal": -996349, "gamma_signal": -9474, "vega_signal": -4462826, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377380000}, {"instrument": "SPX", "mid_signal": 110295, "gamma_signal": -1731, "vega_signal": -519861, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773377380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377385000}, {"instrument": "SPX", "mid_signal": 83213, "gamma_signal": -1391, "vega_signal": -429863, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773377385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773377390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773377390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773377400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773377400000}, {"instrument": "SPX", "mid_signal": 896980, "gamma_signal": 14425, "vega_signal": 3452016, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773377405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773377405000}, {"instrument": "SPX", "mid_signal": 130692, "gamma_signal": 18, "vega_signal": 64084, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773377410000}, {"instrument": "SPX", "mid_signal": -318560, "gamma_signal": 1758, "vega_signal": 1820829, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773377410000}, {"instrument": "SPX", "mid_signal": -121413, "gamma_signal": -2393, "vega_signal": -552674, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773377420000}, {"instrument": "SPX", "mid_signal": -83223, "gamma_signal": 1391, "vega_signal": 429915, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773377420000}, {"instrument": "SPX", "mid_signal": 211502, "gamma_signal": 3054, "vega_signal": 745472, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773377425000}, {"instrument": "SPX", "mid_signal": 869885, "gamma_signal": -12608, "vega_signal": -3690393, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773377425000}, {"instrument": "SPX", "mid_signal": 227815, "gamma_signal": 3119, "vega_signal": 768136, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773377435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773377435000}, {"instrument": "SPX", "mid_signal": 484980, "gamma_signal": 10479, "vega_signal": 2387816, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773377445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773377445000}, {"instrument": "SPX", "mid_signal": 1903229, "gamma_signal": 27479, "vega_signal": 6708247, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773377460000}, {"instrument": "SPX", "mid_signal": -66945, "gamma_signal": 1296, "vega_signal": 432490, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773377460000}, {"instrument": "SPX", "mid_signal": -179383, "gamma_signal": -2885, "vega_signal": -690352, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773377465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773377465000}, {"instrument": "SPX", "mid_signal": -265291, "gamma_signal": -8898, "vega_signal": -1570745, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377475000}, {"instrument": "SPX", "mid_signal": 126780, "gamma_signal": -2219, "vega_signal": -701568, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377485000}, {"instrument": "SPX", "mid_signal": 155368, "gamma_signal": 1557, "vega_signal": 1396241, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377490000}, {"instrument": "SPX", "mid_signal": 310656, "gamma_signal": 3218, "vega_signal": 832294, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773377495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377495000}, {"instrument": "SPX", "mid_signal": -520475, "gamma_signal": -2975, "vega_signal": -5667543, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773377500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773377500000}, {"instrument": "SPX", "mid_signal": -3613403, "gamma_signal": -20099, "vega_signal": -5618897, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773377515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773377515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773377525000}, {"instrument": "SPX", "mid_signal": 126769, "gamma_signal": -1913, "vega_signal": -567647, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377525000}, {"instrument": "SPX", "mid_signal": 1371665, "gamma_signal": 14798, "vega_signal": 12995960, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773377530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377535000}, {"instrument": "SPX", "mid_signal": 49471, "gamma_signal": -906, "vega_signal": -293446, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773377580000}, {"instrument": "SPX", "mid_signal": -83208, "gamma_signal": 1391, "vega_signal": 429837, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773377580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377585000}, {"instrument": "SPX", "mid_signal": 144959, "gamma_signal": -2101, "vega_signal": -614974, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377610000}, {"instrument": "SPX", "mid_signal": -45705, "gamma_signal": 848, "vega_signal": 276138, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773377610000}, {"instrument": "SPX", "mid_signal": -896832, "gamma_signal": -14423, "vega_signal": -3451449, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773377620000}, {"instrument": "SPX", "mid_signal": -318513, "gamma_signal": 1758, "vega_signal": 1820557, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773377620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377625000}, {"instrument": "SPX", "mid_signal": -318522, "gamma_signal": 1758, "vega_signal": 1820611, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377625000}, {"instrument": "SPX", "mid_signal": -776865, "gamma_signal": -7787, "vega_signal": -6981415, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773377645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377645000}, {"instrument": "SPX", "mid_signal": 123915, "gamma_signal": 2556, "vega_signal": 1093513, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773377655000}, {"instrument": "SPX", "mid_signal": 59411, "gamma_signal": 935, "vega_signal": 735455, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377660000}, {"instrument": "SPX", "mid_signal": 3490239, "gamma_signal": 55595, "vega_signal": 13327890, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377665000}, {"instrument": "SPX", "mid_signal": 95880, "gamma_signal": -1555, "vega_signal": -473831, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377665000}, {"instrument": "SPX", "mid_signal": -149130, "gamma_signal": -2660, "vega_signal": -625038, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377670000}, {"instrument": "SPX", "mid_signal": -150043, "gamma_signal": -3568, "vega_signal": -798966, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377690000}, {"instrument": "SPX", "mid_signal": -144944, "gamma_signal": 2101, "vega_signal": 614909, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377705000}, {"instrument": "SPX", "mid_signal": -2150520, "gamma_signal": -18812, "vega_signal": -4992062, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377730000}, {"instrument": "SPX", "mid_signal": 776795, "gamma_signal": 7786, "vega_signal": 6980789, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377735000}, {"instrument": "SPX", "mid_signal": -131282, "gamma_signal": -3255, "vega_signal": -722944, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377740000}, {"instrument": "SPX", "mid_signal": 294171, "gamma_signal": 3227, "vega_signal": 826006, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377745000}, {"instrument": "SPX", "mid_signal": 294710, "gamma_signal": -3087, "vega_signal": -826259, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377750000}, {"instrument": "SPX", "mid_signal": 166403, "gamma_signal": -2781, "vega_signal": -859611, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773377755000}, {"instrument": "SPX", "mid_signal": -118263, "gamma_signal": 1821, "vega_signal": 543565, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773377755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773377760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773377760000}, {"instrument": "SPX", "mid_signal": 108706, "gamma_signal": 2246, "vega_signal": 514969, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377775000}, {"instrument": "SPX", "mid_signal": -417343, "gamma_signal": -2893, "vega_signal": -794694, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773377790000}, {"instrument": "SPX", "mid_signal": 36160, "gamma_signal": -694, "vega_signal": -229924, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773377790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773377795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773377795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773377800000}, {"instrument": "SPX", "mid_signal": 274094, "gamma_signal": -2665, "vega_signal": -680358, "option_type": "P", "stock_price": 6686.200000000001, "utc_time": 1773377800000}, {"instrument": "SPX", "mid_signal": 75025, "gamma_signal": 1784, "vega_signal": 399504, "option_type": "C", "stock_price": 6686.200000000001, "utc_time": 1773377805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.200000000001, "utc_time": 1773377805000}, {"instrument": "SPX", "mid_signal": 373799, "gamma_signal": 3088, "vega_signal": 826364, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773377810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773377810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773377815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773377815000}, {"instrument": "SPX", "mid_signal": 163884, "gamma_signal": 2780, "vega_signal": 658626, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377825000}, {"instrument": "SPX", "mid_signal": 193540, "gamma_signal": 4865, "vega_signal": 1074310, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773377830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773377830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773377845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773377845000}, {"instrument": "SPX", "mid_signal": -56276, "gamma_signal": -1471, "vega_signal": -323546, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377885000}, {"instrument": "SPX", "mid_signal": 106398, "gamma_signal": 726, "vega_signal": 215454, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773377890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377890000}, {"instrument": "SPX", "mid_signal": 368353, "gamma_signal": 2864, "vega_signal": 779543, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773377895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773377895000}, {"instrument": "SPX", "mid_signal": 519916, "gamma_signal": 8202, "vega_signal": 1968211, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773377900000}, {"instrument": "SPX", "mid_signal": 176005, "gamma_signal": -2384, "vega_signal": -683744, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773377905000}, {"instrument": "SPX", "mid_signal": 224284, "gamma_signal": -2737, "vega_signal": -763464, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773377905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773377910000}, {"instrument": "SPX", "mid_signal": 195298, "gamma_signal": -3709, "vega_signal": -1221716, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773377910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.450000000001, "utc_time": 1773377915000}, {"instrument": "SPX", "mid_signal": 1222581, "gamma_signal": -9600, "vega_signal": -2411595, "option_type": "P", "stock_price": 6686.450000000001, "utc_time": 1773377915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377920000}, {"instrument": "SPX", "mid_signal": 49475, "gamma_signal": -907, "vega_signal": -293470, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773377925000}, {"instrument": "SPX", "mid_signal": 102136, "gamma_signal": -1786, "vega_signal": -559566, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773377925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773377930000}, {"instrument": "SPX", "mid_signal": 333433, "gamma_signal": -4374, "vega_signal": -1253969, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773377930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773377935000}, {"instrument": "SPX", "mid_signal": 83226, "gamma_signal": -1391, "vega_signal": -429931, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773377935000}, {"instrument": "SPX", "mid_signal": 140394, "gamma_signal": 1300, "vega_signal": 1481056, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773377940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773377940000}, {"instrument": "SPX", "mid_signal": -342863, "gamma_signal": -3180, "vega_signal": -835265, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773377945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773377945000}, {"instrument": "SPX", "mid_signal": 48686, "gamma_signal": 1325, "vega_signal": 289888, "option_type": "C", "stock_price": 6686.950000000001, "utc_time": 1773377950000}, {"instrument": "SPX", "mid_signal": 220607, "gamma_signal": -3461, "vega_signal": -1039800, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773377950000}, {"instrument": "SPX", "mid_signal": 261051, "gamma_signal": 3200, "vega_signal": 803913, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773377955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773377955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773377970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773377970000}, {"instrument": "SPX", "mid_signal": 163890, "gamma_signal": 2780, "vega_signal": 658651, "option_type": "C", "stock_price": 6686.950000000001, "utc_time": 1773377975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.950000000001, "utc_time": 1773377975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.950000000001, "utc_time": 1773377980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.950000000001, "utc_time": 1773377980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.950000000001, "utc_time": 1773378000000}, {"instrument": "SPX", "mid_signal": 2148, "gamma_signal": -43, "vega_signal": -20387, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773378000000}, {"instrument": "SPX", "mid_signal": 261078, "gamma_signal": 3200, "vega_signal": 803997, "option_type": "C", "stock_price": 6687.549999999999, "utc_time": 1773378005000}, {"instrument": "SPX", "mid_signal": 78134, "gamma_signal": -1484, "vega_signal": -488778, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773378005000}, {"instrument": "SPX", "mid_signal": -373875, "gamma_signal": -3088, "vega_signal": -826530, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773378010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773378010000}, {"instrument": "SPX", "mid_signal": -10520, "gamma_signal": -163, "vega_signal": -41444, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773378020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773378020000}, {"instrument": "SPX", "mid_signal": 373877, "gamma_signal": 3088, "vega_signal": 826537, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378030000}, {"instrument": "SPX", "mid_signal": -20654, "gamma_signal": 423, "vega_signal": 146026, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378040000}, {"instrument": "SPX", "mid_signal": 373872, "gamma_signal": 3088, "vega_signal": 826524, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773378045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773378045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378050000}, {"instrument": "SPX", "mid_signal": 36168, "gamma_signal": -694, "vega_signal": -229975, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378050000}, {"instrument": "SPX", "mid_signal": -72418, "gamma_signal": -1561, "vega_signal": 628470, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378060000}, {"instrument": "SPX", "mid_signal": -135608, "gamma_signal": 2007, "vega_signal": 591385, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378060000}, {"instrument": "SPX", "mid_signal": 1028636, "gamma_signal": 9541, "vega_signal": 2505909, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378065000}, {"instrument": "SPX", "mid_signal": -373889, "gamma_signal": -3089, "vega_signal": -826561, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378070000}, {"instrument": "SPX", "mid_signal": 108743, "gamma_signal": 2247, "vega_signal": 515142, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378080000}, {"instrument": "SPX", "mid_signal": -195342, "gamma_signal": 3710, "vega_signal": 1221990, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378085000}, {"instrument": "SPX", "mid_signal": -154854, "gamma_signal": 2196, "vega_signal": 638545, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378090000}, {"instrument": "SPX", "mid_signal": 135608, "gamma_signal": -2007, "vega_signal": -591385, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378105000}, {"instrument": "SPX", "mid_signal": 358541, "gamma_signal": 3136, "vega_signal": 832290, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378115000}, {"instrument": "SPX", "mid_signal": 585523, "gamma_signal": 1391, "vega_signal": 429998, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773378120000}, {"instrument": "SPX", "mid_signal": 224353, "gamma_signal": -2738, "vega_signal": -763698, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773378120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773378125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773378125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773378130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773378130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773378150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773378150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773378155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773378155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773378165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773378165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773378170000}, {"instrument": "SPX", "mid_signal": -220640, "gamma_signal": 3462, "vega_signal": 1039955, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773378170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773378175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773378175000}, {"instrument": "SPX", "mid_signal": 342886, "gamma_signal": 3180, "vega_signal": 835322, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773378180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773378180000}, {"instrument": "SPX", "mid_signal": 17554, "gamma_signal": 655, "vega_signal": 139247, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773378185000}, {"instrument": "SPX", "mid_signal": -28647, "gamma_signal": 565, "vega_signal": 190848, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773378185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773378190000}, {"instrument": "SPX", "mid_signal": 144992, "gamma_signal": -2102, "vega_signal": -615112, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773378190000}, {"instrument": "SPX", "mid_signal": 211495, "gamma_signal": 3054, "vega_signal": 745450, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773378195000}, {"instrument": "SPX", "mid_signal": 77326, "gamma_signal": -1312, "vega_signal": -408217, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773378195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773378200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773378200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773378210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773378210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773378215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773378215000}, {"instrument": "SPX", "mid_signal": -495259, "gamma_signal": -5481, "vega_signal": -1379143, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773378225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773378225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378230000}, {"instrument": "SPX", "mid_signal": 188139, "gamma_signal": -2044, "vega_signal": -533577, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773378230000}, {"instrument": "SPX", "mid_signal": -932037, "gamma_signal": -9656, "vega_signal": -2497070, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378245000}, {"instrument": "SPX", "mid_signal": 154829, "gamma_signal": -2196, "vega_signal": -638445, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773378245000}, {"instrument": "SPX", "mid_signal": -59422, "gamma_signal": -935, "vega_signal": -735587, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773378255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773378255000}, {"instrument": "SPX", "mid_signal": -85922, "gamma_signal": -1942, "vega_signal": -439573, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773378265000}, {"instrument": "SPX", "mid_signal": -45709, "gamma_signal": 848, "vega_signal": 276163, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773378265000}, {"instrument": "SPX", "mid_signal": 1009794, "gamma_signal": 9227, "vega_signal": 2429699, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773378275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773378275000}, {"instrument": "SPX", "mid_signal": 373841, "gamma_signal": 3088, "vega_signal": 826456, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773378285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773378285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773378290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773378290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773378295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773378295000}, {"instrument": "SPX", "mid_signal": 433045, "gamma_signal": 1933, "vega_signal": 641886, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378300000}, {"instrument": "SPX", "mid_signal": 28643, "gamma_signal": -565, "vega_signal": -190819, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378305000}, {"instrument": "SPX", "mid_signal": -37864, "gamma_signal": -1687, "vega_signal": 2082142, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378305000}, {"instrument": "SPX", "mid_signal": 48684, "gamma_signal": 1325, "vega_signal": 289875, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773378315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773378315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773378320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773378320000}, {"instrument": "SPX", "mid_signal": -514131, "gamma_signal": -7327, "vega_signal": -2777008, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773378325000}, {"instrument": "SPX", "mid_signal": 28640, "gamma_signal": -565, "vega_signal": -190796, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773378325000}, {"instrument": "SPX", "mid_signal": 13708, "gamma_signal": 382, "vega_signal": 555618, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378340000}, {"instrument": "SPX", "mid_signal": 421628, "gamma_signal": -7929, "vega_signal": -2593968, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773378340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773378345000}, {"instrument": "SPX", "mid_signal": -19840, "gamma_signal": 283, "vega_signal": 79466, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773378345000}, {"instrument": "SPX", "mid_signal": -56276, "gamma_signal": -1471, "vega_signal": -323543, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773378360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773378360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773378365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773378365000}, {"instrument": "SPX", "mid_signal": 227791, "gamma_signal": 3118, "vega_signal": 768056, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773378370000}, {"instrument": "SPX", "mid_signal": -13859, "gamma_signal": 293, "vega_signal": 104540, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773378370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773378375000}, {"instrument": "SPX", "mid_signal": -49370, "gamma_signal": 511, "vega_signal": 639573, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773378375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378385000}, {"instrument": "SPX", "mid_signal": -57482, "gamma_signal": 1029, "vega_signal": 328730, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378385000}, {"instrument": "SPX", "mid_signal": -119944, "gamma_signal": -2354, "vega_signal": -521158, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378390000}, {"instrument": "SPX", "mid_signal": -108735, "gamma_signal": -2247, "vega_signal": -515108, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773378400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773378400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773378405000}, {"instrument": "SPX", "mid_signal": -72996, "gamma_signal": 590, "vega_signal": 961171, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773378405000}, {"instrument": "SPX", "mid_signal": -352533, "gamma_signal": -5515, "vega_signal": -1327921, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773378415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773378415000}, {"instrument": "SPX", "mid_signal": -198390, "gamma_signal": -2206, "vega_signal": -573062, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773378420000}, {"instrument": "SPX", "mid_signal": -49484, "gamma_signal": 907, "vega_signal": 293525, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773378420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773378430000}, {"instrument": "SPX", "mid_signal": 189715, "gamma_signal": -2857, "vega_signal": -836977, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773378430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773378435000}, {"instrument": "SPX", "mid_signal": 36169, "gamma_signal": -694, "vega_signal": -229984, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773378435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378450000}, {"instrument": "SPX", "mid_signal": -84347, "gamma_signal": 1586, "vega_signal": 518925, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773378450000}, {"instrument": "SPX", "mid_signal": 687645, "gamma_signal": 3321, "vega_signal": 7218317, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773378455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773378455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773378465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773378465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773378475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773378475000}, {"instrument": "SPX", "mid_signal": 151123, "gamma_signal": 5287, "vega_signal": 1124737, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773378480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773378480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773378485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773378485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378500000}, {"instrument": "SPX", "mid_signal": 559585, "gamma_signal": -6070, "vega_signal": -1636392, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773378520000}, {"instrument": "SPX", "mid_signal": -220618, "gamma_signal": 3461, "vega_signal": 1039854, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773378520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773378530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773378530000}, {"instrument": "SPX", "mid_signal": 289462, "gamma_signal": 8249, "vega_signal": 1788528, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773378575000}, {"instrument": "SPX", "mid_signal": -53813, "gamma_signal": 550, "vega_signal": 682864, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773378575000}, {"instrument": "SPX", "mid_signal": -653479, "gamma_signal": -6398, "vega_signal": -1667466, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773378580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773378580000}, {"instrument": "SPX", "mid_signal": 195162, "gamma_signal": 2977, "vega_signal": 719116, "option_type": "C", "stock_price": 6685.799999999999, "utc_time": 1773378585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773378585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773378595000}, {"instrument": "SPX", "mid_signal": 57475, "gamma_signal": -1029, "vega_signal": -328690, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773378595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773378600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773378600000}, {"instrument": "SPX", "mid_signal": 75022, "gamma_signal": 1784, "vega_signal": 399489, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378605000}, {"instrument": "SPX", "mid_signal": -890512, "gamma_signal": -8475, "vega_signal": -2241130, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773378610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773378610000}, {"instrument": "SPX", "mid_signal": -163865, "gamma_signal": -2780, "vega_signal": -658553, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378620000}, {"instrument": "SPX", "mid_signal": -270940, "gamma_signal": 3544, "vega_signal": -12886892, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773378640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773378640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773378645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773378645000}, {"instrument": "SPX", "mid_signal": -75019, "gamma_signal": -1784, "vega_signal": -399471, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773378655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773378655000}, {"instrument": "SPX", "mid_signal": 34702, "gamma_signal": 1037, "vega_signal": 222537, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773378660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773378660000}, {"instrument": "SPX", "mid_signal": 284358, "gamma_signal": 4800, "vega_signal": 2112209, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773378665000}, {"instrument": "SPX", "mid_signal": 57472, "gamma_signal": -1029, "vega_signal": -328676, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773378665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378670000}, {"instrument": "SPX", "mid_signal": 110288, "gamma_signal": -1730, "vega_signal": -519830, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378670000}, {"instrument": "SPX", "mid_signal": 41345, "gamma_signal": 1178, "vega_signal": 255466, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378675000}, {"instrument": "SPX", "mid_signal": -53427, "gamma_signal": 967, "vega_signal": 311119, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378675000}, {"instrument": "SPX", "mid_signal": 56270, "gamma_signal": 1471, "vega_signal": 323509, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378690000}, {"instrument": "SPX", "mid_signal": -270927, "gamma_signal": 4426, "vega_signal": 1314115, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773378700000}, {"instrument": "SPX", "mid_signal": 180171, "gamma_signal": 1562, "vega_signal": -5866305, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773378700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773378705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773378705000}, {"instrument": "SPX", "mid_signal": -1776493, "gamma_signal": -10944, "vega_signal": -3052827, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773378710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773378710000}, {"instrument": "SPX", "mid_signal": -74997, "gamma_signal": -1784, "vega_signal": -399352, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378715000}, {"instrument": "SPX", "mid_signal": 141738, "gamma_signal": -1625, "vega_signal": -429287, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378715000}, {"instrument": "SPX", "mid_signal": -241576, "gamma_signal": -5471, "vega_signal": -1823725, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773378720000}, {"instrument": "SPX", "mid_signal": 1232631, "gamma_signal": -4131, "vega_signal": -6349033, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378720000}, {"instrument": "SPX", "mid_signal": -653143, "gamma_signal": -6395, "vega_signal": -1666606, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773378725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773378725000}, {"instrument": "SPX", "mid_signal": 29430, "gamma_signal": 912, "vega_signal": 195018, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773378730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773378730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773378735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773378735000}, {"instrument": "SPX", "mid_signal": 13773, "gamma_signal": -1522, "vega_signal": -1545684, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773378740000}, {"instrument": "SPX", "mid_signal": -110849, "gamma_signal": 1995, "vega_signal": 639503, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773378740000}, {"instrument": "SPX", "mid_signal": 1822833, "gamma_signal": 26098, "vega_signal": 6337228, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773378745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773378745000}, {"instrument": "SPX", "mid_signal": -684219, "gamma_signal": -9177, "vega_signal": -2263315, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773378750000}, {"instrument": "SPX", "mid_signal": 19177, "gamma_signal": -394, "vega_signal": -137293, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773378750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773378755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773378755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773378760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773378760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773378765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773378765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773378770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773378770000}, {"instrument": "SPX", "mid_signal": 96952, "gamma_signal": 2095, "vega_signal": 477349, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378775000}, {"instrument": "SPX", "mid_signal": -57456, "gamma_signal": 1029, "vega_signal": 328582, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773378775000}, {"instrument": "SPX", "mid_signal": 373651, "gamma_signal": 3087, "vega_signal": 826036, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378780000}, {"instrument": "SPX", "mid_signal": -74991, "gamma_signal": -1783, "vega_signal": -399322, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773378790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773378795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773378795000}, {"instrument": "SPX", "mid_signal": -108669, "gamma_signal": -2245, "vega_signal": -514792, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773378800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773378800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773378805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773378805000}, {"instrument": "SPX", "mid_signal": 244321, "gamma_signal": 3164, "vega_signal": 787363, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378820000}, {"instrument": "SPX", "mid_signal": 33800, "gamma_signal": 2732, "vega_signal": 1439698, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773378825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773378825000}, {"instrument": "SPX", "mid_signal": 987726, "gamma_signal": 11120, "vega_signal": 2818950, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773378830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773378830000}, {"instrument": "SPX", "mid_signal": 208719, "gamma_signal": 3796, "vega_signal": 885008, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773378835000}, {"instrument": "SPX", "mid_signal": -45684, "gamma_signal": 848, "vega_signal": 276010, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773378835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773378840000}, {"instrument": "SPX", "mid_signal": -126712, "gamma_signal": 1912, "vega_signal": 567392, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773378840000}, {"instrument": "SPX", "mid_signal": 465951, "gamma_signal": 4671, "vega_signal": 4187346, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378860000}, {"instrument": "SPX", "mid_signal": -37488, "gamma_signal": 542, "vega_signal": 153638, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773378860000}, {"instrument": "SPX", "mid_signal": 75002, "gamma_signal": 1784, "vega_signal": 399382, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773378865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773378865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773378870000}, {"instrument": "SPX", "mid_signal": 224209, "gamma_signal": -2736, "vega_signal": -763207, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773378870000}, {"instrument": "SPX", "mid_signal": -388676, "gamma_signal": -3033, "vega_signal": -817737, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773378880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773378880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773378885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773378885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378895000}, {"instrument": "SPX", "mid_signal": 144905, "gamma_signal": -2100, "vega_signal": -614744, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378895000}, {"instrument": "SPX", "mid_signal": -180741, "gamma_signal": -3326, "vega_signal": -1287598, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378905000}, {"instrument": "SPX", "mid_signal": -48665, "gamma_signal": -1324, "vega_signal": -289762, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773378910000}, {"instrument": "SPX", "mid_signal": -222604, "gamma_signal": 2750, "vega_signal": 771115, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773378910000}, {"instrument": "SPX", "mid_signal": -212033, "gamma_signal": -1714, "vega_signal": -3166499, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773378920000}, {"instrument": "SPX", "mid_signal": 71510, "gamma_signal": -1235, "vega_signal": -385943, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773378920000}, {"instrument": "SPX", "mid_signal": 244350, "gamma_signal": 3164, "vega_signal": 787458, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773378935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773378935000}, {"instrument": "SPX", "mid_signal": 60023, "gamma_signal": 1626, "vega_signal": 357105, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773378940000}, {"instrument": "SPX", "mid_signal": 118247, "gamma_signal": -1821, "vega_signal": -543491, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773378940000}, {"instrument": "SPX", "mid_signal": 333615, "gamma_signal": 1739, "vega_signal": 1230175, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773378955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773378955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773378960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773378960000}, {"instrument": "SPX", "mid_signal": -18304, "gamma_signal": -754, "vega_signal": -167477, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773378965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773378965000}, {"instrument": "SPX", "mid_signal": 31010, "gamma_signal": -927, "vega_signal": 1183785, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773378970000}, {"instrument": "SPX", "mid_signal": -135532, "gamma_signal": 2006, "vega_signal": 591054, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773378970000}, {"instrument": "SPX", "mid_signal": 121358, "gamma_signal": 2392, "vega_signal": 552426, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773378980000}, {"instrument": "SPX", "mid_signal": -123470, "gamma_signal": 2190, "vega_signal": 692736, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773378980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773378995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773378995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773379000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773379000000}, {"instrument": "SPX", "mid_signal": -277584, "gamma_signal": -3218, "vega_signal": -816388, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773379010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773379010000}, {"instrument": "SPX", "mid_signal": 3227436, "gamma_signal": 51904, "vega_signal": 12420755, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773379020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773379020000}, {"instrument": "SPX", "mid_signal": -56246, "gamma_signal": -1471, "vega_signal": -323374, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773379025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773379025000}, {"instrument": "SPX", "mid_signal": 244302, "gamma_signal": 3163, "vega_signal": 787305, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773379030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773379030000}, {"instrument": "SPX", "mid_signal": 31640, "gamma_signal": -1157, "vega_signal": 934720, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773379035000}, {"instrument": "SPX", "mid_signal": 224168, "gamma_signal": -2736, "vega_signal": -763070, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773379035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773379045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773379045000}, {"instrument": "SPX", "mid_signal": 121349, "gamma_signal": 2391, "vega_signal": 552385, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773379050000}, {"instrument": "SPX", "mid_signal": 61568, "gamma_signal": -1093, "vega_signal": -345931, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773379050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773379070000}, {"instrument": "SPX", "mid_signal": 57456, "gamma_signal": -1029, "vega_signal": -328582, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773379070000}, {"instrument": "SPX", "mid_signal": 1271202, "gamma_signal": 4761, "vega_signal": 5157012, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773379085000}, {"instrument": "SPX", "mid_signal": -39044, "gamma_signal": 742, "vega_signal": 244243, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773379085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773379095000}, {"instrument": "SPX", "mid_signal": 61567, "gamma_signal": -1093, "vega_signal": -345926, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773379095000}, {"instrument": "SPX", "mid_signal": -18283, "gamma_signal": -3174, "vega_signal": 506480, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773379100000}, {"instrument": "SPX", "mid_signal": 164974, "gamma_signal": -2291, "vega_signal": -660865, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773379100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773379105000}, {"instrument": "SPX", "mid_signal": 61577, "gamma_signal": -1093, "vega_signal": -345983, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773379105000}, {"instrument": "SPX", "mid_signal": -1271430, "gamma_signal": -4762, "vega_signal": -5157938, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773379115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773379115000}, {"instrument": "SPX", "mid_signal": 248199, "gamma_signal": 61, "vega_signal": -504785, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773379135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773379135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773379145000}, {"instrument": "SPX", "mid_signal": 325684, "gamma_signal": -3179, "vega_signal": -834984, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773379145000}, {"instrument": "SPX", "mid_signal": -457024, "gamma_signal": -6103, "vega_signal": -1506889, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773379160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773379160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773379165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773379165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773379175000}, {"instrument": "SPX", "mid_signal": 71528, "gamma_signal": -1236, "vega_signal": -386041, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773379180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379180000}, {"instrument": "SPX", "mid_signal": -488817, "gamma_signal": -6330, "vega_signal": -1575292, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773379195000}, {"instrument": "SPX", "mid_signal": 195291, "gamma_signal": -3709, "vega_signal": -1221671, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379195000}, {"instrument": "SPX", "mid_signal": -30057, "gamma_signal": 2735, "vega_signal": 562677, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773379200000}, {"instrument": "SPX", "mid_signal": -57477, "gamma_signal": 1029, "vega_signal": 328705, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773379200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773379205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773379205000}, {"instrument": "SPX", "mid_signal": 75028, "gamma_signal": 1784, "vega_signal": 399519, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773379220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773379220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773379225000}, {"instrument": "SPX", "mid_signal": 57475, "gamma_signal": -1029, "vega_signal": -328690, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379225000}, {"instrument": "SPX", "mid_signal": -310633, "gamma_signal": -3218, "vega_signal": -832232, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773379235000}, {"instrument": "SPX", "mid_signal": 174629, "gamma_signal": -2749, "vega_signal": -835557, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773379235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379240000}, {"instrument": "SPX", "mid_signal": 237478, "gamma_signal": -2817, "vega_signal": -779857, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379245000}, {"instrument": "SPX", "mid_signal": 83200, "gamma_signal": -1391, "vega_signal": -429799, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773379245000}, {"instrument": "SPX", "mid_signal": 121385, "gamma_signal": 2392, "vega_signal": 552550, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379255000}, {"instrument": "SPX", "mid_signal": -374302, "gamma_signal": 3227, "vega_signal": 826030, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379265000}, {"instrument": "SPX", "mid_signal": 195157, "gamma_signal": 2977, "vega_signal": 719100, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773379280000}, {"instrument": "SPX", "mid_signal": 95877, "gamma_signal": -1555, "vega_signal": -473816, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773379280000}, {"instrument": "SPX", "mid_signal": -310619, "gamma_signal": -3218, "vega_signal": -832195, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379295000}, {"instrument": "SPX", "mid_signal": 56267, "gamma_signal": 1471, "vega_signal": 323495, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379305000}, {"instrument": "SPX", "mid_signal": -83208, "gamma_signal": 1391, "vega_signal": 429837, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773379305000}, {"instrument": "SPX", "mid_signal": -97361, "gamma_signal": -2650, "vega_signal": -579706, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773379315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379315000}, {"instrument": "SPX", "mid_signal": -373835, "gamma_signal": -3088, "vega_signal": -826444, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773379320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379320000}, {"instrument": "SPX", "mid_signal": -192618, "gamma_signal": -315, "vega_signal": -1406188, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773379330000}, {"instrument": "SPX", "mid_signal": -36164, "gamma_signal": 694, "vega_signal": 229949, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773379330000}, {"instrument": "SPX", "mid_signal": 24738, "gamma_signal": 796, "vega_signal": 169387, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773379335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773379335000}, {"instrument": "SPX", "mid_signal": -121418, "gamma_signal": -2393, "vega_signal": -552699, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773379340000}, {"instrument": "SPX", "mid_signal": -71877, "gamma_signal": 1407, "vega_signal": 469832, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773379340000}, {"instrument": "SPX", "mid_signal": -1628673, "gamma_signal": -17880, "vega_signal": -4562014, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379345000}, {"instrument": "SPX", "mid_signal": -625537, "gamma_signal": 9253, "vega_signal": 2736482, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379345000}, {"instrument": "SPX", "mid_signal": 108745, "gamma_signal": 2247, "vega_signal": 515154, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773379350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773379350000}, {"instrument": "SPX", "mid_signal": -2241910, "gamma_signal": -16525, "vega_signal": -4442832, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379355000}, {"instrument": "SPX", "mid_signal": 20655, "gamma_signal": -423, "vega_signal": -146032, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379355000}, {"instrument": "SPX", "mid_signal": 854054, "gamma_signal": 9842, "vega_signal": 2511899, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773379360000}, {"instrument": "SPX", "mid_signal": 1054996, "gamma_signal": -10088, "vega_signal": -2786023, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379360000}, {"instrument": "SPX", "mid_signal": 311686, "gamma_signal": 5798, "vega_signal": 1346174, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773379365000}, {"instrument": "SPX", "mid_signal": 164052, "gamma_signal": -2671, "vega_signal": -820115, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773379365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773379370000}, {"instrument": "SPX", "mid_signal": 423401, "gamma_signal": -5620, "vega_signal": -1621890, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379380000}, {"instrument": "SPX", "mid_signal": 392564, "gamma_signal": -6465, "vega_signal": -1989577, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379380000}, {"instrument": "SPX", "mid_signal": -294290, "gamma_signal": -3228, "vega_signal": -826339, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379385000}, {"instrument": "SPX", "mid_signal": 220643, "gamma_signal": -3462, "vega_signal": -1039971, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379385000}, {"instrument": "SPX", "mid_signal": 41358, "gamma_signal": 1179, "vega_signal": 255542, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379395000}, {"instrument": "SPX", "mid_signal": -228582, "gamma_signal": 4243, "vega_signal": 1381021, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379400000}, {"instrument": "SPX", "mid_signal": -216185, "gamma_signal": 3431, "vega_signal": 1035801, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773379400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773379405000}, {"instrument": "SPX", "mid_signal": 45716, "gamma_signal": -849, "vega_signal": -276200, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773379405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379415000}, {"instrument": "SPX", "mid_signal": -57488, "gamma_signal": 1029, "vega_signal": 328764, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379425000}, {"instrument": "SPX", "mid_signal": -20655, "gamma_signal": 423, "vega_signal": 146027, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379425000}, {"instrument": "SPX", "mid_signal": 48695, "gamma_signal": 1325, "vega_signal": 289940, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379430000}, {"instrument": "SPX", "mid_signal": 174693, "gamma_signal": -3256, "vega_signal": -1061956, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773379430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773379435000}, {"instrument": "SPX", "mid_signal": 205881, "gamma_signal": -2804, "vega_signal": -799872, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773379440000}, {"instrument": "SPX", "mid_signal": -45723, "gamma_signal": 849, "vega_signal": 276246, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773379445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773379450000}, {"instrument": "SPX", "mid_signal": 100196, "gamma_signal": -1801, "vega_signal": -577004, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773379450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379455000}, {"instrument": "SPX", "mid_signal": 237567, "gamma_signal": -2818, "vega_signal": -780149, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379455000}, {"instrument": "SPX", "mid_signal": 34716, "gamma_signal": 1037, "vega_signal": 222627, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773379475000}, {"instrument": "SPX", "mid_signal": -66050, "gamma_signal": 1161, "vega_signal": 364357, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773379475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379485000}, {"instrument": "SPX", "mid_signal": 61851, "gamma_signal": -1209, "vega_signal": -405964, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379485000}, {"instrument": "SPX", "mid_signal": 85387, "gamma_signal": 1501, "vega_signal": 1143608, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379490000}, {"instrument": "SPX", "mid_signal": 230143, "gamma_signal": 4639, "vega_signal": 1067759, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773379495000}, {"instrument": "SPX", "mid_signal": -444778, "gamma_signal": 6398, "vega_signal": 1868521, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773379495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773379500000}, {"instrument": "SPX", "mid_signal": 57483, "gamma_signal": -1029, "vega_signal": -328740, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773379500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773379515000}, {"instrument": "SPX", "mid_signal": -42166, "gamma_signal": 793, "vega_signal": 259416, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773379515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773379520000}, {"instrument": "SPX", "mid_signal": -294781, "gamma_signal": 3088, "vega_signal": 826456, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773379520000}, {"instrument": "SPX", "mid_signal": 227791, "gamma_signal": 3118, "vega_signal": 768056, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773379530000}, {"instrument": "SPX", "mid_signal": 778463, "gamma_signal": -11602, "vega_signal": -3430074, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773379535000}, {"instrument": "SPX", "mid_signal": -118277, "gamma_signal": 1821, "vega_signal": 543630, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773379535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773379540000}, {"instrument": "SPX", "mid_signal": 265313, "gamma_signal": -2965, "vega_signal": -807526, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773379540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773379555000}, {"instrument": "SPX", "mid_signal": 105820, "gamma_signal": -2105, "vega_signal": -715654, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773379555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773379565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773379565000}, {"instrument": "SPX", "mid_signal": 227791, "gamma_signal": 3118, "vega_signal": 768056, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773379575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773379575000}, {"instrument": "SPX", "mid_signal": 342840, "gamma_signal": 3180, "vega_signal": 835209, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773379585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773379585000}, {"instrument": "SPX", "mid_signal": 171853, "gamma_signal": 3885, "vega_signal": 879186, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773379590000}, {"instrument": "SPX", "mid_signal": 237524, "gamma_signal": -2818, "vega_signal": -780009, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773379590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773379595000}, {"instrument": "SPX", "mid_signal": -42171, "gamma_signal": 793, "vega_signal": 259447, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773379595000}, {"instrument": "SPX", "mid_signal": 3991, "gamma_signal": 78, "vega_signal": 111318, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379605000}, {"instrument": "SPX", "mid_signal": -66959, "gamma_signal": 1296, "vega_signal": 432581, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379620000}, {"instrument": "SPX", "mid_signal": 121422, "gamma_signal": 2393, "vega_signal": 552716, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379660000}, {"instrument": "SPX", "mid_signal": -20655, "gamma_signal": 423, "vega_signal": 146027, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379660000}, {"instrument": "SPX", "mid_signal": 488956, "gamma_signal": 6331, "vega_signal": 1575740, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379665000}, {"instrument": "SPX", "mid_signal": -20655, "gamma_signal": 423, "vega_signal": 146027, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773379675000}, {"instrument": "SPX", "mid_signal": -39069, "gamma_signal": 742, "vega_signal": 244404, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773379675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379680000}, {"instrument": "SPX", "mid_signal": 105057, "gamma_signal": -590, "vega_signal": -1469583, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379680000}, {"instrument": "SPX", "mid_signal": -85946, "gamma_signal": -1943, "vega_signal": -439692, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379685000}, {"instrument": "SPX", "mid_signal": 49474, "gamma_signal": -601, "vega_signal": -159564, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773379685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773379690000}, {"instrument": "SPX", "mid_signal": 45723, "gamma_signal": -849, "vega_signal": -276246, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379690000}, {"instrument": "SPX", "mid_signal": -261101, "gamma_signal": -3201, "vega_signal": -804069, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379710000}, {"instrument": "SPX", "mid_signal": -155429, "gamma_signal": -1558, "vega_signal": -1396784, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773379725000}, {"instrument": "SPX", "mid_signal": -56292, "gamma_signal": -1472, "vega_signal": -323635, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773379730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773379730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773379740000}, {"instrument": "SPX", "mid_signal": -33485, "gamma_signal": 648, "vega_signal": 216323, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773379740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773379745000}, {"instrument": "SPX", "mid_signal": -78149, "gamma_signal": 1484, "vega_signal": 488873, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773379745000}, {"instrument": "SPX", "mid_signal": 48698, "gamma_signal": 1325, "vega_signal": 289961, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773379750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773379755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773379765000}, {"instrument": "SPX", "mid_signal": 114991, "gamma_signal": -2059, "vega_signal": -657617, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773379765000}, {"instrument": "SPX", "mid_signal": -64528, "gamma_signal": -1622, "vega_signal": -358186, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773379770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773379775000}, {"instrument": "SPX", "mid_signal": -134772, "gamma_signal": -2533, "vega_signal": -589228, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773379785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379790000}, {"instrument": "SPX", "mid_signal": 1317565, "gamma_signal": -9753, "vega_signal": -2410215, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379790000}, {"instrument": "SPX", "mid_signal": -121436, "gamma_signal": -2393, "vega_signal": -552782, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773379795000}, {"instrument": "SPX", "mid_signal": 33209, "gamma_signal": 28, "vega_signal": 22321, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773379800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379800000}, {"instrument": "SPX", "mid_signal": -152818, "gamma_signal": -1334, "vega_signal": -368663, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773379805000}, {"instrument": "SPX", "mid_signal": 444645, "gamma_signal": -6097, "vega_signal": -1819059, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773379805000}, {"instrument": "SPX", "mid_signal": 24747, "gamma_signal": 797, "vega_signal": 169446, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773379810000}, {"instrument": "SPX", "mid_signal": 463488, "gamma_signal": -6562, "vega_signal": -3208361, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773379810000}, {"instrument": "SPX", "mid_signal": 121458, "gamma_signal": 2394, "vega_signal": 552881, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773379820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773379820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773379825000}, {"instrument": "SPX", "mid_signal": -241431, "gamma_signal": 2122, "vega_signal": 515467, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773379825000}, {"instrument": "SPX", "mid_signal": 39649, "gamma_signal": -831, "vega_signal": -133803, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773379830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773379830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773379835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773379835000}, {"instrument": "SPX", "mid_signal": -1714842, "gamma_signal": -15905, "vega_signal": -4177607, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773379845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773379845000}, {"instrument": "SPX", "mid_signal": 424127, "gamma_signal": 1588, "vega_signal": 1720599, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773379850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773379850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773379855000}, {"instrument": "SPX", "mid_signal": 279866, "gamma_signal": -3036, "vega_signal": -818410, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773379855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773379860000}, {"instrument": "SPX", "mid_signal": 81954, "gamma_signal": -227, "vega_signal": 48076, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773379860000}, {"instrument": "SPX", "mid_signal": 539209, "gamma_signal": 10134, "vega_signal": 2357442, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773379865000}, {"instrument": "SPX", "mid_signal": 107008, "gamma_signal": -1937, "vega_signal": -622499, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773379865000}, {"instrument": "SPX", "mid_signal": -149246, "gamma_signal": -2662, "vega_signal": -625524, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773379870000}, {"instrument": "SPX", "mid_signal": -237645, "gamma_signal": 2819, "vega_signal": 780405, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773379870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773379880000}, {"instrument": "SPX", "mid_signal": 61625, "gamma_signal": -1094, "vega_signal": -346252, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773379880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773379885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773379885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773379890000}, {"instrument": "SPX", "mid_signal": 171520, "gamma_signal": -2629, "vega_signal": -794371, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773379890000}, {"instrument": "SPX", "mid_signal": -358661, "gamma_signal": -3137, "vega_signal": -832570, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773379895000}, {"instrument": "SPX", "mid_signal": 309126, "gamma_signal": -5629, "vega_signal": -1814351, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773379895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773379900000}, {"instrument": "SPX", "mid_signal": 57508, "gamma_signal": -1030, "vega_signal": -328877, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773379900000}, {"instrument": "SPX", "mid_signal": 56303, "gamma_signal": 1472, "vega_signal": 323703, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773379905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773379905000}, {"instrument": "SPX", "mid_signal": -227917, "gamma_signal": -3120, "vega_signal": -768481, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773379910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773379910000}, {"instrument": "SPX", "mid_signal": -400815, "gamma_signal": -3955, "vega_signal": -1042087, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773379915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773379915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773379920000}, {"instrument": "SPX", "mid_signal": 42191, "gamma_signal": -793, "vega_signal": -259571, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773379920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773379925000}, {"instrument": "SPX", "mid_signal": -228694, "gamma_signal": 4245, "vega_signal": 1381703, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773379925000}, {"instrument": "SPX", "mid_signal": -194102, "gamma_signal": -4194, "vega_signal": -955669, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773379930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773379930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773379935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773379935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773379940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773379940000}, {"instrument": "SPX", "mid_signal": 179495, "gamma_signal": 2887, "vega_signal": 690785, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773379945000}, {"instrument": "SPX", "mid_signal": -110366, "gamma_signal": 1732, "vega_signal": 520195, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773379945000}, {"instrument": "SPX", "mid_signal": -244588, "gamma_signal": -3167, "vega_signal": -788223, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773379950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773379950000}, {"instrument": "SPX", "mid_signal": 211603, "gamma_signal": 3055, "vega_signal": 745829, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773379960000}, {"instrument": "SPX", "mid_signal": -249806, "gamma_signal": 4175, "vega_signal": 1290457, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773379960000}, {"instrument": "SPX", "mid_signal": -288180, "gamma_signal": -6103, "vega_signal": -1391008, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773379965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773379965000}, {"instrument": "SPX", "mid_signal": -433354, "gamma_signal": -4780, "vega_signal": -2214487, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773379970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773379970000}, {"instrument": "SPX", "mid_signal": -82749, "gamma_signal": -2358, "vega_signal": -511291, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773379975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773379975000}, {"instrument": "SPX", "mid_signal": 41376, "gamma_signal": 1179, "vega_signal": 255657, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773379990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773379990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773379995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773379995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380000000}, {"instrument": "SPX", "mid_signal": -584395, "gamma_signal": -6016, "vega_signal": -1538263, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380010000}, {"instrument": "SPX", "mid_signal": 251368, "gamma_signal": -2895, "vega_signal": -795211, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773380010000}, {"instrument": "SPX", "mid_signal": -33073, "gamma_signal": 104, "vega_signal": -1977013, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773380015000}, {"instrument": "SPX", "mid_signal": 255407, "gamma_signal": -3834, "vega_signal": -1135510, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773380015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773380025000}, {"instrument": "SPX", "mid_signal": -4243926, "gamma_signal": 31669, "vega_signal": 7881645, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773380025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773380035000}, {"instrument": "SPX", "mid_signal": 848811, "gamma_signal": -6334, "vega_signal": -1576376, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773380035000}, {"instrument": "SPX", "mid_signal": -244595, "gamma_signal": -3167, "vega_signal": -788247, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773380040000}, {"instrument": "SPX", "mid_signal": -335654, "gamma_signal": 4994, "vega_signal": 1511772, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773380040000}, {"instrument": "SPX", "mid_signal": 336669, "gamma_signal": 6943, "vega_signal": 2750676, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773380045000}, {"instrument": "SPX", "mid_signal": -30488, "gamma_signal": -917, "vega_signal": -419547, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773380045000}, {"instrument": "SPX", "mid_signal": 179530, "gamma_signal": 2887, "vega_signal": 690920, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773380050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773380050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773380055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773380055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773380060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773380060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773380065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773380065000}, {"instrument": "SPX", "mid_signal": -848546, "gamma_signal": -3178, "vega_signal": -3442381, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773380070000}, {"instrument": "SPX", "mid_signal": 589986, "gamma_signal": -3815, "vega_signal": -3732930, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773380070000}, {"instrument": "SPX", "mid_signal": -48719, "gamma_signal": -1326, "vega_signal": -290083, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773380080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773380080000}, {"instrument": "SPX", "mid_signal": 286979, "gamma_signal": 1789, "vega_signal": 3501364, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773380090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773380090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773380100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773380100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773380105000}, {"instrument": "SPX", "mid_signal": -71578, "gamma_signal": 1236, "vega_signal": 386313, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773380105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773380110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773380110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773380115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773380115000}, {"instrument": "SPX", "mid_signal": 33268, "gamma_signal": 82, "vega_signal": 35850, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773380120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773380120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773380125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773380125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773380130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773380130000}, {"instrument": "SPX", "mid_signal": -161020, "gamma_signal": -3728, "vega_signal": -839456, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773380135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773380135000}, {"instrument": "SPX", "mid_signal": -77318, "gamma_signal": -2169, "vega_signal": -471838, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773380140000}, {"instrument": "SPX", "mid_signal": 108755, "gamma_signal": 2247, "vega_signal": 515200, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773380145000}, {"instrument": "SPX", "mid_signal": 277771, "gamma_signal": 3220, "vega_signal": 816938, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773380150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773380150000}, {"instrument": "SPX", "mid_signal": 56293, "gamma_signal": 1472, "vega_signal": 323640, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380155000}, {"instrument": "SPX", "mid_signal": -33483, "gamma_signal": 648, "vega_signal": 216310, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773380155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773380165000}, {"instrument": "SPX", "mid_signal": -48701, "gamma_signal": -1325, "vega_signal": -289974, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773380170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773380170000}, {"instrument": "SPX", "mid_signal": -161553, "gamma_signal": -3718, "vega_signal": -835892, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773380175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380180000}, {"instrument": "SPX", "mid_signal": -279832, "gamma_signal": 3035, "vega_signal": 818312, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773380180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773380185000}, {"instrument": "SPX", "mid_signal": -145024, "gamma_signal": 2102, "vega_signal": 615249, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773380185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773380190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773380190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773380195000}, {"instrument": "SPX", "mid_signal": -66066, "gamma_signal": 1162, "vega_signal": 364444, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773380195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773380210000}, {"instrument": "SPX", "mid_signal": -207911, "gamma_signal": 1936, "vega_signal": 478977, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773380210000}, {"instrument": "SPX", "mid_signal": 277816, "gamma_signal": 3221, "vega_signal": 817072, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773380215000}, {"instrument": "SPX", "mid_signal": 16325, "gamma_signal": -341, "vega_signal": -120027, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773380215000}, {"instrument": "SPX", "mid_signal": -75070, "gamma_signal": -1785, "vega_signal": -399740, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773380220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773380220000}, {"instrument": "SPX", "mid_signal": 64543, "gamma_signal": 1622, "vega_signal": 358267, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773380225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773380225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773380235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773380235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773380240000}, {"instrument": "SPX", "mid_signal": 115018, "gamma_signal": -2060, "vega_signal": -657774, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773380240000}, {"instrument": "SPX", "mid_signal": 75075, "gamma_signal": 1785, "vega_signal": 399770, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773380245000}, {"instrument": "SPX", "mid_signal": 49503, "gamma_signal": -907, "vega_signal": -293639, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773380245000}, {"instrument": "SPX", "mid_signal": -358726, "gamma_signal": -3138, "vega_signal": -832720, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773380250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773380250000}, {"instrument": "SPX", "mid_signal": 121482, "gamma_signal": 2394, "vega_signal": 552988, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773380260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380265000}, {"instrument": "SPX", "mid_signal": 145063, "gamma_signal": -2103, "vega_signal": -615415, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380270000}, {"instrument": "SPX", "mid_signal": 375955, "gamma_signal": 1714, "vega_signal": 1802840, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773380275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773380275000}, {"instrument": "SPX", "mid_signal": -75073, "gamma_signal": -1785, "vega_signal": -399758, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773380280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773380280000}, {"instrument": "SPX", "mid_signal": 906460, "gamma_signal": 3479, "vega_signal": 1088399, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380290000}, {"instrument": "SPX", "mid_signal": 1060377, "gamma_signal": -8991, "vega_signal": -2322170, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773380300000}, {"instrument": "SPX", "mid_signal": 211544, "gamma_signal": -2657, "vega_signal": -745779, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773380300000}, {"instrument": "SPX", "mid_signal": 15121, "gamma_signal": 529, "vega_signal": 112537, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773380305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773380305000}, {"instrument": "SPX", "mid_signal": -261230, "gamma_signal": -3202, "vega_signal": -804466, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773380310000}, {"instrument": "SPX", "mid_signal": -4651058, "gamma_signal": 26184, "vega_signal": 27263565, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773380310000}, {"instrument": "SPX", "mid_signal": 97061, "gamma_signal": 2097, "vega_signal": 477885, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773380320000}, {"instrument": "SPX", "mid_signal": 45740, "gamma_signal": -849, "vega_signal": -276349, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773380320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773380325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773380325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380330000}, {"instrument": "SPX", "mid_signal": 160402, "gamma_signal": -2903, "vega_signal": -934055, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380340000}, {"instrument": "SPX", "mid_signal": -277850, "gamma_signal": -3221, "vega_signal": -817170, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773380350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380350000}, {"instrument": "SPX", "mid_signal": -277854, "gamma_signal": -3221, "vega_signal": -817182, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773380385000}, {"instrument": "SPX", "mid_signal": 265452, "gamma_signal": -2966, "vega_signal": -807948, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773380385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773380395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773380395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773380400000}, {"instrument": "SPX", "mid_signal": -45735, "gamma_signal": 849, "vega_signal": 276320, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773380400000}, {"instrument": "SPX", "mid_signal": -343025, "gamma_signal": -3182, "vega_signal": -835659, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773380405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773380405000}, {"instrument": "SPX", "mid_signal": -450417, "gamma_signal": -10711, "vega_signal": -2398441, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773380415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773380415000}, {"instrument": "SPX", "mid_signal": 244540, "gamma_signal": 3166, "vega_signal": 788070, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773380420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773380420000}, {"instrument": "SPX", "mid_signal": 25311, "gamma_signal": 235, "vega_signal": 981193, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773380425000}, {"instrument": "SPX", "mid_signal": 66069, "gamma_signal": -1162, "vega_signal": -364460, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773380425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773380430000}, {"instrument": "SPX", "mid_signal": -91464, "gamma_signal": 1698, "vega_signal": 552599, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773380430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773380440000}, {"instrument": "SPX", "mid_signal": 17752, "gamma_signal": -367, "vega_signal": -128754, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773380440000}, {"instrument": "SPX", "mid_signal": -419770, "gamma_signal": -10209, "vega_signal": -2269199, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773380450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773380450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773380495000}, {"instrument": "SPX", "mid_signal": 1694971, "gamma_signal": -10828, "vega_signal": -9700706, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773380495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773380505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773380505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773380510000}, {"instrument": "SPX", "mid_signal": 102946, "gamma_signal": -1874, "vega_signal": -604846, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773380510000}, {"instrument": "SPX", "mid_signal": 354942, "gamma_signal": 1153, "vega_signal": 2432011, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773380515000}, {"instrument": "SPX", "mid_signal": 49493, "gamma_signal": -907, "vega_signal": -293578, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773380515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773380525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773380525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773380530000}, {"instrument": "SPX", "mid_signal": -42182, "gamma_signal": 793, "vega_signal": 259513, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773380530000}, {"instrument": "SPX", "mid_signal": 108760, "gamma_signal": 2247, "vega_signal": 515223, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773380535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773380535000}, {"instrument": "SPX", "mid_signal": 427137, "gamma_signal": 6182, "vega_signal": 1487681, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380540000}, {"instrument": "SPX", "mid_signal": 126812, "gamma_signal": -1914, "vega_signal": -567842, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773380540000}, {"instrument": "SPX", "mid_signal": 108744, "gamma_signal": 2247, "vega_signal": 515146, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380550000}, {"instrument": "SPX", "mid_signal": 53440, "gamma_signal": -967, "vega_signal": -311193, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773380550000}, {"instrument": "SPX", "mid_signal": 261062, "gamma_signal": 3200, "vega_signal": 803949, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380555000}, {"instrument": "SPX", "mid_signal": 1442046, "gamma_signal": -6780, "vega_signal": -8459735, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380575000}, {"instrument": "SPX", "mid_signal": 279770, "gamma_signal": -3035, "vega_signal": -818129, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380585000}, {"instrument": "SPX", "mid_signal": 71544, "gamma_signal": -1236, "vega_signal": -386128, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380605000}, {"instrument": "SPX", "mid_signal": 13863, "gamma_signal": -293, "vega_signal": -104565, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773380605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380615000}, {"instrument": "SPX", "mid_signal": -265333, "gamma_signal": 2965, "vega_signal": 807586, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380615000}, {"instrument": "SPX", "mid_signal": -375787, "gamma_signal": -1713, "vega_signal": -1802031, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380620000}, {"instrument": "SPX", "mid_signal": -261074, "gamma_signal": -3200, "vega_signal": -803985, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380635000}, {"instrument": "SPX", "mid_signal": 56284, "gamma_signal": 1472, "vega_signal": 323592, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380640000}, {"instrument": "SPX", "mid_signal": 93243, "gamma_signal": -1102, "vega_signal": -292383, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380640000}, {"instrument": "SPX", "mid_signal": -21417, "gamma_signal": -321, "vega_signal": -81509, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380645000}, {"instrument": "SPX", "mid_signal": 57483, "gamma_signal": -1029, "vega_signal": -328740, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380650000}, {"instrument": "SPX", "mid_signal": 126784, "gamma_signal": -1913, "vega_signal": -567715, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380650000}, {"instrument": "SPX", "mid_signal": 5142526, "gamma_signal": 47697, "vega_signal": 12527950, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773380655000}, {"instrument": "SPX", "mid_signal": 175479, "gamma_signal": -1324, "vega_signal": -1505735, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773380655000}, {"instrument": "SPX", "mid_signal": -522145, "gamma_signal": -6272, "vega_signal": -1577714, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380665000}, {"instrument": "SPX", "mid_signal": -225091, "gamma_signal": -5353, "vega_signal": -1198593, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380670000}, {"instrument": "SPX", "mid_signal": 492, "gamma_signal": -2, "vega_signal": -16816, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380670000}, {"instrument": "SPX", "mid_signal": -99714, "gamma_signal": -2202, "vega_signal": -504494, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773380675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773380695000}, {"instrument": "SPX", "mid_signal": 154832, "gamma_signal": -2196, "vega_signal": -638455, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380695000}, {"instrument": "SPX", "mid_signal": -24739, "gamma_signal": -796, "vega_signal": -169395, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380705000}, {"instrument": "SPX", "mid_signal": 8200, "gamma_signal": -306, "vega_signal": -122437, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380705000}, {"instrument": "SPX", "mid_signal": -334896, "gamma_signal": -3730, "vega_signal": -2169815, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380720000}, {"instrument": "SPX", "mid_signal": 57496, "gamma_signal": -1030, "vega_signal": -328813, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773380720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773380725000}, {"instrument": "SPX", "mid_signal": 290018, "gamma_signal": -4204, "vega_signal": -1230370, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773380725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773380730000}, {"instrument": "SPX", "mid_signal": 279803, "gamma_signal": -3035, "vega_signal": -818227, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380740000}, {"instrument": "SPX", "mid_signal": -448672, "gamma_signal": 5475, "vega_signal": 1527281, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380740000}, {"instrument": "SPX", "mid_signal": 1041809, "gamma_signal": 27621, "vega_signal": 6064122, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380745000}, {"instrument": "SPX", "mid_signal": 12825, "gamma_signal": -273, "vega_signal": -97882, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773380745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380760000}, {"instrument": "SPX", "mid_signal": 12823, "gamma_signal": -273, "vega_signal": -97871, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773380765000}, {"instrument": "SPX", "mid_signal": -99650, "gamma_signal": 1822, "vega_signal": 588158, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380765000}, {"instrument": "SPX", "mid_signal": 2945, "gamma_signal": 115, "vega_signal": 28985, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380770000}, {"instrument": "SPX", "mid_signal": 12822, "gamma_signal": -273, "vega_signal": -97864, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380775000}, {"instrument": "SPX", "mid_signal": -5142910, "gamma_signal": -47701, "vega_signal": -12528887, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773380795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773380795000}, {"instrument": "SPX", "mid_signal": -108739, "gamma_signal": -2247, "vega_signal": -515123, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380805000}, {"instrument": "SPX", "mid_signal": 367183, "gamma_signal": -5422, "vega_signal": -1605807, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380810000}, {"instrument": "SPX", "mid_signal": -229961, "gamma_signal": 4118, "vega_signal": 1315115, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380835000}, {"instrument": "SPX", "mid_signal": -358554, "gamma_signal": -3137, "vega_signal": -832321, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380840000}, {"instrument": "SPX", "mid_signal": 4295, "gamma_signal": 177, "vega_signal": 37838, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380845000}, {"instrument": "SPX", "mid_signal": 75039, "gamma_signal": 1785, "vega_signal": 399579, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773380860000}, {"instrument": "SPX", "mid_signal": -77326, "gamma_signal": 1312, "vega_signal": 408217, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773380860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380870000}, {"instrument": "SPX", "mid_signal": -95906, "gamma_signal": 1556, "vega_signal": 473958, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380880000}, {"instrument": "SPX", "mid_signal": -118291, "gamma_signal": 1821, "vega_signal": 543695, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380885000}, {"instrument": "SPX", "mid_signal": -77328, "gamma_signal": 1312, "vega_signal": 408224, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380910000}, {"instrument": "SPX", "mid_signal": 249676, "gamma_signal": -4173, "vega_signal": -1289782, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773380910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773380920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773380920000}, {"instrument": "SPX", "mid_signal": -221284, "gamma_signal": -5189, "vega_signal": -1162185, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773380925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773380925000}, {"instrument": "SPX", "mid_signal": 772878, "gamma_signal": 1391, "vega_signal": 3040260, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773380930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773380935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380935000}, {"instrument": "SPX", "mid_signal": 388715, "gamma_signal": 780, "vega_signal": 3520986, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380940000}, {"instrument": "SPX", "mid_signal": 358484, "gamma_signal": 3136, "vega_signal": 832160, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380950000}, {"instrument": "SPX", "mid_signal": -121400, "gamma_signal": -2392, "vega_signal": -552617, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773380960000}, {"instrument": "SPX", "mid_signal": 49473, "gamma_signal": -906, "vega_signal": -293459, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773380960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773380965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773380965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773380970000}, {"instrument": "SPX", "mid_signal": 20652, "gamma_signal": -423, "vega_signal": -146008, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773380970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380975000}, {"instrument": "SPX", "mid_signal": 45715, "gamma_signal": -849, "vega_signal": -276196, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380975000}, {"instrument": "SPX", "mid_signal": 281420, "gamma_signal": 7358, "vega_signal": 1617958, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380995000}, {"instrument": "SPX", "mid_signal": -95909, "gamma_signal": 1556, "vega_signal": 473972, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773381000000}, {"instrument": "SPX", "mid_signal": -181339, "gamma_signal": 1350, "vega_signal": 1515254, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773381000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381005000}, {"instrument": "SPX", "mid_signal": 13862, "gamma_signal": -293, "vega_signal": -104558, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381015000}, {"instrument": "SPX", "mid_signal": -33196, "gamma_signal": 541, "vega_signal": 161883, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773381015000}, {"instrument": "SPX", "mid_signal": 41352, "gamma_signal": 1178, "vega_signal": 255504, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773381020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773381020000}, {"instrument": "SPX", "mid_signal": 227811, "gamma_signal": 3118, "vega_signal": 768125, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773381025000}, {"instrument": "SPX", "mid_signal": 71537, "gamma_signal": -1236, "vega_signal": -386093, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773381025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773381045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773381045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773381055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773381055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773381070000}, {"instrument": "SPX", "mid_signal": 61598, "gamma_signal": -1093, "vega_signal": -346100, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773381070000}, {"instrument": "SPX", "mid_signal": 134737, "gamma_signal": 2532, "vega_signal": 589074, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773381080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773381080000}, {"instrument": "SPX", "mid_signal": 4993168, "gamma_signal": 13129, "vega_signal": 32905638, "option_type": "C", "stock_price": 6687.299999999999, "utc_time": 1773381095000}, {"instrument": "SPX", "mid_signal": 14971, "gamma_signal": -315, "vega_signal": -111590, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773381095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381110000}, {"instrument": "SPX", "mid_signal": -30926, "gamma_signal": 605, "vega_signal": 202982, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381110000}, {"instrument": "SPX", "mid_signal": 2990428, "gamma_signal": 12646, "vega_signal": 29851661, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381120000}, {"instrument": "SPX", "mid_signal": -2525254, "gamma_signal": 11711, "vega_signal": 22392442, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773381120000}, {"instrument": "SPX", "mid_signal": -424000, "gamma_signal": -1588, "vega_signal": -1720084, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773381130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381135000}, {"instrument": "SPX", "mid_signal": 28646, "gamma_signal": -565, "vega_signal": -190839, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381140000}, {"instrument": "SPX", "mid_signal": -424000, "gamma_signal": -1588, "vega_signal": -1720084, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381160000}, {"instrument": "SPX", "mid_signal": 1549472, "gamma_signal": -8723, "vega_signal": -9082694, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773381170000}, {"instrument": "SPX", "mid_signal": -61605, "gamma_signal": 1094, "vega_signal": 346138, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773381170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773381175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773381175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773381185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773381185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773381190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773381190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773381195000}, {"instrument": "SPX", "mid_signal": -279791, "gamma_signal": 3035, "vega_signal": 818190, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381195000}, {"instrument": "SPX", "mid_signal": 97008, "gamma_signal": 2096, "vega_signal": 477620, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773381200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773381200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773381205000}, {"instrument": "SPX", "mid_signal": 61598, "gamma_signal": -1093, "vega_signal": -346097, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381205000}, {"instrument": "SPX", "mid_signal": 2134248, "gamma_signal": 7645, "vega_signal": 13473346, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773381210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773381225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773381225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773381245000}, {"instrument": "SPX", "mid_signal": -108619, "gamma_signal": 1033, "vega_signal": 1959577, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773381245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773381260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773381260000}, {"instrument": "SPX", "mid_signal": -134746, "gamma_signal": -2532, "vega_signal": -589114, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381265000}, {"instrument": "SPX", "mid_signal": 742044, "gamma_signal": -8585, "vega_signal": -2360377, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773381305000}, {"instrument": "SPX", "mid_signal": 95899, "gamma_signal": -1555, "vega_signal": -473923, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773381305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773381310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773381310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773381320000}, {"instrument": "SPX", "mid_signal": 211392, "gamma_signal": -2655, "vega_signal": -745244, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773381320000}, {"instrument": "SPX", "mid_signal": 75028, "gamma_signal": 1784, "vega_signal": 399519, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773381330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773381330000}, {"instrument": "SPX", "mid_signal": 97364, "gamma_signal": 2650, "vega_signal": 579723, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773381335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773381335000}, {"instrument": "SPX", "mid_signal": 56284, "gamma_signal": 1472, "vega_signal": 323592, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773381350000}, {"instrument": "SPX", "mid_signal": 21021, "gamma_signal": 697, "vega_signal": 148167, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773381360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773381360000}, {"instrument": "SPX", "mid_signal": -3766, "gamma_signal": -156, "vega_signal": -33674, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381370000}, {"instrument": "SPX", "mid_signal": -228592, "gamma_signal": 4243, "vega_signal": 1381083, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773381370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773381375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773381380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773381385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773381390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773381395000}, {"instrument": "SPX", "mid_signal": 556392, "gamma_signal": -8833, "vega_signal": -2718144, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773381395000}, {"instrument": "SPX", "mid_signal": -358565, "gamma_signal": -3137, "vega_signal": -832346, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773381405000}, {"instrument": "SPX", "mid_signal": -83239, "gamma_signal": 1391, "vega_signal": 429998, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773381405000}, {"instrument": "SPX", "mid_signal": 75049, "gamma_signal": 1785, "vega_signal": 399633, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773381410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773381410000}, {"instrument": "SPX", "mid_signal": -206152, "gamma_signal": -3382, "vega_signal": -1784567, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773381425000}, {"instrument": "SPX", "mid_signal": -28648, "gamma_signal": 565, "vega_signal": 190853, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773381425000}, {"instrument": "SPX", "mid_signal": -834966, "gamma_signal": -5787, "vega_signal": -1589922, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773381435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773381435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773381440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773381440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773381445000}, {"instrument": "SPX", "mid_signal": 195358, "gamma_signal": -3711, "vega_signal": -1222091, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773381445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773381450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773381450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773381455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773381455000}, {"instrument": "SPX", "mid_signal": -358592, "gamma_signal": -3137, "vega_signal": -832409, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773381465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773381465000}, {"instrument": "SPX", "mid_signal": 56297, "gamma_signal": 1472, "vega_signal": 323664, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773381470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773381475000}, {"instrument": "SPX", "mid_signal": -15319, "gamma_signal": 236, "vega_signal": 69325, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773381480000}, {"instrument": "SPX", "mid_signal": -148960, "gamma_signal": 2727, "vega_signal": 881410, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773381480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381490000}, {"instrument": "SPX", "mid_signal": 89014, "gamma_signal": -1811, "vega_signal": -621218, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381495000}, {"instrument": "SPX", "mid_signal": 155433, "gamma_signal": 1558, "vega_signal": 1396826, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773381500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773381500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773381510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773381510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773381525000}, {"instrument": "SPX", "mid_signal": -24297, "gamma_signal": 489, "vega_signal": 166919, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773381525000}, {"instrument": "SPX", "mid_signal": -417521, "gamma_signal": -2894, "vega_signal": -795033, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773381530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773381540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773381550000}, {"instrument": "SPX", "mid_signal": 211481, "gamma_signal": -2656, "vega_signal": -745556, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773381550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773381555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773381555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773381560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773381560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381565000}, {"instrument": "SPX", "mid_signal": -24297, "gamma_signal": 1244, "vega_signal": -762139, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773381565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381570000}, {"instrument": "SPX", "mid_signal": -66059, "gamma_signal": 1162, "vega_signal": 364406, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773381585000}, {"instrument": "SPX", "mid_signal": -372837, "gamma_signal": 1805, "vega_signal": 1805621, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773381595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773381600000}, {"instrument": "SPX", "mid_signal": 99675, "gamma_signal": -1823, "vega_signal": -588307, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773381600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773381605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773381605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381615000}, {"instrument": "SPX", "mid_signal": -123560, "gamma_signal": 2191, "vega_signal": 693244, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773381630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381640000}, {"instrument": "SPX", "mid_signal": -61614, "gamma_signal": 1094, "vega_signal": 346190, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381640000}, {"instrument": "SPX", "mid_signal": -244511, "gamma_signal": -3166, "vega_signal": -787976, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773381645000}, {"instrument": "SPX", "mid_signal": -118321, "gamma_signal": 1822, "vega_signal": 543833, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773381645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773381655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773381655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773381670000}, {"instrument": "SPX", "mid_signal": 372781, "gamma_signal": -1805, "vega_signal": -1805351, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773381670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773381675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773381675000}, {"instrument": "SPX", "mid_signal": 211486, "gamma_signal": 3053, "vega_signal": 745417, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381685000}, {"instrument": "SPX", "mid_signal": -480299, "gamma_signal": 6340, "vega_signal": 1819340, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381695000}, {"instrument": "SPX", "mid_signal": -48691, "gamma_signal": -1325, "vega_signal": -289918, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381700000}, {"instrument": "SPX", "mid_signal": -34713, "gamma_signal": -1037, "vega_signal": -222607, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773381705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773381710000}, {"instrument": "SPX", "mid_signal": -211414, "gamma_signal": 2655, "vega_signal": 745322, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773381710000}, {"instrument": "SPX", "mid_signal": 1252150, "gamma_signal": 8679, "vega_signal": 2384313, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773381715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773381715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773381720000}, {"instrument": "SPX", "mid_signal": 20651, "gamma_signal": -423, "vega_signal": -146005, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773381720000}, {"instrument": "SPX", "mid_signal": -249813, "gamma_signal": -4723, "vega_signal": -1098228, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773381725000}, {"instrument": "SPX", "mid_signal": 354858, "gamma_signal": -5464, "vega_signal": -1631011, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773381725000}, {"instrument": "SPX", "mid_signal": 211476, "gamma_signal": 3053, "vega_signal": 745383, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773381730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773381730000}, {"instrument": "SPX", "mid_signal": -750364, "gamma_signal": -4459, "vega_signal": -1291571, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773381740000}, {"instrument": "SPX", "mid_signal": -236589, "gamma_signal": 3643, "vega_signal": 1087422, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773381740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773381745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773381745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773381750000}, {"instrument": "SPX", "mid_signal": -374380, "gamma_signal": 3228, "vega_signal": 826203, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773381750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773381755000}, {"instrument": "SPX", "mid_signal": -57479, "gamma_signal": 1029, "vega_signal": 328715, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773381755000}, {"instrument": "SPX", "mid_signal": 177671, "gamma_signal": 3864, "vega_signal": 876135, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773381765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773381765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773381775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773381775000}, {"instrument": "SPX", "mid_signal": -277671, "gamma_signal": -3219, "vega_signal": -816645, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773381780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773381780000}, {"instrument": "SPX", "mid_signal": 1049906, "gamma_signal": 5273, "vega_signal": 5461997, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773381785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773381785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773381790000}, {"instrument": "SPX", "mid_signal": -83208, "gamma_signal": 1391, "vega_signal": 429837, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773381795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381795000}, {"instrument": "SPX", "mid_signal": -404266, "gamma_signal": -3162, "vega_signal": -1889119, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773381805000}, {"instrument": "SPX", "mid_signal": -20322, "gamma_signal": 313, "vega_signal": 88092, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773381805000}, {"instrument": "SPX", "mid_signal": -21014, "gamma_signal": -697, "vega_signal": -148114, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773381810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773381810000}, {"instrument": "SPX", "mid_signal": -129003, "gamma_signal": -3243, "vega_signal": -716072, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773381815000}, {"instrument": "SPX", "mid_signal": 135742, "gamma_signal": -2942, "vega_signal": -1069077, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773381815000}, {"instrument": "SPX", "mid_signal": 96973, "gamma_signal": 2095, "vega_signal": 477449, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773381820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773381820000}, {"instrument": "SPX", "mid_signal": 155371, "gamma_signal": 1557, "vega_signal": 1396262, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773381825000}, {"instrument": "SPX", "mid_signal": -308648, "gamma_signal": 3922, "vega_signal": 1123268, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773381825000}, {"instrument": "SPX", "mid_signal": -131693, "gamma_signal": -3132, "vega_signal": -700081, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773381830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381830000}, {"instrument": "SPX", "mid_signal": 149141, "gamma_signal": 2660, "vega_signal": 625085, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773381835000}, {"instrument": "SPX", "mid_signal": -220577, "gamma_signal": 3461, "vega_signal": 1039660, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773381840000}, {"instrument": "SPX", "mid_signal": -91408, "gamma_signal": 1697, "vega_signal": 552260, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773381840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773381845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773381845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773381850000}, {"instrument": "SPX", "mid_signal": -400323, "gamma_signal": 8550, "vega_signal": 3256337, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773381850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773381855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773381855000}, {"instrument": "SPX", "mid_signal": 56265, "gamma_signal": 1471, "vega_signal": 323480, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773381860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773381860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773381865000}, {"instrument": "SPX", "mid_signal": -61579, "gamma_signal": 1093, "vega_signal": 345994, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773381865000}, {"instrument": "SPX", "mid_signal": 502927, "gamma_signal": 9031, "vega_signal": 2145726, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773381870000}, {"instrument": "SPX", "mid_signal": 45697, "gamma_signal": -848, "vega_signal": -276089, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773381870000}, {"instrument": "SPX", "mid_signal": 56259, "gamma_signal": 1471, "vega_signal": 323446, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773381875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773381875000}, {"instrument": "SPX", "mid_signal": 277609, "gamma_signal": 3218, "vega_signal": 816461, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773381880000}, {"instrument": "SPX", "mid_signal": 66015, "gamma_signal": -1161, "vega_signal": -364161, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773381880000}, {"instrument": "SPX", "mid_signal": -211413, "gamma_signal": -3052, "vega_signal": -745160, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773381885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773381885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773381890000}, {"instrument": "SPX", "mid_signal": -347733, "gamma_signal": 7411, "vega_signal": 2849458, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773381890000}, {"instrument": "SPX", "mid_signal": -1234, "gamma_signal": -32, "vega_signal": -26946, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773381895000}, {"instrument": "SPX", "mid_signal": -110267, "gamma_signal": 1730, "vega_signal": 519729, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773381895000}, {"instrument": "SPX", "mid_signal": 790879, "gamma_signal": 10195, "vega_signal": 2519005, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773381900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773381900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773381905000}, {"instrument": "SPX", "mid_signal": 9858, "gamma_signal": -211, "vega_signal": -85448, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773381905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773381910000}, {"instrument": "SPX", "mid_signal": 108183, "gamma_signal": -1954, "vega_signal": -623585, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773381910000}, {"instrument": "SPX", "mid_signal": 364085, "gamma_signal": 1471, "vega_signal": 2036787, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773381920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773381920000}, {"instrument": "SPX", "mid_signal": 1066741, "gamma_signal": 3821, "vega_signal": 6734255, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773381925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773381925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773381935000}, {"instrument": "SPX", "mid_signal": -459716, "gamma_signal": 8232, "vega_signal": 2629051, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773381935000}, {"instrument": "SPX", "mid_signal": 56262, "gamma_signal": 1471, "vega_signal": 323466, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773381945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773381945000}, {"instrument": "SPX", "mid_signal": 358338, "gamma_signal": 4484, "vega_signal": 1132344, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773381955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773381955000}, {"instrument": "SPX", "mid_signal": -41342, "gamma_signal": -1178, "vega_signal": -255447, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773381960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773381960000}, {"instrument": "SPX", "mid_signal": -1707541, "gamma_signal": -22109, "vega_signal": -6468730, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773381970000}, {"instrument": "SPX", "mid_signal": 89410, "gamma_signal": -1472, "vega_signal": -451809, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381970000}, {"instrument": "SPX", "mid_signal": 211448, "gamma_signal": 3053, "vega_signal": 745283, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773381980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381980000}, {"instrument": "SPX", "mid_signal": -56266, "gamma_signal": -1471, "vega_signal": -323490, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773381985000}, {"instrument": "SPX", "mid_signal": -325718, "gamma_signal": 3179, "vega_signal": 835072, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773381985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773381995000}, {"instrument": "SPX", "mid_signal": 135572, "gamma_signal": -2007, "vega_signal": -591231, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773382000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773382000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773382010000}, {"instrument": "SPX", "mid_signal": -325723, "gamma_signal": 3179, "vega_signal": 835084, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773382010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773382015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773382015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773382020000}, {"instrument": "SPX", "mid_signal": -251199, "gamma_signal": 2893, "vega_signal": 794676, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773382020000}, {"instrument": "SPX", "mid_signal": -85922, "gamma_signal": -1942, "vega_signal": -439573, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773382035000}, {"instrument": "SPX", "mid_signal": -24287, "gamma_signal": 488, "vega_signal": 166854, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773382035000}, {"instrument": "SPX", "mid_signal": -372148, "gamma_signal": -10605, "vega_signal": -2299433, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773382040000}, {"instrument": "SPX", "mid_signal": 18574, "gamma_signal": -243, "vega_signal": -65714, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773382040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773382045000}, {"instrument": "SPX", "mid_signal": -57478, "gamma_signal": 1029, "vega_signal": 328710, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773382045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773382055000}, {"instrument": "SPX", "mid_signal": -45709, "gamma_signal": 848, "vega_signal": 276163, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773382055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773382070000}, {"instrument": "SPX", "mid_signal": -325767, "gamma_signal": 3180, "vega_signal": 835197, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773382070000}, {"instrument": "SPX", "mid_signal": 261054, "gamma_signal": 3200, "vega_signal": 803925, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773382075000}, {"instrument": "SPX", "mid_signal": 118291, "gamma_signal": -1821, "vega_signal": -543695, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773382075000}, {"instrument": "SPX", "mid_signal": 348857, "gamma_signal": 8463, "vega_signal": 1888281, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773382080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773382080000}, {"instrument": "SPX", "mid_signal": 298846, "gamma_signal": 1304, "vega_signal": 426959, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773382085000}, {"instrument": "SPX", "mid_signal": 25649, "gamma_signal": -546, "vega_signal": -195766, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773382085000}, {"instrument": "SPX", "mid_signal": 325595, "gamma_signal": 4822, "vega_signal": 1162128, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773382095000}, {"instrument": "SPX", "mid_signal": -251248, "gamma_signal": 2893, "vega_signal": 794830, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773382095000}, {"instrument": "SPX", "mid_signal": 164302, "gamma_signal": 3190, "vega_signal": 737766, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773382100000}, {"instrument": "SPX", "mid_signal": -574903, "gamma_signal": 10294, "vega_signal": 3287789, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773382100000}, {"instrument": "SPX", "mid_signal": -267812, "gamma_signal": -4526, "vega_signal": -1069182, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773382110000}, {"instrument": "SPX", "mid_signal": -306678, "gamma_signal": 4412, "vega_signal": 1315306, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773382110000}, {"instrument": "SPX", "mid_signal": -75058, "gamma_signal": -1785, "vega_signal": -399680, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382115000}, {"instrument": "SPX", "mid_signal": 2230631, "gamma_signal": -12308, "vega_signal": -12749860, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773382115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773382120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773382120000}, {"instrument": "SPX", "mid_signal": -261168, "gamma_signal": -3202, "vega_signal": -804274, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773382125000}, {"instrument": "SPX", "mid_signal": -57536, "gamma_signal": 1857, "vega_signal": -967424, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773382130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773382130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773382135000}, {"instrument": "SPX", "mid_signal": 110353, "gamma_signal": -1731, "vega_signal": -520133, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773382135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382140000}, {"instrument": "SPX", "mid_signal": 211487, "gamma_signal": -2656, "vega_signal": -745579, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382140000}, {"instrument": "SPX", "mid_signal": 134796, "gamma_signal": 2533, "vega_signal": 589334, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382155000}, {"instrument": "SPX", "mid_signal": -75064, "gamma_signal": -1785, "vega_signal": -399710, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382160000}, {"instrument": "SPX", "mid_signal": 402665, "gamma_signal": 6310, "vega_signal": 2430719, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773382165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773382165000}, {"instrument": "SPX", "mid_signal": -77778, "gamma_signal": 451, "vega_signal": 30999, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773382175000}, {"instrument": "SPX", "mid_signal": 102057, "gamma_signal": -2072, "vega_signal": -700337, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773382175000}, {"instrument": "SPX", "mid_signal": 373975, "gamma_signal": 3089, "vega_signal": 826753, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773382190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773382190000}, {"instrument": "SPX", "mid_signal": -211549, "gamma_signal": -3054, "vega_signal": -745640, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382195000}, {"instrument": "SPX", "mid_signal": -27841, "gamma_signal": 379, "vega_signal": 105845, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773382195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773382200000}, {"instrument": "SPX", "mid_signal": -86682, "gamma_signal": 1330, "vega_signal": 726114, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773382200000}, {"instrument": "SPX", "mid_signal": 3766, "gamma_signal": 156, "vega_signal": 33678, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773382205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773382205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773382215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773382215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773382220000}, {"instrument": "SPX", "mid_signal": 290044, "gamma_signal": -4204, "vega_signal": -1230481, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773382220000}, {"instrument": "SPX", "mid_signal": -244514, "gamma_signal": -3166, "vega_signal": -787988, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773382225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773382225000}, {"instrument": "SPX", "mid_signal": 373970, "gamma_signal": 3089, "vega_signal": 826741, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773382230000}, {"instrument": "SPX", "mid_signal": 290061, "gamma_signal": -4204, "vega_signal": -1230554, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773382230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382235000}, {"instrument": "SPX", "mid_signal": -40935, "gamma_signal": 775, "vega_signal": 258016, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773382235000}, {"instrument": "SPX", "mid_signal": 134794, "gamma_signal": 2533, "vega_signal": 589325, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773382240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773382240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773382245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773382245000}, {"instrument": "SPX", "mid_signal": 42703, "gamma_signal": 751, "vega_signal": 571932, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382255000}, {"instrument": "SPX", "mid_signal": 367396, "gamma_signal": -5517, "vega_signal": -1638826, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382255000}, {"instrument": "SPX", "mid_signal": 294686, "gamma_signal": 3560, "vega_signal": 2252973, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773382265000}, {"instrument": "SPX", "mid_signal": -33486, "gamma_signal": 648, "vega_signal": 216329, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382265000}, {"instrument": "SPX", "mid_signal": -244503, "gamma_signal": -3166, "vega_signal": -787952, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773382285000}, {"instrument": "SPX", "mid_signal": -101441, "gamma_signal": 1704, "vega_signal": 520580, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773382285000}, {"instrument": "SPX", "mid_signal": 41474, "gamma_signal": 651, "vega_signal": 628363, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773382290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773382290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773382295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773382295000}, {"instrument": "SPX", "mid_signal": 121458, "gamma_signal": 2394, "vega_signal": 552881, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382320000}, {"instrument": "SPX", "mid_signal": 121454, "gamma_signal": 2394, "vega_signal": 552864, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773382325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773382325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773382330000}, {"instrument": "SPX", "mid_signal": 4467, "gamma_signal": -95, "vega_signal": -39171, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773382330000}, {"instrument": "SPX", "mid_signal": 332435, "gamma_signal": 1782, "vega_signal": 1824684, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382345000}, {"instrument": "SPX", "mid_signal": 12828, "gamma_signal": -273, "vega_signal": -97908, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382345000}, {"instrument": "SPX", "mid_signal": 332430, "gamma_signal": 1782, "vega_signal": 1824657, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773382350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773382350000}, {"instrument": "SPX", "mid_signal": 332425, "gamma_signal": 1782, "vega_signal": 1824630, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773382355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773382355000}, {"instrument": "SPX", "mid_signal": 332410, "gamma_signal": 1782, "vega_signal": 1824548, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773382360000}, {"instrument": "SPX", "mid_signal": -527136, "gamma_signal": -17648, "vega_signal": -2572830, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382395000}, {"instrument": "SPX", "mid_signal": -388860, "gamma_signal": -780, "vega_signal": -3522303, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382400000}, {"instrument": "SPX", "mid_signal": 121440, "gamma_signal": 2393, "vega_signal": 552798, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773382410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773382410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773382415000}, {"instrument": "SPX", "mid_signal": -24294, "gamma_signal": 489, "vega_signal": 166904, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773382415000}, {"instrument": "SPX", "mid_signal": 310735, "gamma_signal": 3219, "vega_signal": 832506, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773382420000}, {"instrument": "SPX", "mid_signal": -103273, "gamma_signal": 2113, "vega_signal": 730136, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773382420000}, {"instrument": "SPX", "mid_signal": -1262773, "gamma_signal": -4964, "vega_signal": -4912390, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773382425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773382425000}, {"instrument": "SPX", "mid_signal": 155398, "gamma_signal": 1558, "vega_signal": 1396513, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773382430000}, {"instrument": "SPX", "mid_signal": -953256, "gamma_signal": 6094, "vega_signal": 5723281, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773382430000}, {"instrument": "SPX", "mid_signal": 388804, "gamma_signal": 3034, "vega_signal": 818006, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773382440000}, {"instrument": "SPX", "mid_signal": -273484, "gamma_signal": 4149, "vega_signal": 1296975, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773382440000}, {"instrument": "SPX", "mid_signal": -56274, "gamma_signal": -1471, "vega_signal": -323533, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773382445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773382445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773382450000}, {"instrument": "SPX", "mid_signal": -525072, "gamma_signal": 6864, "vega_signal": 1960469, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773382450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773382455000}, {"instrument": "SPX", "mid_signal": -602501, "gamma_signal": 3458, "vega_signal": 3619755, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773382455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773382465000}, {"instrument": "SPX", "mid_signal": -61593, "gamma_signal": 1093, "vega_signal": 346071, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773382465000}, {"instrument": "SPX", "mid_signal": -244441, "gamma_signal": -3165, "vega_signal": -787752, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773382475000}, {"instrument": "SPX", "mid_signal": -134700, "gamma_signal": 946, "vega_signal": 175242, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773382475000}, {"instrument": "SPX", "mid_signal": 2842787, "gamma_signal": 6332, "vega_signal": 54059438, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773382480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773382480000}, {"instrument": "SPX", "mid_signal": -211479, "gamma_signal": -3053, "vega_signal": -745394, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773382485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773382485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773382490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773382490000}, {"instrument": "SPX", "mid_signal": 408331, "gamma_signal": 5946, "vega_signal": 1446403, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773382495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773382495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773382505000}, {"instrument": "SPX", "mid_signal": 57477, "gamma_signal": -1029, "vega_signal": -328700, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773382505000}, {"instrument": "SPX", "mid_signal": -1555864, "gamma_signal": -4265, "vega_signal": -15590353, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773382510000}, {"instrument": "SPX", "mid_signal": -624016, "gamma_signal": 10715, "vega_signal": 4004813, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773382510000}, {"instrument": "SPX", "mid_signal": -171995, "gamma_signal": -3879, "vega_signal": -876937, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773382515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773382515000}, {"instrument": "SPX", "mid_signal": 211432, "gamma_signal": 3053, "vega_signal": 745227, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773382520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773382520000}, {"instrument": "SPX", "mid_signal": 96978, "gamma_signal": 2095, "vega_signal": 477477, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773382525000}, {"instrument": "SPX", "mid_signal": 61582, "gamma_signal": -1093, "vega_signal": -346009, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773382525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773382530000}, {"instrument": "SPX", "mid_signal": -56677, "gamma_signal": 728, "vega_signal": 197537, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773382530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773382535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773382535000}, {"instrument": "SPX", "mid_signal": -267878, "gamma_signal": -4499, "vega_signal": -2043036, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773382540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773382540000}, {"instrument": "SPX", "mid_signal": 5654736, "gamma_signal": 622, "vega_signal": 31030632, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773382545000}, {"instrument": "SPX", "mid_signal": -9552, "gamma_signal": 206, "vega_signal": 76067, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773382545000}, {"instrument": "SPX", "mid_signal": 244368, "gamma_signal": 3164, "vega_signal": 787517, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382550000}, {"instrument": "SPX", "mid_signal": 191746, "gamma_signal": -3110, "vega_signal": -947590, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773382550000}, {"instrument": "SPX", "mid_signal": -365371, "gamma_signal": -812, "vega_signal": -3570667, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382555000}, {"instrument": "SPX", "mid_signal": -620227, "gamma_signal": 9122, "vega_signal": 2730961, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382555000}, {"instrument": "SPX", "mid_signal": 2867750, "gamma_signal": -9951, "vega_signal": 21780137, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382560000}, {"instrument": "SPX", "mid_signal": 326751, "gamma_signal": 3203, "vega_signal": 835012, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773382565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773382565000}, {"instrument": "SPX", "mid_signal": -179329, "gamma_signal": -2884, "vega_signal": -690145, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382570000}, {"instrument": "SPX", "mid_signal": 6824605, "gamma_signal": 9158, "vega_signal": 36923710, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382575000}, {"instrument": "SPX", "mid_signal": -33004, "gamma_signal": 355, "vega_signal": 466737, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773382580000}, {"instrument": "SPX", "mid_signal": 185184, "gamma_signal": -1995, "vega_signal": -519004, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382580000}, {"instrument": "SPX", "mid_signal": 193484, "gamma_signal": 4863, "vega_signal": 1073996, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382585000}, {"instrument": "SPX", "mid_signal": -373707, "gamma_signal": -3087, "vega_signal": -826160, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382590000}, {"instrument": "SPX", "mid_signal": -637747, "gamma_signal": 11650, "vega_signal": 3764706, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382595000}, {"instrument": "SPX", "mid_signal": 33465, "gamma_signal": -648, "vega_signal": -216193, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382595000}, {"instrument": "SPX", "mid_signal": -181104, "gamma_signal": -1425, "vega_signal": -1701719, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382600000}, {"instrument": "SPX", "mid_signal": 734767, "gamma_signal": 7669, "vega_signal": 1449464, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382605000}, {"instrument": "SPX", "mid_signal": 49299, "gamma_signal": -425, "vega_signal": -718040, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773382605000}, {"instrument": "SPX", "mid_signal": -244368, "gamma_signal": -3164, "vega_signal": -787517, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382610000}, {"instrument": "SPX", "mid_signal": 163834, "gamma_signal": 2779, "vega_signal": 658425, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382615000}, {"instrument": "SPX", "mid_signal": -52873, "gamma_signal": 451, "vega_signal": 757304, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382620000}, {"instrument": "SPX", "mid_signal": 105569, "gamma_signal": -1476, "vega_signal": -998015, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382620000}, {"instrument": "SPX", "mid_signal": 121367, "gamma_signal": 2392, "vega_signal": 552468, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382625000}, {"instrument": "SPX", "mid_signal": -779243, "gamma_signal": 9063, "vega_signal": 2493367, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382630000}, {"instrument": "SPX", "mid_signal": -241237, "gamma_signal": -3499, "vega_signal": -1835433, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382640000}, {"instrument": "SPX", "mid_signal": 17737, "gamma_signal": -367, "vega_signal": -128648, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382640000}, {"instrument": "SPX", "mid_signal": 527305, "gamma_signal": 4757, "vega_signal": 2542258, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382645000}, {"instrument": "SPX", "mid_signal": -75008, "gamma_signal": -1784, "vega_signal": -399411, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382655000}, {"instrument": "SPX", "mid_signal": -144933, "gamma_signal": 2101, "vega_signal": 614863, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382680000}, {"instrument": "SPX", "mid_signal": -347823, "gamma_signal": 3014, "vega_signal": 4441908, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382680000}, {"instrument": "SPX", "mid_signal": -96964, "gamma_signal": -2095, "vega_signal": -477406, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382690000}, {"instrument": "SPX", "mid_signal": -66015, "gamma_signal": 1161, "vega_signal": 364161, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382695000}, {"instrument": "SPX", "mid_signal": -112054, "gamma_signal": 2032, "vega_signal": 599465, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382700000}, {"instrument": "SPX", "mid_signal": -61901, "gamma_signal": -746, "vega_signal": -936229, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382705000}, {"instrument": "SPX", "mid_signal": -66022, "gamma_signal": 1161, "vega_signal": 364199, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773382705000}, {"instrument": "SPX", "mid_signal": -396045, "gamma_signal": -913, "vega_signal": -1569382, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773382715000}, {"instrument": "SPX", "mid_signal": -118245, "gamma_signal": 1821, "vega_signal": 543483, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773382715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382720000}, {"instrument": "SPX", "mid_signal": 524717, "gamma_signal": -3964, "vega_signal": -4462627, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773382730000}, {"instrument": "SPX", "mid_signal": 1148, "gamma_signal": -8, "vega_signal": -28681, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773382730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773382735000}, {"instrument": "SPX", "mid_signal": 199183, "gamma_signal": -2564, "vega_signal": -725837, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382740000}, {"instrument": "SPX", "mid_signal": -154778, "gamma_signal": 2195, "vega_signal": 638235, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382750000}, {"instrument": "SPX", "mid_signal": -28633, "gamma_signal": 564, "vega_signal": 190754, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382750000}, {"instrument": "SPX", "mid_signal": -840324, "gamma_signal": -7563, "vega_signal": -3551755, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382755000}, {"instrument": "SPX", "mid_signal": -137077, "gamma_signal": 2544, "vega_signal": 828179, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382770000}, {"instrument": "SPX", "mid_signal": -395666, "gamma_signal": 7250, "vega_signal": 2346973, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382770000}, {"instrument": "SPX", "mid_signal": 373696, "gamma_signal": 3087, "vega_signal": 826135, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382780000}, {"instrument": "SPX", "mid_signal": 41336, "gamma_signal": 1178, "vega_signal": 255405, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773382785000}, {"instrument": "SPX", "mid_signal": -135540, "gamma_signal": 2006, "vega_signal": 591089, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773382785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382790000}, {"instrument": "SPX", "mid_signal": -42152, "gamma_signal": 793, "vega_signal": 259331, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382790000}, {"instrument": "SPX", "mid_signal": -330229, "gamma_signal": -5105, "vega_signal": -1226831, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382795000}, {"instrument": "SPX", "mid_signal": 277605, "gamma_signal": 3218, "vega_signal": 816449, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382800000}, {"instrument": "SPX", "mid_signal": -1912150, "gamma_signal": -11863, "vega_signal": -3325396, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382810000}, {"instrument": "SPX", "mid_signal": -185612, "gamma_signal": 2713, "vega_signal": 806790, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382810000}, {"instrument": "SPX", "mid_signal": -85890, "gamma_signal": -1941, "vega_signal": -439409, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382815000}, {"instrument": "SPX", "mid_signal": 224209, "gamma_signal": -2736, "vega_signal": -763207, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382820000}, {"instrument": "SPX", "mid_signal": -388705, "gamma_signal": -3033, "vega_signal": -817798, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382825000}, {"instrument": "SPX", "mid_signal": 24727, "gamma_signal": 796, "vega_signal": 169311, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382830000}, {"instrument": "SPX", "mid_signal": -423797, "gamma_signal": -1587, "vega_signal": -1719261, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382835000}, {"instrument": "SPX", "mid_signal": 163521, "gamma_signal": -1174, "vega_signal": -216554, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773382835000}, {"instrument": "SPX", "mid_signal": -10229, "gamma_signal": -382, "vega_signal": -80679, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382850000}, {"instrument": "SPX", "mid_signal": -1776706, "gamma_signal": -10946, "vega_signal": -3053193, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382855000}, {"instrument": "SPX", "mid_signal": 63223, "gamma_signal": 718, "vega_signal": 185553, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773382860000}, {"instrument": "SPX", "mid_signal": 179334, "gamma_signal": 2884, "vega_signal": 690166, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382865000}, {"instrument": "SPX", "mid_signal": -85894, "gamma_signal": -1942, "vega_signal": -439429, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382875000}, {"instrument": "SPX", "mid_signal": -912307, "gamma_signal": -13002, "vega_signal": -3110801, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773382880000}, {"instrument": "SPX", "mid_signal": -563800, "gamma_signal": 6876, "vega_signal": 1934760, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773382880000}, {"instrument": "SPX", "mid_signal": 299986, "gamma_signal": 7134, "vega_signal": 1597407, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773382885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773382885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773382890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773382890000}, {"instrument": "SPX", "mid_signal": 85884, "gamma_signal": 1941, "vega_signal": 439376, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773382895000}, {"instrument": "SPX", "mid_signal": 229756, "gamma_signal": -1624, "vega_signal": -361094, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773382895000}, {"instrument": "SPX", "mid_signal": -130643, "gamma_signal": -1559, "vega_signal": -400305, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773382900000}, {"instrument": "SPX", "mid_signal": 780871, "gamma_signal": -14832, "vega_signal": -4884855, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773382900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773382905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773382905000}, {"instrument": "SPX", "mid_signal": -331454, "gamma_signal": -9359, "vega_signal": -2033282, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773382910000}, {"instrument": "SPX", "mid_signal": 9550, "gamma_signal": -206, "vega_signal": -76050, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773382910000}, {"instrument": "SPX", "mid_signal": 364064, "gamma_signal": 7175, "vega_signal": 1657230, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773382915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773382915000}, {"instrument": "SPX", "mid_signal": 1352107, "gamma_signal": 29286, "vega_signal": 4451395, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773382920000}, {"instrument": "SPX", "mid_signal": 407155, "gamma_signal": -2332, "vega_signal": -329760, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773382920000}, {"instrument": "SPX", "mid_signal": -766447, "gamma_signal": -4765, "vega_signal": -2553955, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773382925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773382925000}, {"instrument": "SPX", "mid_signal": -56255, "gamma_signal": -1471, "vega_signal": -323422, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773382930000}, {"instrument": "SPX", "mid_signal": -1215171, "gamma_signal": -3291, "vega_signal": -4834492, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382950000}, {"instrument": "SPX", "mid_signal": 251135, "gamma_signal": -2892, "vega_signal": -794474, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382950000}, {"instrument": "SPX", "mid_signal": -1816832, "gamma_signal": -18318, "vega_signal": -14692346, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773382960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382960000}, {"instrument": "SPX", "mid_signal": 15255, "gamma_signal": 629, "vega_signal": 139579, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773382965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773382965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382970000}, {"instrument": "SPX", "mid_signal": 859125, "gamma_signal": -16318, "vega_signal": -5374385, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382970000}, {"instrument": "SPX", "mid_signal": 248805, "gamma_signal": 1786, "vega_signal": 1729108, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382975000}, {"instrument": "SPX", "mid_signal": 63626, "gamma_signal": -634, "vega_signal": -773710, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382980000}, {"instrument": "SPX", "mid_signal": 918017, "gamma_signal": -16996, "vega_signal": -5615026, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773382980000}, {"instrument": "SPX", "mid_signal": -888353, "gamma_signal": -5473, "vega_signal": -1526596, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382985000}, {"instrument": "SPX", "mid_signal": 182864, "gamma_signal": 4037, "vega_signal": 916862, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382990000}, {"instrument": "SPX", "mid_signal": -108693, "gamma_signal": -2246, "vega_signal": -514908, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773382995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773382995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773383000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773383000000}, {"instrument": "SPX", "mid_signal": 24728, "gamma_signal": 796, "vega_signal": 169319, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773383005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773383005000}, {"instrument": "SPX", "mid_signal": -342712, "gamma_signal": -3179, "vega_signal": -834897, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773383010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773383010000}, {"instrument": "SPX", "mid_signal": -260957, "gamma_signal": -3199, "vega_signal": -803624, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773383015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773383015000}, {"instrument": "SPX", "mid_signal": -56261, "gamma_signal": -1471, "vega_signal": -323456, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773383020000}, {"instrument": "SPX", "mid_signal": -75219, "gamma_signal": 1133, "vega_signal": 327795, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773383020000}, {"instrument": "SPX", "mid_signal": 55915, "gamma_signal": 598, "vega_signal": 1006306, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773383025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773383025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773383030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773383030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773383045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773383045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773383050000}, {"instrument": "SPX", "mid_signal": -118247, "gamma_signal": 1821, "vega_signal": 543491, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773383050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773383055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773383055000}, {"instrument": "SPX", "mid_signal": -96964, "gamma_signal": -2095, "vega_signal": -477406, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773383060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773383060000}, {"instrument": "SPX", "mid_signal": 4112298, "gamma_signal": 38142, "vega_signal": 10018164, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773383070000}, {"instrument": "SPX", "mid_signal": -559280, "gamma_signal": 6066, "vega_signal": 1635499, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773383070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773383080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773383080000}, {"instrument": "SPX", "mid_signal": 772978, "gamma_signal": 17473, "vega_signal": 3954504, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773383090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773383090000}, {"instrument": "SPX", "mid_signal": -552385, "gamma_signal": -4821, "vega_signal": -2567411, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773383095000}, {"instrument": "SPX", "mid_signal": -57452, "gamma_signal": 1029, "vega_signal": 328558, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773383095000}, {"instrument": "SPX", "mid_signal": -1993803, "gamma_signal": -23605, "vega_signal": -9769559, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773383100000}, {"instrument": "SPX", "mid_signal": -2424210, "gamma_signal": -6160, "vega_signal": 16073935, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773383100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773383105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773383105000}, {"instrument": "SPX", "mid_signal": 8841, "gamma_signal": -1809, "vega_signal": -334875, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773383110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773383110000}, {"instrument": "SPX", "mid_signal": 1225699, "gamma_signal": 19900, "vega_signal": 4755518, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773383115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773383115000}, {"instrument": "SPX", "mid_signal": -240182, "gamma_signal": -6244, "vega_signal": -1374905, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773383120000}, {"instrument": "SPX", "mid_signal": 559079, "gamma_signal": -6064, "vega_signal": -1634912, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773383120000}, {"instrument": "SPX", "mid_signal": -102258, "gamma_signal": -3818, "vega_signal": -806512, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773383125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773383125000}, {"instrument": "SPX", "mid_signal": 419246, "gamma_signal": 15653, "vega_signal": 3306602, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773383130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773383130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773383135000}, {"instrument": "SPX", "mid_signal": -17732, "gamma_signal": 367, "vega_signal": 128606, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773383135000}, {"instrument": "SPX", "mid_signal": 56251, "gamma_signal": 1470, "vega_signal": 323459, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773383140000}, {"instrument": "SPX", "mid_signal": 55451, "gamma_signal": -673, "vega_signal": -450671, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773383140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773383145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773383145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773383150000}, {"instrument": "SPX", "mid_signal": -420334, "gamma_signal": 4747, "vega_signal": 1342711, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773383150000}, {"instrument": "SPX", "mid_signal": -7433000, "gamma_signal": -34841, "vega_signal": -46210541, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773383155000}, {"instrument": "SPX", "mid_signal": -825996, "gamma_signal": 6994, "vega_signal": 1771964, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773383155000}, {"instrument": "SPX", "mid_signal": 56831, "gamma_signal": 770, "vega_signal": 194334, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773383160000}, {"instrument": "SPX", "mid_signal": -254940, "gamma_signal": 3338, "vega_signal": 965409, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773383160000}, {"instrument": "SPX", "mid_signal": 470729, "gamma_signal": 8075, "vega_signal": 1888979, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773383165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773383165000}, {"instrument": "SPX", "mid_signal": 179195, "gamma_signal": 2882, "vega_signal": 689629, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773383170000}, {"instrument": "SPX", "mid_signal": 77229, "gamma_signal": -1311, "vega_signal": -407705, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383170000}, {"instrument": "SPX", "mid_signal": -559497, "gamma_signal": -15865, "vega_signal": -3493634, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383175000}, {"instrument": "SPX", "mid_signal": -33219, "gamma_signal": -82, "vega_signal": -35806, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773383180000}, {"instrument": "SPX", "mid_signal": 101683, "gamma_signal": -2336, "vega_signal": -715893, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773383180000}, {"instrument": "SPX", "mid_signal": -159937, "gamma_signal": -3458, "vega_signal": -1110381, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773383185000}, {"instrument": "SPX", "mid_signal": 310897, "gamma_signal": -5260, "vega_signal": -1633904, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773383185000}, {"instrument": "SPX", "mid_signal": 34672, "gamma_signal": 1036, "vega_signal": 222344, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773383190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773383190000}, {"instrument": "SPX", "mid_signal": 5396944, "gamma_signal": 24061, "vega_signal": 62889797, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773383195000}, {"instrument": "SPX", "mid_signal": -918749, "gamma_signal": 14462, "vega_signal": 4334785, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773383195000}, {"instrument": "SPX", "mid_signal": 7326622, "gamma_signal": 35386, "vega_signal": 76908677, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773383200000}, {"instrument": "SPX", "mid_signal": -295542, "gamma_signal": 5353, "vega_signal": 1735920, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773383200000}, {"instrument": "SPX", "mid_signal": 47713, "gamma_signal": 810, "vega_signal": 622937, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773383205000}, {"instrument": "SPX", "mid_signal": 325450, "gamma_signal": -3177, "vega_signal": -834385, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773383205000}, {"instrument": "SPX", "mid_signal": -634280, "gamma_signal": -9471, "vega_signal": -2313445, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773383210000}, {"instrument": "SPX", "mid_signal": -77243, "gamma_signal": 1311, "vega_signal": 407778, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773383210000}, {"instrument": "SPX", "mid_signal": -341102, "gamma_signal": -5256, "vega_signal": -1264074, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773383215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773383215000}, {"instrument": "SPX", "mid_signal": -847049, "gamma_signal": -3172, "vega_signal": -3436311, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773383220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773383220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773383230000}, {"instrument": "SPX", "mid_signal": -42517, "gamma_signal": 842, "vega_signal": 288816, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773383230000}, {"instrument": "SPX", "mid_signal": 94272, "gamma_signal": -5638, "vega_signal": 183921, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773383235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773383235000}, {"instrument": "SPX", "mid_signal": 776887, "gamma_signal": 6063, "vega_signal": 1634496, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383240000}, {"instrument": "SPX", "mid_signal": -52113, "gamma_signal": -565, "vega_signal": -147461, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773383245000}, {"instrument": "SPX", "mid_signal": 732491, "gamma_signal": 9485, "vega_signal": 2360571, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773383260000}, {"instrument": "SPX", "mid_signal": 142912, "gamma_signal": -2469, "vega_signal": -771309, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773383260000}, {"instrument": "SPX", "mid_signal": 326838, "gamma_signal": 1648, "vega_signal": 427664, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383265000}, {"instrument": "SPX", "mid_signal": 118148, "gamma_signal": -1819, "vega_signal": -543036, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773383265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383270000}, {"instrument": "SPX", "mid_signal": -96890, "gamma_signal": -2093, "vega_signal": -477042, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773383280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773383280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773383285000}, {"instrument": "SPX", "mid_signal": 154663, "gamma_signal": -2193, "vega_signal": -637758, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773383285000}, {"instrument": "SPX", "mid_signal": 121264, "gamma_signal": 2390, "vega_signal": 551997, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383290000}, {"instrument": "SPX", "mid_signal": -45657, "gamma_signal": 847, "vega_signal": 275845, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383290000}, {"instrument": "SPX", "mid_signal": 960810, "gamma_signal": 4943, "vega_signal": 1408170, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383300000}, {"instrument": "SPX", "mid_signal": 167716, "gamma_signal": 2970, "vega_signal": 700321, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383305000}, {"instrument": "SPX", "mid_signal": -140037, "gamma_signal": -2753, "vega_signal": -635159, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773383310000}, {"instrument": "SPX", "mid_signal": -85269, "gamma_signal": 1388, "vega_signal": 427385, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773383310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773383315000}, {"instrument": "SPX", "mid_signal": -211117, "gamma_signal": 2652, "vega_signal": 744275, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773383315000}, {"instrument": "SPX", "mid_signal": 194921, "gamma_signal": 2974, "vega_signal": 718228, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383320000}, {"instrument": "SPX", "mid_signal": -1033347, "gamma_signal": 12929, "vega_signal": 3736687, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383325000}, {"instrument": "SPX", "mid_signal": -179138, "gamma_signal": -2881, "vega_signal": -689412, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773383330000}, {"instrument": "SPX", "mid_signal": 2105821, "gamma_signal": -12088, "vega_signal": -12651522, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383330000}, {"instrument": "SPX", "mid_signal": -443737, "gamma_signal": -10011, "vega_signal": -2266921, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383335000}, {"instrument": "SPX", "mid_signal": 112763, "gamma_signal": -1616, "vega_signal": -456552, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383335000}, {"instrument": "SPX", "mid_signal": -1371544, "gamma_signal": -11056, "vega_signal": -2932658, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383340000}, {"instrument": "SPX", "mid_signal": 78768, "gamma_signal": -753, "vega_signal": -902426, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383340000}, {"instrument": "SPX", "mid_signal": -389886, "gamma_signal": -6306, "vega_signal": -1525745, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773383345000}, {"instrument": "SPX", "mid_signal": -123491, "gamma_signal": 2153, "vega_signal": 674775, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773383345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773383350000}, {"instrument": "SPX", "mid_signal": -89561, "gamma_signal": 1243, "vega_signal": 728071, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773383350000}, {"instrument": "SPX", "mid_signal": 805476, "gamma_signal": 5921, "vega_signal": 1612805, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773383355000}, {"instrument": "SPX", "mid_signal": 77217, "gamma_signal": -1311, "vega_signal": -407638, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773383355000}, {"instrument": "SPX", "mid_signal": 56202, "gamma_signal": 1469, "vega_signal": 323122, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773383360000}, {"instrument": "SPX", "mid_signal": 198986, "gamma_signal": -2562, "vega_signal": -725121, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773383360000}, {"instrument": "SPX", "mid_signal": -56206, "gamma_signal": -1469, "vega_signal": -323142, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773383365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773383365000}, {"instrument": "SPX", "mid_signal": 148979, "gamma_signal": 2658, "vega_signal": 624402, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773383370000}, {"instrument": "SPX", "mid_signal": 118139, "gamma_signal": -1819, "vega_signal": -542996, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773383370000}, {"instrument": "SPX", "mid_signal": 767592, "gamma_signal": 5685, "vega_signal": 1550512, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773383375000}, {"instrument": "SPX", "mid_signal": 33150, "gamma_signal": -540, "vega_signal": -161650, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773383375000}, {"instrument": "SPX", "mid_signal": 463704, "gamma_signal": 5566, "vega_signal": 1386232, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383380000}, {"instrument": "SPX", "mid_signal": 81296, "gamma_signal": -1000, "vega_signal": -901610, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773383380000}, {"instrument": "SPX", "mid_signal": 263276, "gamma_signal": 1688, "vega_signal": 485670, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773383385000}, {"instrument": "SPX", "mid_signal": -190039, "gamma_signal": 3383, "vega_signal": 1069259, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773383385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383390000}, {"instrument": "SPX", "mid_signal": -379114, "gamma_signal": 7129, "vega_signal": 2332406, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383390000}, {"instrument": "SPX", "mid_signal": -644006, "gamma_signal": -5636, "vega_signal": -1042542, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383395000}, {"instrument": "SPX", "mid_signal": 89322, "gamma_signal": -1470, "vega_signal": -451363, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773383395000}, {"instrument": "SPX", "mid_signal": 260762, "gamma_signal": 3197, "vega_signal": 803023, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773383400000}, {"instrument": "SPX", "mid_signal": -57218, "gamma_signal": 1128, "vega_signal": 381182, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383400000}, {"instrument": "SPX", "mid_signal": 56217, "gamma_signal": 1470, "vega_signal": 323204, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773383405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773383405000}, {"instrument": "SPX", "mid_signal": 833793, "gamma_signal": 5779, "vega_signal": 1587688, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773383410000}, {"instrument": "SPX", "mid_signal": 96884, "gamma_signal": 2093, "vega_signal": 477013, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383415000}, {"instrument": "SPX", "mid_signal": 2760317, "gamma_signal": -33578, "vega_signal": -9412152, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773383415000}, {"instrument": "SPX", "mid_signal": 179187, "gamma_signal": 2882, "vega_signal": 689598, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773383420000}, {"instrument": "SPX", "mid_signal": 38293, "gamma_signal": 1029, "vega_signal": -940924, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773383425000}, {"instrument": "SPX", "mid_signal": -290247, "gamma_signal": 2976, "vega_signal": 2713292, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383425000}, {"instrument": "SPX", "mid_signal": -10510, "gamma_signal": -163, "vega_signal": -41410, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773383430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383440000}, {"instrument": "SPX", "mid_signal": -318189, "gamma_signal": 1756, "vega_signal": 1818705, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773383440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383445000}, {"instrument": "SPX", "mid_signal": -183081, "gamma_signal": 1590, "vega_signal": 362970, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383455000}, {"instrument": "SPX", "mid_signal": -121286, "gamma_signal": -2390, "vega_signal": -552096, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773383460000}, {"instrument": "SPX", "mid_signal": -357558, "gamma_signal": 3215, "vega_signal": 831485, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773383465000}, {"instrument": "SPX", "mid_signal": 222421, "gamma_signal": -202, "vega_signal": -1345461, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773383465000}, {"instrument": "SPX", "mid_signal": -513838, "gamma_signal": -4983, "vega_signal": -1270988, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773383470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773383470000}, {"instrument": "SPX", "mid_signal": 625589, "gamma_signal": 3780, "vega_signal": 1099078, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773383475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773383475000}, {"instrument": "SPX", "mid_signal": -121267, "gamma_signal": -2390, "vega_signal": -552013, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383480000}, {"instrument": "SPX", "mid_signal": 135451, "gamma_signal": -2005, "vega_signal": -590700, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383490000}, {"instrument": "SPX", "mid_signal": -171547, "gamma_signal": 2785, "vega_signal": 853965, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773383490000}, {"instrument": "SPX", "mid_signal": 651005, "gamma_signal": 5648, "vega_signal": 4495811, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773383495000}, {"instrument": "SPX", "mid_signal": 96891, "gamma_signal": 2093, "vega_signal": 477049, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773383500000}, {"instrument": "SPX", "mid_signal": -139826, "gamma_signal": 2582, "vega_signal": 837742, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773383500000}, {"instrument": "SPX", "mid_signal": -17704, "gamma_signal": -605, "vega_signal": -128426, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773383505000}, {"instrument": "SPX", "mid_signal": -624890, "gamma_signal": -8211, "vega_signal": -4988418, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773383510000}, {"instrument": "SPX", "mid_signal": -1673180, "gamma_signal": 7557, "vega_signal": 61512719, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773383515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773383515000}, {"instrument": "SPX", "mid_signal": 235650, "gamma_signal": 2868, "vega_signal": 1281664, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773383520000}, {"instrument": "SPX", "mid_signal": 7980, "gamma_signal": -142, "vega_signal": -44748, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773383520000}, {"instrument": "SPX", "mid_signal": 169877, "gamma_signal": 1872, "vega_signal": 489161, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383525000}, {"instrument": "SPX", "mid_signal": -7630, "gamma_signal": -234, "vega_signal": 627285, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383525000}, {"instrument": "SPX", "mid_signal": 1791276, "gamma_signal": 28808, "vega_signal": 6893708, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773383530000}, {"instrument": "SPX", "mid_signal": 95763, "gamma_signal": -1553, "vega_signal": -473249, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773383530000}, {"instrument": "SPX", "mid_signal": 227467, "gamma_signal": 3114, "vega_signal": 766965, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773383535000}, {"instrument": "SPX", "mid_signal": 172418, "gamma_signal": -3089, "vega_signal": -984228, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773383540000}, {"instrument": "SPX", "mid_signal": 77207, "gamma_signal": -1310, "vega_signal": -407589, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773383540000}, {"instrument": "SPX", "mid_signal": -64417, "gamma_signal": -1619, "vega_signal": -357570, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773383545000}, {"instrument": "SPX", "mid_signal": 243617, "gamma_signal": -4317, "vega_signal": -1370224, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383545000}, {"instrument": "SPX", "mid_signal": -121235, "gamma_signal": -2389, "vega_signal": -551864, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773383550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773383555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773383555000}, {"instrument": "SPX", "mid_signal": -56202, "gamma_signal": -1469, "vega_signal": -323122, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773383560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773383560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773383565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773383565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383570000}, {"instrument": "SPX", "mid_signal": 42117, "gamma_signal": -792, "vega_signal": -259117, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383570000}, {"instrument": "SPX", "mid_signal": 843125, "gamma_signal": 22043, "vega_signal": 4847340, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773383575000}, {"instrument": "SPX", "mid_signal": -33434, "gamma_signal": 647, "vega_signal": 215996, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773383575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383580000}, {"instrument": "SPX", "mid_signal": -33435, "gamma_signal": 647, "vega_signal": 215999, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383580000}, {"instrument": "SPX", "mid_signal": 332469, "gamma_signal": 5439, "vega_signal": 1296419, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773383585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773383585000}, {"instrument": "SPX", "mid_signal": 163679, "gamma_signal": 2777, "vega_signal": 657804, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773383590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773383590000}, {"instrument": "SPX", "mid_signal": 121244, "gamma_signal": 2389, "vega_signal": 551906, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773383595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773383595000}, {"instrument": "SPX", "mid_signal": 171619, "gamma_signal": 3879, "vega_signal": 877990, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773383600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773383600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773383605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773383605000}, {"instrument": "SPX", "mid_signal": -387432, "gamma_signal": -8371, "vega_signal": -1907538, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383610000}, {"instrument": "SPX", "mid_signal": -10401, "gamma_signal": 164, "vega_signal": 49059, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383620000}, {"instrument": "SPX", "mid_signal": -207608, "gamma_signal": -5952, "vega_signal": -1320332, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773383625000}, {"instrument": "SPX", "mid_signal": 371169, "gamma_signal": -6034, "vega_signal": -1921292, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383625000}, {"instrument": "SPX", "mid_signal": 290983, "gamma_signal": 12584, "vega_signal": 3759130, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773383630000}, {"instrument": "SPX", "mid_signal": 30173, "gamma_signal": -557, "vega_signal": -176449, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773383630000}, {"instrument": "SPX", "mid_signal": -12656, "gamma_signal": -455, "vega_signal": -96761, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773383635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773383635000}, {"instrument": "SPX", "mid_signal": -373148, "gamma_signal": -3082, "vega_signal": -824924, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773383640000}, {"instrument": "SPX", "mid_signal": -554622, "gamma_signal": 4795, "vega_signal": 1194295, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773383640000}, {"instrument": "SPX", "mid_signal": -249963, "gamma_signal": -5625, "vega_signal": -1266473, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383645000}, {"instrument": "SPX", "mid_signal": -65915, "gamma_signal": 1159, "vega_signal": 363610, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773383645000}, {"instrument": "SPX", "mid_signal": 277177, "gamma_signal": 3213, "vega_signal": 815191, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383650000}, {"instrument": "SPX", "mid_signal": -97440, "gamma_signal": -2645, "vega_signal": -577936, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773383655000}, {"instrument": "SPX", "mid_signal": -407696, "gamma_signal": 3838, "vega_signal": 2505613, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773383655000}, {"instrument": "SPX", "mid_signal": -211075, "gamma_signal": -3048, "vega_signal": -743967, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383660000}, {"instrument": "SPX", "mid_signal": 104966, "gamma_signal": -1715, "vega_signal": -521908, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773383660000}, {"instrument": "SPX", "mid_signal": -185665, "gamma_signal": -1413, "vega_signal": -403602, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383665000}, {"instrument": "SPX", "mid_signal": -129318, "gamma_signal": -257, "vega_signal": -8826508, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383670000}, {"instrument": "SPX", "mid_signal": -25691, "gamma_signal": 361, "vega_signal": 100988, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773383670000}, {"instrument": "SPX", "mid_signal": 568982, "gamma_signal": 6313, "vega_signal": 1606236, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773383675000}, {"instrument": "SPX", "mid_signal": -77814, "gamma_signal": 360, "vega_signal": 9847, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773383675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773383680000}, {"instrument": "SPX", "mid_signal": 42813, "gamma_signal": -873, "vega_signal": -300662, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773383680000}, {"instrument": "SPX", "mid_signal": 647540, "gamma_signal": 9735, "vega_signal": 507301, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773383685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773383685000}, {"instrument": "SPX", "mid_signal": 438759, "gamma_signal": 6131, "vega_signal": 1503982, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773383690000}, {"instrument": "SPX", "mid_signal": 65908, "gamma_signal": -1159, "vega_signal": -363572, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773383690000}, {"instrument": "SPX", "mid_signal": -108516, "gamma_signal": -2242, "vega_signal": -514068, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773383695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773383695000}, {"instrument": "SPX", "mid_signal": -148874, "gamma_signal": -2656, "vega_signal": -623963, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773383700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773383700000}, {"instrument": "SPX", "mid_signal": -74899, "gamma_signal": -1781, "vega_signal": -398832, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773383705000}, {"instrument": "SPX", "mid_signal": 211006, "gamma_signal": -2650, "vega_signal": -743885, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773383705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773383710000}, {"instrument": "SPX", "mid_signal": 77178, "gamma_signal": -1310, "vega_signal": -407436, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773383710000}, {"instrument": "SPX", "mid_signal": 121193, "gamma_signal": 2388, "vega_signal": 551674, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773383715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773383715000}, {"instrument": "SPX", "mid_signal": 121191, "gamma_signal": 2388, "vega_signal": 551666, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773383720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773383720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773383725000}, {"instrument": "SPX", "mid_signal": -255087, "gamma_signal": 879, "vega_signal": 1530989, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773383725000}, {"instrument": "SPX", "mid_signal": 74894, "gamma_signal": 1781, "vega_signal": 398808, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773383730000}, {"instrument": "SPX", "mid_signal": 77176, "gamma_signal": -1310, "vega_signal": -407424, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773383730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383735000}, {"instrument": "SPX", "mid_signal": 879477, "gamma_signal": -4278, "vega_signal": -11382865, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773383740000}, {"instrument": "SPX", "mid_signal": 1465905, "gamma_signal": -7130, "vega_signal": -18972864, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773383740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773383745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773383745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773383750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773383750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383755000}, {"instrument": "SPX", "mid_signal": 30863, "gamma_signal": -603, "vega_signal": -202572, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383755000}, {"instrument": "SPX", "mid_signal": 108518, "gamma_signal": 2242, "vega_signal": 514076, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773383760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773383760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773383765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773383765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773383770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773383770000}, {"instrument": "SPX", "mid_signal": 179058, "gamma_signal": 2880, "vega_signal": 689102, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773383775000}, {"instrument": "SPX", "mid_signal": -49384, "gamma_signal": 905, "vega_signal": 292933, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773383775000}, {"instrument": "SPX", "mid_signal": -260563, "gamma_signal": -3194, "vega_signal": -802410, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773383780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773383780000}, {"instrument": "SPX", "mid_signal": 260555, "gamma_signal": 3194, "vega_signal": 802386, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383785000}, {"instrument": "SPX", "mid_signal": -175680, "gamma_signal": 2379, "vega_signal": 682482, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773383785000}, {"instrument": "SPX", "mid_signal": -63978, "gamma_signal": 1409, "vega_signal": 241074, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383795000}, {"instrument": "SPX", "mid_signal": -22490, "gamma_signal": 351, "vega_signal": 101529, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383795000}, {"instrument": "SPX", "mid_signal": -1025511, "gamma_signal": -12697, "vega_signal": -3183245, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773383800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773383805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773383805000}, {"instrument": "SPX", "mid_signal": 395001, "gamma_signal": 5721, "vega_signal": 1390221, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773383810000}, {"instrument": "SPX", "mid_signal": -45619, "gamma_signal": 847, "vega_signal": 275618, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773383810000}, {"instrument": "SPX", "mid_signal": 573422, "gamma_signal": 7792, "vega_signal": 1898050, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773383815000}, {"instrument": "SPX", "mid_signal": 38984, "gamma_signal": -740, "vega_signal": -243870, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773383815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773383820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773383820000}, {"instrument": "SPX", "mid_signal": 479877, "gamma_signal": 8655, "vega_signal": 2021128, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383825000}, {"instrument": "SPX", "mid_signal": 1319117, "gamma_signal": -6416, "vega_signal": -17073019, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773383825000}, {"instrument": "SPX", "mid_signal": -342838, "gamma_signal": -3244, "vega_signal": -853301, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773383830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773383830000}, {"instrument": "SPX", "mid_signal": 402515, "gamma_signal": 2959, "vega_signal": 805956, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773383835000}, {"instrument": "SPX", "mid_signal": -53332, "gamma_signal": 965, "vega_signal": 310565, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773383835000}, {"instrument": "SPX", "mid_signal": 277169, "gamma_signal": 3213, "vega_signal": 815167, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773383840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773383840000}, {"instrument": "SPX", "mid_signal": 892014, "gamma_signal": 11312, "vega_signal": 1777445, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773383845000}, {"instrument": "SPX", "mid_signal": 86458, "gamma_signal": -1691, "vega_signal": -560560, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773383845000}, {"instrument": "SPX", "mid_signal": 412635, "gamma_signal": 3340, "vega_signal": 886306, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773383850000}, {"instrument": "SPX", "mid_signal": -117439, "gamma_signal": 2108, "vega_signal": 668929, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773383850000}, {"instrument": "SPX", "mid_signal": 4163871, "gamma_signal": 63460, "vega_signal": 16172427, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773383855000}, {"instrument": "SPX", "mid_signal": 166853, "gamma_signal": -2882, "vega_signal": -897333, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773383855000}, {"instrument": "SPX", "mid_signal": 489655, "gamma_signal": 4906, "vega_signal": 332433, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773383860000}, {"instrument": "SPX", "mid_signal": 1864975, "gamma_signal": -41879, "vega_signal": -13124008, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773383860000}, {"instrument": "SPX", "mid_signal": 1184920, "gamma_signal": 7041, "vega_signal": 2021582, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773383865000}, {"instrument": "SPX", "mid_signal": 7280, "gamma_signal": -155, "vega_signal": -60104, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773383865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773383870000}, {"instrument": "SPX", "mid_signal": 475972, "gamma_signal": -4570, "vega_signal": -2676404, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773383870000}, {"instrument": "SPX", "mid_signal": 402406, "gamma_signal": 2958, "vega_signal": 805738, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773383875000}, {"instrument": "SPX", "mid_signal": -443349, "gamma_signal": 4191, "vega_signal": 2576396, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773383875000}, {"instrument": "SPX", "mid_signal": 243919, "gamma_signal": 3158, "vega_signal": 786068, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773383880000}, {"instrument": "SPX", "mid_signal": -36084, "gamma_signal": 692, "vega_signal": 229441, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773383880000}, {"instrument": "SPX", "mid_signal": -194769, "gamma_signal": -2971, "vega_signal": -717669, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773383885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773383885000}, {"instrument": "SPX", "mid_signal": 96786, "gamma_signal": 2091, "vega_signal": 476528, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773383890000}, {"instrument": "SPX", "mid_signal": -264726, "gamma_signal": 2958, "vega_signal": 805738, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773383890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773383895000}, {"instrument": "SPX", "mid_signal": -49369, "gamma_signal": 905, "vega_signal": 292841, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773383895000}, {"instrument": "SPX", "mid_signal": 293577, "gamma_signal": 3220, "vega_signal": 824338, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773383900000}, {"instrument": "SPX", "mid_signal": -30853, "gamma_signal": 603, "vega_signal": 202502, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773383900000}, {"instrument": "SPX", "mid_signal": 326120, "gamma_signal": 3196, "vega_signal": 833401, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773383905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773383905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773383910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773383910000}, {"instrument": "SPX", "mid_signal": -121486, "gamma_signal": -2886, "vega_signal": -645627, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773383915000}, {"instrument": "SPX", "mid_signal": -324871, "gamma_signal": 4033, "vega_signal": 1115498, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773383915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773383920000}, {"instrument": "SPX", "mid_signal": 324789, "gamma_signal": -3875, "vega_signal": -1091972, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773383920000}, {"instrument": "SPX", "mid_signal": -179012, "gamma_signal": -2879, "vega_signal": -688927, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773383925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773383925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773383930000}, {"instrument": "SPX", "mid_signal": 38294, "gamma_signal": -787, "vega_signal": -274150, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773383930000}, {"instrument": "SPX", "mid_signal": -389626, "gamma_signal": -5944, "vega_signal": -1435661, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773383935000}, {"instrument": "SPX", "mid_signal": 1984151, "gamma_signal": -19015, "vega_signal": -17462663, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773383935000}, {"instrument": "SPX", "mid_signal": -20980, "gamma_signal": -696, "vega_signal": -147874, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773383940000}, {"instrument": "SPX", "mid_signal": 2940487, "gamma_signal": -12628, "vega_signal": -39109652, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773383940000}, {"instrument": "SPX", "mid_signal": -148885, "gamma_signal": -2656, "vega_signal": -624010, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773383945000}, {"instrument": "SPX", "mid_signal": 14167007, "gamma_signal": -68201, "vega_signal": -183739948, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773383945000}, {"instrument": "SPX", "mid_signal": -8307812, "gamma_signal": -75332, "vega_signal": -19847125, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773383950000}, {"instrument": "SPX", "mid_signal": 1230877, "gamma_signal": -6935, "vega_signal": -9022450, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773383950000}, {"instrument": "SPX", "mid_signal": 732245, "gamma_signal": 18464, "vega_signal": 4162165, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773383955000}, {"instrument": "SPX", "mid_signal": 61539, "gamma_signal": 1778, "vega_signal": 769926, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773383955000}, {"instrument": "SPX", "mid_signal": -402575, "gamma_signal": -2960, "vega_signal": -806077, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773383960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773383960000}, {"instrument": "SPX", "mid_signal": 260755, "gamma_signal": 4587, "vega_signal": 2203561, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773383965000}, {"instrument": "SPX", "mid_signal": -808525, "gamma_signal": 11930, "vega_signal": 3516235, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773383965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773383970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773383970000}, {"instrument": "SPX", "mid_signal": -576922, "gamma_signal": -6852, "vega_signal": -3251674, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773383975000}, {"instrument": "SPX", "mid_signal": 117230, "gamma_signal": -1695, "vega_signal": -479974, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773383975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773383980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773383980000}, {"instrument": "SPX", "mid_signal": 74900, "gamma_signal": 1781, "vega_signal": 398838, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773383985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773383985000}, {"instrument": "SPX", "mid_signal": 15086, "gamma_signal": 528, "vega_signal": 112274, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773383990000}, {"instrument": "SPX", "mid_signal": -132257, "gamma_signal": 436, "vega_signal": 348943, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773383990000}, {"instrument": "SPX", "mid_signal": 405988, "gamma_signal": 6021, "vega_signal": 1462159, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773383995000}, {"instrument": "SPX", "mid_signal": 110119, "gamma_signal": -1728, "vega_signal": -519029, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773383995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773384000000}, {"instrument": "SPX", "mid_signal": 19153, "gamma_signal": -394, "vega_signal": -137120, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773384000000}, {"instrument": "SPX", "mid_signal": 54006, "gamma_signal": -147, "vega_signal": -6064, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773384005000}, {"instrument": "SPX", "mid_signal": 187441, "gamma_signal": -3168, "vega_signal": -954064, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773384005000}, {"instrument": "SPX", "mid_signal": 374011, "gamma_signal": 5854, "vega_signal": 1407461, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773384010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773384010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773384015000}, {"instrument": "SPX", "mid_signal": 20619, "gamma_signal": -422, "vega_signal": -145778, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773384020000}, {"instrument": "SPX", "mid_signal": 238124, "gamma_signal": -3430, "vega_signal": -1025547, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384020000}, {"instrument": "SPX", "mid_signal": 74916, "gamma_signal": 1782, "vega_signal": 398922, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773384025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773384030000}, {"instrument": "SPX", "mid_signal": 456404, "gamma_signal": -8472, "vega_signal": -2757458, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384030000}, {"instrument": "SPX", "mid_signal": 194895, "gamma_signal": 2973, "vega_signal": 718131, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773384035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384035000}, {"instrument": "SPX", "mid_signal": 185641, "gamma_signal": 4008, "vega_signal": 909380, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773384040000}, {"instrument": "SPX", "mid_signal": 281343, "gamma_signal": -3761, "vega_signal": -1090546, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384040000}, {"instrument": "SPX", "mid_signal": 74915, "gamma_signal": 1782, "vega_signal": 398916, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773384045000}, {"instrument": "SPX", "mid_signal": 24250, "gamma_signal": -488, "vega_signal": -166602, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773384045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773384050000}, {"instrument": "SPX", "mid_signal": 13839, "gamma_signal": -293, "vega_signal": -104383, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773384050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773384055000}, {"instrument": "SPX", "mid_signal": 804, "gamma_signal": -171, "vega_signal": -80416, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773384060000}, {"instrument": "SPX", "mid_signal": -300800, "gamma_signal": 1727, "vega_signal": 1807171, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773384060000}, {"instrument": "SPX", "mid_signal": 56187, "gamma_signal": 1469, "vega_signal": 323035, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773384065000}, {"instrument": "SPX", "mid_signal": -89279, "gamma_signal": 1470, "vega_signal": 451147, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773384065000}, {"instrument": "SPX", "mid_signal": -314716, "gamma_signal": -3695, "vega_signal": -938676, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773384070000}, {"instrument": "SPX", "mid_signal": -110124, "gamma_signal": 1728, "vega_signal": 519053, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773384070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773384075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773384075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773384080000}, {"instrument": "SPX", "mid_signal": -229156, "gamma_signal": 3040, "vega_signal": 889353, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773384080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773384085000}, {"instrument": "SPX", "mid_signal": 457968, "gamma_signal": -2248, "vega_signal": -421511, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773384085000}, {"instrument": "SPX", "mid_signal": 96836, "gamma_signal": 2092, "vega_signal": 476777, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773384090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773384090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773384095000}, {"instrument": "SPX", "mid_signal": 83088, "gamma_signal": -1389, "vega_signal": -429220, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773384095000}, {"instrument": "SPX", "mid_signal": -402666, "gamma_signal": -2960, "vega_signal": -806258, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773384100000}, {"instrument": "SPX", "mid_signal": -95747, "gamma_signal": 1553, "vega_signal": 473171, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773384100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773384105000}, {"instrument": "SPX", "mid_signal": -325246, "gamma_signal": 3175, "vega_signal": 833860, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773384105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773384110000}, {"instrument": "SPX", "mid_signal": -52248, "gamma_signal": 121, "vega_signal": 2651447, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773384110000}, {"instrument": "SPX", "mid_signal": 507343, "gamma_signal": 9591, "vega_signal": 2215354, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773384125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773384125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773384135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773384135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773384140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773384140000}, {"instrument": "SPX", "mid_signal": 179106, "gamma_signal": 2880, "vega_signal": 689288, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773384145000}, {"instrument": "SPX", "mid_signal": 32624, "gamma_signal": -614, "vega_signal": -332603, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773384145000}, {"instrument": "SPX", "mid_signal": 602056, "gamma_signal": 4188, "vega_signal": 3227113, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773384160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773384160000}, {"instrument": "SPX", "mid_signal": -301460, "gamma_signal": -376, "vega_signal": -1748137, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773384170000}, {"instrument": "SPX", "mid_signal": 77195, "gamma_signal": -1310, "vega_signal": -407522, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773384170000}, {"instrument": "SPX", "mid_signal": -402617, "gamma_signal": -2960, "vega_signal": -806161, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773384175000}, {"instrument": "SPX", "mid_signal": -9538, "gamma_signal": 206, "vega_signal": 75953, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773384175000}, {"instrument": "SPX", "mid_signal": -1016171, "gamma_signal": -11577, "vega_signal": -2931501, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773384180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773384180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773384185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773384185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773384190000}, {"instrument": "SPX", "mid_signal": -42820, "gamma_signal": 874, "vega_signal": 300714, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773384190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773384195000}, {"instrument": "SPX", "mid_signal": 45629, "gamma_signal": -847, "vega_signal": -275676, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773384195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773384200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773384200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773384205000}, {"instrument": "SPX", "mid_signal": -198033, "gamma_signal": 2645, "vega_signal": 752132, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773384205000}, {"instrument": "SPX", "mid_signal": 935998, "gamma_signal": 5026, "vega_signal": 9811385, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773384210000}, {"instrument": "SPX", "mid_signal": -22205, "gamma_signal": 452, "vega_signal": 154965, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773384210000}, {"instrument": "SPX", "mid_signal": -168513, "gamma_signal": -4406, "vega_signal": -968825, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773384215000}, {"instrument": "SPX", "mid_signal": -19150, "gamma_signal": 394, "vega_signal": 137099, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773384215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773384220000}, {"instrument": "SPX", "mid_signal": -7715, "gamma_signal": 164, "vega_signal": 63220, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773384220000}, {"instrument": "SPX", "mid_signal": 484073, "gamma_signal": 10459, "vega_signal": 2383352, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773384225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773384225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773384230000}, {"instrument": "SPX", "mid_signal": -2062886, "gamma_signal": 27796, "vega_signal": 7988697, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773384230000}, {"instrument": "SPX", "mid_signal": -930184, "gamma_signal": -9636, "vega_signal": -2492103, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773384235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773384235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773384240000}, {"instrument": "SPX", "mid_signal": 641882, "gamma_signal": -4444, "vega_signal": -3922741, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773384240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773384245000}, {"instrument": "SPX", "mid_signal": 300660, "gamma_signal": -1726, "vega_signal": -1806332, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773384245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773384250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773384250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773384255000}, {"instrument": "SPX", "mid_signal": 49375, "gamma_signal": -905, "vega_signal": -292876, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773384255000}, {"instrument": "SPX", "mid_signal": 19821, "gamma_signal": 382, "vega_signal": 346127, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773384260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773384260000}, {"instrument": "SPX", "mid_signal": 701818, "gamma_signal": 5093, "vega_signal": 4458039, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773384265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773384265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773384275000}, {"instrument": "SPX", "mid_signal": -49374, "gamma_signal": 905, "vega_signal": 292871, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773384275000}, {"instrument": "SPX", "mid_signal": -1426733, "gamma_signal": -10472, "vega_signal": -2806870, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773384280000}, {"instrument": "SPX", "mid_signal": -4142901, "gamma_signal": 32294, "vega_signal": 18139695, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773384280000}, {"instrument": "SPX", "mid_signal": -967899, "gamma_signal": -20913, "vega_signal": -4765489, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773384285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773384285000}, {"instrument": "SPX", "mid_signal": -445588, "gamma_signal": -4147, "vega_signal": -1086844, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773384290000}, {"instrument": "SPX", "mid_signal": -4031783, "gamma_signal": 11609, "vega_signal": 24322550, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773384290000}, {"instrument": "SPX", "mid_signal": -155055, "gamma_signal": -1554, "vega_signal": -1393422, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773384295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773384295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773384300000}, {"instrument": "SPX", "mid_signal": 38975, "gamma_signal": -740, "vega_signal": -243812, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773384300000}, {"instrument": "SPX", "mid_signal": 383647, "gamma_signal": 284, "vega_signal": 11589281, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773384305000}, {"instrument": "SPX", "mid_signal": -198146, "gamma_signal": 3190, "vega_signal": 967862, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773384305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773384315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773384315000}, {"instrument": "SPX", "mid_signal": -2769026, "gamma_signal": -14328, "vega_signal": -3926386, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773384320000}, {"instrument": "SPX", "mid_signal": -767856, "gamma_signal": 6782, "vega_signal": 1751107, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773384320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773384325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773384325000}, {"instrument": "SPX", "mid_signal": 312265, "gamma_signal": 3316, "vega_signal": 694987, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773384330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773384330000}, {"instrument": "SPX", "mid_signal": -197613, "gamma_signal": -2988, "vega_signal": -604163, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773384335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773384335000}, {"instrument": "SPX", "mid_signal": 217665, "gamma_signal": 2592, "vega_signal": 2167811, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773384340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773384340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773384345000}, {"instrument": "SPX", "mid_signal": -352007, "gamma_signal": 1808, "vega_signal": 1750339, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773384345000}, {"instrument": "SPX", "mid_signal": -45625, "gamma_signal": -6160, "vega_signal": 2415916, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773384350000}, {"instrument": "SPX", "mid_signal": -4209, "gamma_signal": 4116, "vega_signal": -325581, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773384350000}, {"instrument": "SPX", "mid_signal": 11403, "gamma_signal": -901, "vega_signal": -1009687, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773384355000}, {"instrument": "SPX", "mid_signal": -638843, "gamma_signal": 4024, "vega_signal": 2424913, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773384355000}, {"instrument": "SPX", "mid_signal": 601907, "gamma_signal": 6925, "vega_signal": 1439694, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773384360000}, {"instrument": "SPX", "mid_signal": 2202211, "gamma_signal": -58494, "vega_signal": -13044449, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384365000}, {"instrument": "SPX", "mid_signal": 274563, "gamma_signal": 3762, "vega_signal": 6007012, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773384370000}, {"instrument": "SPX", "mid_signal": 1008455, "gamma_signal": -17077, "vega_signal": -4095455, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773384370000}, {"instrument": "SPX", "mid_signal": -703729, "gamma_signal": -4702, "vega_signal": -1042066, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773384375000}, {"instrument": "SPX", "mid_signal": 1045254, "gamma_signal": -10379, "vega_signal": -2183316, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773384375000}, {"instrument": "SPX", "mid_signal": 14103, "gamma_signal": -1834, "vega_signal": -334367, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773384380000}, {"instrument": "SPX", "mid_signal": -209303, "gamma_signal": 4061, "vega_signal": 1020386, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773384380000}, {"instrument": "SPX", "mid_signal": -442835, "gamma_signal": -19000, "vega_signal": 1709012, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773384385000}, {"instrument": "SPX", "mid_signal": -86674, "gamma_signal": 1520, "vega_signal": 369530, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384385000}, {"instrument": "SPX", "mid_signal": -153611, "gamma_signal": -2660, "vega_signal": -530948, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384390000}, {"instrument": "SPX", "mid_signal": -117234, "gamma_signal": 1906, "vega_signal": 451659, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773384390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384395000}, {"instrument": "SPX", "mid_signal": -132587, "gamma_signal": -1811, "vega_signal": -368871, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773384400000}, {"instrument": "SPX", "mid_signal": 271140, "gamma_signal": -4222, "vega_signal": -987848, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773384400000}, {"instrument": "SPX", "mid_signal": 30505, "gamma_signal": 863, "vega_signal": 167796, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773384405000}, {"instrument": "SPX", "mid_signal": -74129, "gamma_signal": 1344, "vega_signal": 330988, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773384405000}, {"instrument": "SPX", "mid_signal": -35227, "gamma_signal": -966, "vega_signal": -188236, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384410000}, {"instrument": "SPX", "mid_signal": -1745494, "gamma_signal": 28903, "vega_signal": 6758767, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384410000}, {"instrument": "SPX", "mid_signal": -1310485, "gamma_signal": -15180, "vega_signal": -4769883, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773384415000}, {"instrument": "SPX", "mid_signal": -15845, "gamma_signal": 357, "vega_signal": 97839, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773384420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773384420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773384425000}, {"instrument": "SPX", "mid_signal": 28673, "gamma_signal": -612, "vega_signal": -159627, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773384425000}, {"instrument": "SPX", "mid_signal": 15835, "gamma_signal": 910, "vega_signal": -467584, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773384430000}, {"instrument": "SPX", "mid_signal": 132881, "gamma_signal": -1474, "vega_signal": -293503, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773384430000}, {"instrument": "SPX", "mid_signal": 653751, "gamma_signal": 13384, "vega_signal": 2646420, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773384440000}, {"instrument": "SPX", "mid_signal": 26250, "gamma_signal": -566, "vega_signal": -148606, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773384440000}, {"instrument": "SPX", "mid_signal": -624228, "gamma_signal": 19, "vega_signal": -158764, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773384445000}, {"instrument": "SPX", "mid_signal": -308287, "gamma_signal": 4099, "vega_signal": 908590, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773384445000}, {"instrument": "SPX", "mid_signal": 193264, "gamma_signal": 1198, "vega_signal": 2572055, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773384450000}, {"instrument": "SPX", "mid_signal": 93344, "gamma_signal": -1612, "vega_signal": -388852, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773384450000}, {"instrument": "SPX", "mid_signal": -180276, "gamma_signal": -8581, "vega_signal": -1633519, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773384455000}, {"instrument": "SPX", "mid_signal": -48245, "gamma_signal": 1050, "vega_signal": 277175, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773384455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773384460000}, {"instrument": "SPX", "mid_signal": 370408, "gamma_signal": -1813, "vega_signal": -1737583, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773384460000}, {"instrument": "SPX", "mid_signal": 223924, "gamma_signal": -161, "vega_signal": 18876, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773384465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773384465000}, {"instrument": "SPX", "mid_signal": -105070, "gamma_signal": -2622, "vega_signal": -512280, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773384470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773384470000}, {"instrument": "SPX", "mid_signal": -636093, "gamma_signal": -6070, "vega_signal": -1281835, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773384475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773384475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773384480000}, {"instrument": "SPX", "mid_signal": -271165, "gamma_signal": 4223, "vega_signal": 987937, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773384480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773384485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773384485000}, {"instrument": "SPX", "mid_signal": 278755, "gamma_signal": 3290, "vega_signal": 682292, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773384490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773384490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773384495000}, {"instrument": "SPX", "mid_signal": -166916, "gamma_signal": 2424, "vega_signal": 555575, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773384495000}, {"instrument": "SPX", "mid_signal": 167827, "gamma_signal": 2777, "vega_signal": 557150, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773384500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773384500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773384505000}, {"instrument": "SPX", "mid_signal": 26248, "gamma_signal": -566, "vega_signal": -148593, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773384505000}, {"instrument": "SPX", "mid_signal": -630169, "gamma_signal": -4720, "vega_signal": -4983497, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773384510000}, {"instrument": "SPX", "mid_signal": 112169, "gamma_signal": -2311, "vega_signal": -601937, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384510000}, {"instrument": "SPX", "mid_signal": -145206, "gamma_signal": 1000, "vega_signal": -1589354, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384515000}, {"instrument": "SPX", "mid_signal": -258789, "gamma_signal": 3070, "vega_signal": 669374, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773384520000}, {"instrument": "SPX", "mid_signal": 68108, "gamma_signal": -1259, "vega_signal": -311356, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773384520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773384525000}, {"instrument": "SPX", "mid_signal": -100852, "gamma_signal": 1708, "vega_signal": 409570, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773384525000}, {"instrument": "SPX", "mid_signal": -75274, "gamma_signal": -1703, "vega_signal": -334639, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384530000}, {"instrument": "SPX", "mid_signal": 10692778, "gamma_signal": 21709, "vega_signal": 1551705, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773384535000}, {"instrument": "SPX", "mid_signal": 131369, "gamma_signal": -2194, "vega_signal": -503976, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773384535000}, {"instrument": "SPX", "mid_signal": 1105817, "gamma_signal": 12989, "vega_signal": 2680093, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384540000}, {"instrument": "SPX", "mid_signal": -252993, "gamma_signal": 4972, "vega_signal": 1248953, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384545000}, {"instrument": "SPX", "mid_signal": 312026, "gamma_signal": 3313, "vega_signal": 694455, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773384550000}, {"instrument": "SPX", "mid_signal": -38286, "gamma_signal": 433, "vega_signal": 656759, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773384550000}, {"instrument": "SPX", "mid_signal": -167046, "gamma_signal": -1587, "vega_signal": -1398485, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773384555000}, {"instrument": "SPX", "mid_signal": 376192, "gamma_signal": -4869, "vega_signal": -1110976, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773384555000}, {"instrument": "SPX", "mid_signal": 393102, "gamma_signal": 4639, "vega_signal": 3597544, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773384560000}, {"instrument": "SPX", "mid_signal": -246329, "gamma_signal": 5983, "vega_signal": -5866230, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773384560000}, {"instrument": "SPX", "mid_signal": 241436, "gamma_signal": 4319, "vega_signal": 861550, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773384565000}, {"instrument": "SPX", "mid_signal": 72660, "gamma_signal": 940, "vega_signal": 415165, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773384565000}, {"instrument": "SPX", "mid_signal": -572479, "gamma_signal": -19443, "vega_signal": -3755941, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773384570000}, {"instrument": "SPX", "mid_signal": 80296, "gamma_signal": -1430, "vega_signal": -350253, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773384570000}, {"instrument": "SPX", "mid_signal": -555473, "gamma_signal": -3618, "vega_signal": -3429772, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773384575000}, {"instrument": "SPX", "mid_signal": 716241, "gamma_signal": -8253, "vega_signal": -1819276, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773384575000}, {"instrument": "SPX", "mid_signal": -825457, "gamma_signal": -16642, "vega_signal": -3290293, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773384580000}, {"instrument": "SPX", "mid_signal": 52604, "gamma_signal": -1025, "vega_signal": -256949, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773384580000}, {"instrument": "SPX", "mid_signal": -68405, "gamma_signal": -964, "vega_signal": -195360, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773384585000}, {"instrument": "SPX", "mid_signal": 93265, "gamma_signal": -1611, "vega_signal": -388520, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773384585000}, {"instrument": "SPX", "mid_signal": -808345, "gamma_signal": -7441, "vega_signal": -1588892, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773384590000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773384590000}, {"instrument": "SPX", "mid_signal": 30656, "gamma_signal": 476, "vega_signal": 1593244, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773384595000}, {"instrument": "SPX", "mid_signal": 431971, "gamma_signal": -5642, "vega_signal": -1255385, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773384595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384600000}, {"instrument": "SPX", "mid_signal": -48458, "gamma_signal": 956, "vega_signal": 241370, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773384600000}, {"instrument": "SPX", "mid_signal": -141905, "gamma_signal": -4695, "vega_signal": -210153, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384605000}, {"instrument": "SPX", "mid_signal": 488233, "gamma_signal": -5699, "vega_signal": -1251104, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773384605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384610000}, {"instrument": "SPX", "mid_signal": -275377, "gamma_signal": 5986, "vega_signal": 1540931, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773384610000}, {"instrument": "SPX", "mid_signal": 16933, "gamma_signal": 532, "vega_signal": 103442, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384615000}, {"instrument": "SPX", "mid_signal": 110442, "gamma_signal": -1417, "vega_signal": -592664, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773384615000}, {"instrument": "SPX", "mid_signal": -526454, "gamma_signal": -7338, "vega_signal": -4214762, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773384620000}, {"instrument": "SPX", "mid_signal": -166813, "gamma_signal": 2422, "vega_signal": 555233, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773384620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773384625000}, {"instrument": "SPX", "mid_signal": -68083, "gamma_signal": 1258, "vega_signal": 311239, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384625000}, {"instrument": "SPX", "mid_signal": -8761, "gamma_signal": -304, "vega_signal": -59017, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773384630000}, {"instrument": "SPX", "mid_signal": 28662, "gamma_signal": -612, "vega_signal": -159570, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773384630000}, {"instrument": "SPX", "mid_signal": 346717, "gamma_signal": 6784, "vega_signal": 1342558, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773384635000}, {"instrument": "SPX", "mid_signal": 12887, "gamma_signal": -209, "vega_signal": -48280, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773384635000}, {"instrument": "SPX", "mid_signal": 423460, "gamma_signal": 4234, "vega_signal": 892304, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773384640000}, {"instrument": "SPX", "mid_signal": 46623, "gamma_signal": -428, "vega_signal": -79753, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773384640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773384645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773384645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773384650000}, {"instrument": "SPX", "mid_signal": -271063, "gamma_signal": 4221, "vega_signal": 987566, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773384650000}, {"instrument": "SPX", "mid_signal": 5583004, "gamma_signal": 53729, "vega_signal": 11310672, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773384655000}, {"instrument": "SPX", "mid_signal": 1545896, "gamma_signal": -22929, "vega_signal": -5253476, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773384655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773384660000}, {"instrument": "SPX", "mid_signal": 129863, "gamma_signal": -1761, "vega_signal": -956501, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384660000}, {"instrument": "SPX", "mid_signal": -191627, "gamma_signal": 300, "vega_signal": 15095, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773384665000}, {"instrument": "SPX", "mid_signal": -2540442, "gamma_signal": 25785, "vega_signal": 1652156, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773384665000}, {"instrument": "SPX", "mid_signal": 531073, "gamma_signal": 5255, "vega_signal": 3727564, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773384670000}, {"instrument": "SPX", "mid_signal": -98683, "gamma_signal": -1178, "vega_signal": -435601, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773384670000}, {"instrument": "SPX", "mid_signal": 312101, "gamma_signal": 3314, "vega_signal": 694622, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773384675000}, {"instrument": "SPX", "mid_signal": -20199, "gamma_signal": 189, "vega_signal": 367338, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384675000}, {"instrument": "SPX", "mid_signal": -221772, "gamma_signal": -2185, "vega_signal": -462713, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773384680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773384680000}, {"instrument": "SPX", "mid_signal": 66532, "gamma_signal": 1565, "vega_signal": 306078, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773384685000}, {"instrument": "SPX", "mid_signal": 166866, "gamma_signal": -2423, "vega_signal": -555408, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773384690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773384695000}, {"instrument": "SPX", "mid_signal": -44576, "gamma_signal": 891, "vega_signal": 226365, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384695000}, {"instrument": "SPX", "mid_signal": 3155401, "gamma_signal": 47350, "vega_signal": 10915112, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773384700000}, {"instrument": "SPX", "mid_signal": -365255, "gamma_signal": 5253, "vega_signal": 1207924, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384700000}, {"instrument": "SPX", "mid_signal": 182422, "gamma_signal": 2887, "vega_signal": 581397, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773384705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384705000}, {"instrument": "SPX", "mid_signal": 407479, "gamma_signal": 2983, "vega_signal": 1994848, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773384710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773384710000}, {"instrument": "SPX", "mid_signal": -619740, "gamma_signal": -7420, "vega_signal": -1536240, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773384715000}, {"instrument": "SPX", "mid_signal": -91221, "gamma_signal": -2687, "vega_signal": 644355, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384715000}, {"instrument": "SPX", "mid_signal": -183511, "gamma_signal": -4746, "vega_signal": -925771, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773384720000}, {"instrument": "SPX", "mid_signal": 52614, "gamma_signal": -1025, "vega_signal": -256999, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773384720000}, {"instrument": "SPX", "mid_signal": -83545, "gamma_signal": -1907, "vega_signal": -373462, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773384725000}, {"instrument": "SPX", "mid_signal": 127048, "gamma_signal": -2273, "vega_signal": -557934, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773384725000}, {"instrument": "SPX", "mid_signal": -228779, "gamma_signal": -4361, "vega_signal": -865184, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773384730000}, {"instrument": "SPX", "mid_signal": -68056, "gamma_signal": 988, "vega_signal": 224803, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773384730000}, {"instrument": "SPX", "mid_signal": 79679, "gamma_signal": 1724, "vega_signal": 340078, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773384735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773384735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773384740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773384740000}, {"instrument": "SPX", "mid_signal": -104067, "gamma_signal": -2122, "vega_signal": -418130, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773384750000}, {"instrument": "SPX", "mid_signal": 216057, "gamma_signal": -2822, "vega_signal": -627900, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773384750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773384755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773384755000}, {"instrument": "SPX", "mid_signal": 30497, "gamma_signal": 862, "vega_signal": 167751, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773384760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773384760000}, {"instrument": "SPX", "mid_signal": 1382087, "gamma_signal": 23930, "vega_signal": 4777097, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773384765000}, {"instrument": "SPX", "mid_signal": 74108, "gamma_signal": -1343, "vega_signal": -330894, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773384765000}, {"instrument": "SPX", "mid_signal": 417490, "gamma_signal": 9832, "vega_signal": 836656, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773384770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384780000}, {"instrument": "SPX", "mid_signal": 304932, "gamma_signal": 8624, "vega_signal": 1677310, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773384785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384785000}, {"instrument": "SPX", "mid_signal": 130135, "gamma_signal": 1578, "vega_signal": 325644, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384790000}, {"instrument": "SPX", "mid_signal": -83959, "gamma_signal": -3117, "vega_signal": 551980, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773384795000}, {"instrument": "SPX", "mid_signal": 57445, "gamma_signal": -1100, "vega_signal": -274553, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773384795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773384800000}, {"instrument": "SPX", "mid_signal": -125292, "gamma_signal": 2356, "vega_signal": 585637, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773384800000}, {"instrument": "SPX", "mid_signal": 332891, "gamma_signal": 1792, "vega_signal": 1753270, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773384805000}, {"instrument": "SPX", "mid_signal": 86631, "gamma_signal": -1519, "vega_signal": -369347, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773384805000}, {"instrument": "SPX", "mid_signal": 332881, "gamma_signal": 1792, "vega_signal": 1753217, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773384810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773384810000}, {"instrument": "SPX", "mid_signal": -20517, "gamma_signal": 470, "vega_signal": 81264, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773384815000}, {"instrument": "SPX", "mid_signal": -1403441, "gamma_signal": 7921, "vega_signal": 19679538, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773384815000}, {"instrument": "SPX", "mid_signal": 66512, "gamma_signal": 1564, "vega_signal": 305986, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773384820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773384820000}, {"instrument": "SPX", "mid_signal": -79828, "gamma_signal": -619, "vega_signal": -136961, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773384825000}, {"instrument": "SPX", "mid_signal": -80176, "gamma_signal": 903, "vega_signal": 185866, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773384825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773384830000}, {"instrument": "SPX", "mid_signal": -15838, "gamma_signal": 357, "vega_signal": 97794, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773384830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773384835000}, {"instrument": "SPX", "mid_signal": 333632, "gamma_signal": -4845, "vega_signal": -1110483, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773384835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773384840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773384840000}, {"instrument": "SPX", "mid_signal": 182357, "gamma_signal": 2886, "vega_signal": 581187, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773384845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773384845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773384850000}, {"instrument": "SPX", "mid_signal": 215806, "gamma_signal": -3540, "vega_signal": -843964, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773384850000}, {"instrument": "SPX", "mid_signal": -207928, "gamma_signal": -3847, "vega_signal": -765669, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773384855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773384855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773384860000}, {"instrument": "SPX", "mid_signal": 92881, "gamma_signal": -1609, "vega_signal": -388486, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773384860000}, {"instrument": "SPX", "mid_signal": -153535, "gamma_signal": -2658, "vega_signal": -530685, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773384865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773384865000}, {"instrument": "SPX", "mid_signal": -301946, "gamma_signal": -1491, "vega_signal": -352626, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384870000}, {"instrument": "SPX", "mid_signal": 107198, "gamma_signal": -2069, "vega_signal": -519063, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773384870000}, {"instrument": "SPX", "mid_signal": -842382, "gamma_signal": -8268, "vega_signal": -6333051, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773384875000}, {"instrument": "SPX", "mid_signal": 805433, "gamma_signal": -3312, "vega_signal": -13934052, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773384875000}, {"instrument": "SPX", "mid_signal": -1718886, "gamma_signal": -4322, "vega_signal": -23008551, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773384880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773384880000}, {"instrument": "SPX", "mid_signal": -1816966, "gamma_signal": -5015, "vega_signal": -10521344, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773384885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773384885000}, {"instrument": "SPX", "mid_signal": -1383521, "gamma_signal": -13094, "vega_signal": -2777176, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384890000}, {"instrument": "SPX", "mid_signal": -3318618, "gamma_signal": 25783, "vega_signal": 5298173, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773384890000}, {"instrument": "SPX", "mid_signal": 205752, "gamma_signal": 191, "vega_signal": 89703, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773384895000}, {"instrument": "SPX", "mid_signal": 1029224, "gamma_signal": 16543, "vega_signal": 3323721, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384900000}, {"instrument": "SPX", "mid_signal": -44547, "gamma_signal": 891, "vega_signal": 226219, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773384900000}, {"instrument": "SPX", "mid_signal": 672236, "gamma_signal": 6802, "vega_signal": 2769686, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384905000}, {"instrument": "SPX", "mid_signal": -42217, "gamma_signal": 1668, "vega_signal": 476614, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773384905000}, {"instrument": "SPX", "mid_signal": 767377, "gamma_signal": 13287, "vega_signal": 2652390, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773384910000}, {"instrument": "SPX", "mid_signal": -270002, "gamma_signal": 4310, "vega_signal": 1015703, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773384910000}, {"instrument": "SPX", "mid_signal": -425252, "gamma_signal": -8056, "vega_signal": -1600130, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773384915000}, {"instrument": "SPX", "mid_signal": 298461, "gamma_signal": -5276, "vega_signal": -1280672, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773384915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773384920000}, {"instrument": "SPX", "mid_signal": 313189, "gamma_signal": -5888, "vega_signal": -1463896, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773384920000}, {"instrument": "SPX", "mid_signal": -99783, "gamma_signal": -67, "vega_signal": -37786, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773384925000}, {"instrument": "SPX", "mid_signal": -106840, "gamma_signal": 1499, "vega_signal": 334121, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773384925000}, {"instrument": "SPX", "mid_signal": -40194, "gamma_signal": -1072, "vega_signal": -208832, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384930000}, {"instrument": "SPX", "mid_signal": 273764, "gamma_signal": -3136, "vega_signal": -679077, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773384930000}, {"instrument": "SPX", "mid_signal": 392735, "gamma_signal": 3136, "vega_signal": 679098, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773384935000}, {"instrument": "SPX", "mid_signal": 295280, "gamma_signal": 3304, "vega_signal": 689424, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773384940000}, {"instrument": "SPX", "mid_signal": 321408, "gamma_signal": -3277, "vega_signal": -695860, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773384940000}, {"instrument": "SPX", "mid_signal": 2804133, "gamma_signal": 33318, "vega_signal": 6904933, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773384945000}, {"instrument": "SPX", "mid_signal": 46685, "gamma_signal": -262, "vega_signal": -860697, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773384945000}, {"instrument": "SPX", "mid_signal": -442513, "gamma_signal": -1931, "vega_signal": -6098199, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384950000}, {"instrument": "SPX", "mid_signal": -73123, "gamma_signal": 722, "vega_signal": 141911, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773384950000}, {"instrument": "SPX", "mid_signal": -555307, "gamma_signal": -3617, "vega_signal": -3428743, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773384955000}, {"instrument": "SPX", "mid_signal": 344987, "gamma_signal": 3276, "vega_signal": 695735, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384960000}, {"instrument": "SPX", "mid_signal": 80284, "gamma_signal": -1429, "vega_signal": -350201, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773384960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773384965000}, {"instrument": "SPX", "mid_signal": 167689, "gamma_signal": 2775, "vega_signal": 556686, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773384970000}, {"instrument": "SPX", "mid_signal": -68060, "gamma_signal": 1258, "vega_signal": 311136, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773384970000}, {"instrument": "SPX", "mid_signal": 182302, "gamma_signal": 2885, "vega_signal": 581013, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773384975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773384975000}, {"instrument": "SPX", "mid_signal": 506331, "gamma_signal": 6496, "vega_signal": 1334008, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773384980000}, {"instrument": "SPX", "mid_signal": 236213, "gamma_signal": -3816, "vega_signal": -902695, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773384980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773384995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773384995000}, {"instrument": "SPX", "mid_signal": 762226, "gamma_signal": 8096, "vega_signal": 3547907, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773385000000}, {"instrument": "SPX", "mid_signal": 168792, "gamma_signal": -828, "vega_signal": -1359464, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773385000000}, {"instrument": "SPX", "mid_signal": 814936, "gamma_signal": 11637, "vega_signal": 2364151, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773385005000}, {"instrument": "SPX", "mid_signal": 512718, "gamma_signal": -6882, "vega_signal": -1671674, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773385005000}, {"instrument": "SPX", "mid_signal": 677914, "gamma_signal": 4891, "vega_signal": 1087342, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773385010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773385010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385015000}, {"instrument": "SPX", "mid_signal": 576068, "gamma_signal": -7455, "vega_signal": -1679539, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773385015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773385020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773385020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385025000}, {"instrument": "SPX", "mid_signal": 93230, "gamma_signal": -1610, "vega_signal": -388374, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385025000}, {"instrument": "SPX", "mid_signal": 28609, "gamma_signal": 1034, "vega_signal": 203594, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385030000}, {"instrument": "SPX", "mid_signal": -78520, "gamma_signal": 1803, "vega_signal": 485351, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385030000}, {"instrument": "SPX", "mid_signal": 177333, "gamma_signal": 4301, "vega_signal": 841343, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773385035000}, {"instrument": "SPX", "mid_signal": 138219, "gamma_signal": -1025, "vega_signal": -185342, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773385035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773385040000}, {"instrument": "SPX", "mid_signal": 100776, "gamma_signal": -1706, "vega_signal": -409263, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773385040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773385045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773385045000}, {"instrument": "SPX", "mid_signal": 180385, "gamma_signal": 3602, "vega_signal": 712504, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385055000}, {"instrument": "SPX", "mid_signal": -66497, "gamma_signal": -1564, "vega_signal": -305918, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385060000}, {"instrument": "SPX", "mid_signal": 62636, "gamma_signal": -1178, "vega_signal": -292770, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385060000}, {"instrument": "SPX", "mid_signal": -52229, "gamma_signal": -1308, "vega_signal": -255556, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773385065000}, {"instrument": "SPX", "mid_signal": -202103, "gamma_signal": 3754, "vega_signal": 929792, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773385065000}, {"instrument": "SPX", "mid_signal": 118261, "gamma_signal": 2868, "vega_signal": 561081, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773385070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773385070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773385075000}, {"instrument": "SPX", "mid_signal": -26227, "gamma_signal": 566, "vega_signal": 148477, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773385075000}, {"instrument": "SPX", "mid_signal": 261875, "gamma_signal": 3256, "vega_signal": 671363, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773385080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773385080000}, {"instrument": "SPX", "mid_signal": -67413, "gamma_signal": -1104, "vega_signal": -222073, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773385085000}, {"instrument": "SPX", "mid_signal": -155767, "gamma_signal": 2319, "vega_signal": 534948, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773385085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773385090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773385090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773385095000}, {"instrument": "SPX", "mid_signal": 321403, "gamma_signal": -3277, "vega_signal": -695850, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773385095000}, {"instrument": "SPX", "mid_signal": 23113, "gamma_signal": 687, "vega_signal": 133902, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773385100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773385100000}, {"instrument": "SPX", "mid_signal": -3273160, "gamma_signal": -11020, "vega_signal": -42322424, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385105000}, {"instrument": "SPX", "mid_signal": -305264, "gamma_signal": 468, "vega_signal": 1395676, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385115000}, {"instrument": "SPX", "mid_signal": -3316158, "gamma_signal": -11612, "vega_signal": -23775369, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773385120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773385120000}, {"instrument": "SPX", "mid_signal": -432992, "gamma_signal": -4207, "vega_signal": -2219034, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773385130000}, {"instrument": "SPX", "mid_signal": -217379, "gamma_signal": 3609, "vega_signal": 860241, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773385130000}, {"instrument": "SPX", "mid_signal": 245241, "gamma_signal": 3210, "vega_signal": 657996, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773385135000}, {"instrument": "SPX", "mid_signal": 117145, "gamma_signal": -1905, "vega_signal": -451314, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773385135000}, {"instrument": "SPX", "mid_signal": -1478587, "gamma_signal": -10632, "vega_signal": -15571274, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773385140000}, {"instrument": "SPX", "mid_signal": -252606, "gamma_signal": 2212, "vega_signal": 435726, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773385140000}, {"instrument": "SPX", "mid_signal": 1087102, "gamma_signal": 12948, "vega_signal": 10826868, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773385145000}, {"instrument": "SPX", "mid_signal": -15832, "gamma_signal": 357, "vega_signal": 97760, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773385145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773385150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773385150000}, {"instrument": "SPX", "mid_signal": -2278206, "gamma_signal": -28858, "vega_signal": -5938118, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773385155000}, {"instrument": "SPX", "mid_signal": -139469, "gamma_signal": -237, "vega_signal": 4554512, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773385155000}, {"instrument": "SPX", "mid_signal": 386185, "gamma_signal": 6097, "vega_signal": 1229118, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773385160000}, {"instrument": "SPX", "mid_signal": 124237, "gamma_signal": -2508, "vega_signal": -648639, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773385160000}, {"instrument": "SPX", "mid_signal": -642378, "gamma_signal": -7793, "vega_signal": -1609054, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385165000}, {"instrument": "SPX", "mid_signal": -378609, "gamma_signal": 4127, "vega_signal": 907702, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773385165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773385170000}, {"instrument": "SPX", "mid_signal": -492237, "gamma_signal": 3538, "vega_signal": 3743562, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773385170000}, {"instrument": "SPX", "mid_signal": 2717762, "gamma_signal": 8485, "vega_signal": 20426772, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773385180000}, {"instrument": "SPX", "mid_signal": -3622074, "gamma_signal": 46176, "vega_signal": 10217022, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773385180000}, {"instrument": "SPX", "mid_signal": -84326, "gamma_signal": -1840, "vega_signal": -362444, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773385185000}, {"instrument": "SPX", "mid_signal": -498059, "gamma_signal": 4843, "vega_signal": 983427, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773385185000}, {"instrument": "SPX", "mid_signal": 311871, "gamma_signal": 3312, "vega_signal": 694111, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773385195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773385195000}, {"instrument": "SPX", "mid_signal": 75206, "gamma_signal": 1702, "vega_signal": 334338, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773385205000}, {"instrument": "SPX", "mid_signal": 2984398, "gamma_signal": -22452, "vega_signal": -4521108, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773385205000}, {"instrument": "SPX", "mid_signal": 1401564, "gamma_signal": 14468, "vega_signal": 1185889, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773385210000}, {"instrument": "SPX", "mid_signal": -67792, "gamma_signal": 1360, "vega_signal": 349724, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773385210000}, {"instrument": "SPX", "mid_signal": -118245, "gamma_signal": -2868, "vega_signal": -561005, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773385215000}, {"instrument": "SPX", "mid_signal": -86516, "gamma_signal": 1999, "vega_signal": 518569, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773385215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773385220000}, {"instrument": "SPX", "mid_signal": -38464, "gamma_signal": 852, "vega_signal": 228712, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773385220000}, {"instrument": "SPX", "mid_signal": -361146, "gamma_signal": -3237, "vega_signal": -692527, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773385225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773385225000}, {"instrument": "SPX", "mid_signal": -30481, "gamma_signal": -862, "vega_signal": -167663, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773385230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773385230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773385235000}, {"instrument": "SPX", "mid_signal": -68060, "gamma_signal": 1258, "vega_signal": 311136, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773385235000}, {"instrument": "SPX", "mid_signal": -311932, "gamma_signal": -3312, "vega_signal": -694247, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773385240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773385240000}, {"instrument": "SPX", "mid_signal": 344987, "gamma_signal": 3276, "vega_signal": 695735, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773385245000}, {"instrument": "SPX", "mid_signal": -301815, "gamma_signal": 2287, "vega_signal": 437266, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773385245000}, {"instrument": "SPX", "mid_signal": -140161, "gamma_signal": -2530, "vega_signal": -503573, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773385250000}, {"instrument": "SPX", "mid_signal": -155713, "gamma_signal": 2318, "vega_signal": 534764, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773385250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773385255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773385255000}, {"instrument": "SPX", "mid_signal": 30480, "gamma_signal": 862, "vega_signal": 167656, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773385260000}, {"instrument": "SPX", "mid_signal": -270900, "gamma_signal": 4219, "vega_signal": 986974, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385260000}, {"instrument": "SPX", "mid_signal": -153473, "gamma_signal": -2657, "vega_signal": -530470, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385265000}, {"instrument": "SPX", "mid_signal": -81105, "gamma_signal": -303, "vega_signal": -78193, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773385270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385270000}, {"instrument": "SPX", "mid_signal": 40178, "gamma_signal": 1071, "vega_signal": 208751, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773385275000}, {"instrument": "SPX", "mid_signal": -924943, "gamma_signal": 11933, "vega_signal": 2686005, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773385275000}, {"instrument": "SPX", "mid_signal": -339921, "gamma_signal": -15338, "vega_signal": -1072020, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773385280000}, {"instrument": "SPX", "mid_signal": -348287, "gamma_signal": 6446, "vega_signal": 1597443, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773385280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773385285000}, {"instrument": "SPX", "mid_signal": -9872, "gamma_signal": 228, "vega_signal": 65407, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773385285000}, {"instrument": "SPX", "mid_signal": -298143, "gamma_signal": -5175, "vega_signal": -1032175, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773385290000}, {"instrument": "SPX", "mid_signal": -100743, "gamma_signal": 1706, "vega_signal": 409128, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773385290000}, {"instrument": "SPX", "mid_signal": -584754, "gamma_signal": -17413, "vega_signal": -3364700, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773385295000}, {"instrument": "SPX", "mid_signal": -91717, "gamma_signal": 1526, "vega_signal": 365477, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773385295000}, {"instrument": "SPX", "mid_signal": 24332, "gamma_signal": 807, "vega_signal": 156435, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773385300000}, {"instrument": "SPX", "mid_signal": -96009, "gamma_signal": 1825, "vega_signal": 458999, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773385300000}, {"instrument": "SPX", "mid_signal": 184744, "gamma_signal": -303, "vega_signal": 2928525, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773385305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773385305000}, {"instrument": "SPX", "mid_signal": 332676, "gamma_signal": 1791, "vega_signal": 1752139, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773385310000}, {"instrument": "SPX", "mid_signal": -2287, "gamma_signal": 50, "vega_signal": 18028, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773385310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773385315000}, {"instrument": "SPX", "mid_signal": 463355, "gamma_signal": -6805, "vega_signal": -1669617, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773385315000}, {"instrument": "SPX", "mid_signal": -595465, "gamma_signal": -14645, "vega_signal": -2869362, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773385320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773385320000}, {"instrument": "SPX", "mid_signal": -663234, "gamma_signal": -11164, "vega_signal": -2234047, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773385325000}, {"instrument": "SPX", "mid_signal": -462773, "gamma_signal": 4533, "vega_signal": 2210788, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773385325000}, {"instrument": "SPX", "mid_signal": -220097, "gamma_signal": -2802, "vega_signal": -1298673, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773385330000}, {"instrument": "SPX", "mid_signal": 28645, "gamma_signal": -611, "vega_signal": -159465, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773385330000}, {"instrument": "SPX", "mid_signal": -115459, "gamma_signal": -2259, "vega_signal": -447081, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773385335000}, {"instrument": "SPX", "mid_signal": -409852, "gamma_signal": 5496, "vega_signal": 1285702, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773385335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773385340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773385340000}, {"instrument": "SPX", "mid_signal": 824129, "gamma_signal": 2853, "vega_signal": 710096, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385345000}, {"instrument": "SPX", "mid_signal": 2707459, "gamma_signal": -42162, "vega_signal": -9864109, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773385345000}, {"instrument": "SPX", "mid_signal": 368936, "gamma_signal": 6203, "vega_signal": 1241713, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773385350000}, {"instrument": "SPX", "mid_signal": 23945, "gamma_signal": -522, "vega_signal": -137822, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773385350000}, {"instrument": "SPX", "mid_signal": -627363, "gamma_signal": -10396, "vega_signal": -2084058, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773385355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773385355000}, {"instrument": "SPX", "mid_signal": 1367067, "gamma_signal": 7387, "vega_signal": 5657280, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773385360000}, {"instrument": "SPX", "mid_signal": -59078, "gamma_signal": -1433, "vega_signal": -280292, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385365000}, {"instrument": "SPX", "mid_signal": 270758, "gamma_signal": -4216, "vega_signal": -986455, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773385365000}, {"instrument": "SPX", "mid_signal": -323671, "gamma_signal": -5805, "vega_signal": -1158624, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773385370000}, {"instrument": "SPX", "mid_signal": 665036, "gamma_signal": -10613, "vega_signal": -2549701, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773385370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773385375000}, {"instrument": "SPX", "mid_signal": 258455, "gamma_signal": -3066, "vega_signal": -668511, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773385375000}, {"instrument": "SPX", "mid_signal": -23097, "gamma_signal": -687, "vega_signal": -133809, "option_type": "C", "stock_price": 6660.55, "utc_time": 1773385380000}, {"instrument": "SPX", "mid_signal": 258439, "gamma_signal": -3066, "vega_signal": -668471, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773385380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773385385000}, {"instrument": "SPX", "mid_signal": -91769, "gamma_signal": 645, "vega_signal": 113707, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773385385000}, {"instrument": "SPX", "mid_signal": -554, "gamma_signal": -1466, "vega_signal": 1041917, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773385390000}, {"instrument": "SPX", "mid_signal": 44526, "gamma_signal": -890, "vega_signal": -226114, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773385390000}, {"instrument": "SPX", "mid_signal": -344805, "gamma_signal": -3275, "vega_signal": -695369, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773385395000}, {"instrument": "SPX", "mid_signal": 86557, "gamma_signal": -1518, "vega_signal": -369032, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773385395000}, {"instrument": "SPX", "mid_signal": -248365, "gamma_signal": -1515, "vega_signal": -1880745, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773385400000}, {"instrument": "SPX", "mid_signal": 43869, "gamma_signal": -383, "vega_signal": -636529, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773385400000}, {"instrument": "SPX", "mid_signal": -108647, "gamma_signal": -1294, "vega_signal": -1082053, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773385405000}, {"instrument": "SPX", "mid_signal": -340215, "gamma_signal": 6764, "vega_signal": 1703743, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773385405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773385410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773385410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773385415000}, {"instrument": "SPX", "mid_signal": -101912, "gamma_signal": 1989, "vega_signal": 500382, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773385415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773385420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773385420000}, {"instrument": "SPX", "mid_signal": -59083, "gamma_signal": -1433, "vega_signal": -280313, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773385425000}, {"instrument": "SPX", "mid_signal": 333307, "gamma_signal": -4840, "vega_signal": -1109400, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773385425000}, {"instrument": "SPX", "mid_signal": -3315540, "gamma_signal": -55810, "vega_signal": -11168120, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773385430000}, {"instrument": "SPX", "mid_signal": -57427, "gamma_signal": -102, "vega_signal": 1713442, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773385430000}, {"instrument": "SPX", "mid_signal": 372517, "gamma_signal": 5604, "vega_signal": 1133100, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773385435000}, {"instrument": "SPX", "mid_signal": -14498, "gamma_signal": 329, "vega_signal": 90763, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773385435000}, {"instrument": "SPX", "mid_signal": -952515, "gamma_signal": -10982, "vega_signal": -2275871, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773385440000}, {"instrument": "SPX", "mid_signal": -332452, "gamma_signal": 4407, "vega_signal": 998967, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773385440000}, {"instrument": "SPX", "mid_signal": 737097, "gamma_signal": 9948, "vega_signal": 2392528, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773385445000}, {"instrument": "SPX", "mid_signal": -80122, "gamma_signal": 126, "vega_signal": -219352, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773385445000}, {"instrument": "SPX", "mid_signal": 44034, "gamma_signal": 7576, "vega_signal": -1821705, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385450000}, {"instrument": "SPX", "mid_signal": -308639, "gamma_signal": 496, "vega_signal": 6500985, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773385450000}, {"instrument": "SPX", "mid_signal": 1081133, "gamma_signal": 11393, "vega_signal": 4316100, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773385455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773385455000}, {"instrument": "SPX", "mid_signal": 2980499, "gamma_signal": 18137, "vega_signal": 4028717, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385460000}, {"instrument": "SPX", "mid_signal": 2019320, "gamma_signal": -17810, "vega_signal": -5988029, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773385460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773385470000}, {"instrument": "SPX", "mid_signal": 354194, "gamma_signal": -3310, "vega_signal": -693736, "option_type": "P", "stock_price": 6659.55, "utc_time": 1773385470000}, {"instrument": "SPX", "mid_signal": 1145, "gamma_signal": 49, "vega_signal": 11399, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773385475000}, {"instrument": "SPX", "mid_signal": -1624868, "gamma_signal": 22482, "vega_signal": 11101477, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773385475000}, {"instrument": "SPX", "mid_signal": -1173369, "gamma_signal": -22153, "vega_signal": -4404817, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385480000}, {"instrument": "SPX", "mid_signal": -633654, "gamma_signal": 6036, "vega_signal": 10156855, "option_type": "P", "stock_price": 6659.55, "utc_time": 1773385480000}, {"instrument": "SPX", "mid_signal": 332531, "gamma_signal": 1790, "vega_signal": 1751376, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773385485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773385485000}, {"instrument": "SPX", "mid_signal": 315207, "gamma_signal": 3720, "vega_signal": 1984598, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773385490000}, {"instrument": "SPX", "mid_signal": -271154, "gamma_signal": 1402, "vega_signal": 6169015, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773385490000}, {"instrument": "SPX", "mid_signal": 15252, "gamma_signal": -535, "vega_signal": -95569, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773385495000}, {"instrument": "SPX", "mid_signal": 48407, "gamma_signal": -955, "vega_signal": -241117, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773385495000}, {"instrument": "SPX", "mid_signal": -52172, "gamma_signal": -1306, "vega_signal": -255280, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773385500000}, {"instrument": "SPX", "mid_signal": -406719, "gamma_signal": 2103, "vega_signal": 9253244, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773385500000}, {"instrument": "SPX", "mid_signal": 354786, "gamma_signal": 3866, "vega_signal": 806823, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773385505000}, {"instrument": "SPX", "mid_signal": -772602, "gamma_signal": 3378, "vega_signal": 18294643, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773385505000}, {"instrument": "SPX", "mid_signal": -40147, "gamma_signal": -1070, "vega_signal": -208588, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773385510000}, {"instrument": "SPX", "mid_signal": 430647, "gamma_signal": 2505, "vega_signal": -2307751, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773385510000}, {"instrument": "SPX", "mid_signal": 36121, "gamma_signal": 463, "vega_signal": -6099053, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773385515000}, {"instrument": "SPX", "mid_signal": -8475718, "gamma_signal": 83293, "vega_signal": 28463463, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773385515000}, {"instrument": "SPX", "mid_signal": -381395, "gamma_signal": -7241, "vega_signal": -1437540, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773385520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773385520000}, {"instrument": "SPX", "mid_signal": -60900, "gamma_signal": -1722, "vega_signal": -334989, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773385525000}, {"instrument": "SPX", "mid_signal": 364908, "gamma_signal": -3608, "vega_signal": -3725926, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773385525000}, {"instrument": "SPX", "mid_signal": -1504351, "gamma_signal": -14187, "vega_signal": -8291753, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773385530000}, {"instrument": "SPX", "mid_signal": 40511, "gamma_signal": -614, "vega_signal": -114339, "option_type": "P", "stock_price": 6656.35, "utc_time": 1773385530000}, {"instrument": "SPX", "mid_signal": -103888, "gamma_signal": -2118, "vega_signal": -417409, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773385535000}, {"instrument": "SPX", "mid_signal": -634594, "gamma_signal": 8647, "vega_signal": 2225953, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773385535000}, {"instrument": "SPX", "mid_signal": 7259, "gamma_signal": -2333, "vega_signal": -426225, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773385540000}, {"instrument": "SPX", "mid_signal": 52524, "gamma_signal": -1023, "vega_signal": -256556, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773385540000}, {"instrument": "SPX", "mid_signal": -479783, "gamma_signal": -5857, "vega_signal": -1207407, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773385545000}, {"instrument": "SPX", "mid_signal": 378643, "gamma_signal": -2346, "vega_signal": -4243281, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773385545000}, {"instrument": "SPX", "mid_signal": 30447, "gamma_signal": 861, "vega_signal": 167479, "option_type": "C", "stock_price": 6656.55, "utc_time": 1773385550000}, {"instrument": "SPX", "mid_signal": 793795, "gamma_signal": -4526, "vega_signal": -17071009, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773385550000}, {"instrument": "SPX", "mid_signal": -26471, "gamma_signal": 1390, "vega_signal": 254089, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773385555000}, {"instrument": "SPX", "mid_signal": 100660, "gamma_signal": -1705, "vega_signal": -408790, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773385555000}, {"instrument": "SPX", "mid_signal": 182111, "gamma_signal": 2882, "vega_signal": 580403, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773385560000}, {"instrument": "SPX", "mid_signal": -587407, "gamma_signal": 7017, "vega_signal": 1517742, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773385560000}, {"instrument": "SPX", "mid_signal": 266014, "gamma_signal": 227, "vega_signal": 1445300, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773385565000}, {"instrument": "SPX", "mid_signal": -1748819, "gamma_signal": 16533, "vega_signal": 12826312, "option_type": "P", "stock_price": 6657.05, "utc_time": 1773385565000}, {"instrument": "SPX", "mid_signal": 1082102, "gamma_signal": 8158, "vega_signal": 12061011, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773385570000}, {"instrument": "SPX", "mid_signal": -1513234, "gamma_signal": 10719, "vega_signal": 17899679, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773385570000}, {"instrument": "SPX", "mid_signal": -520340, "gamma_signal": -2211, "vega_signal": -513869, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773385575000}, {"instrument": "SPX", "mid_signal": -46402, "gamma_signal": 916, "vega_signal": 231556, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773385575000}, {"instrument": "SPX", "mid_signal": -976588, "gamma_signal": -2947, "vega_signal": -7019633, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773385580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773385580000}, {"instrument": "SPX", "mid_signal": -193929, "gamma_signal": -2496, "vega_signal": -511345, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773385585000}, {"instrument": "SPX", "mid_signal": 62547, "gamma_signal": -1176, "vega_signal": -292353, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773385585000}, {"instrument": "SPX", "mid_signal": 619508, "gamma_signal": 10010, "vega_signal": 2012417, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773385590000}, {"instrument": "SPX", "mid_signal": -297819, "gamma_signal": -2350, "vega_signal": 2825322, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773385590000}, {"instrument": "SPX", "mid_signal": 765727, "gamma_signal": 15914, "vega_signal": 3961143, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385595000}, {"instrument": "SPX", "mid_signal": -306709, "gamma_signal": 2669, "vega_signal": 6518392, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773385595000}, {"instrument": "SPX", "mid_signal": -99708, "gamma_signal": -2170, "vega_signal": -426038, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773385600000}, {"instrument": "SPX", "mid_signal": -1793511, "gamma_signal": 453, "vega_signal": 9186120, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385600000}, {"instrument": "SPX", "mid_signal": 285709, "gamma_signal": -3918, "vega_signal": 3336466, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773385605000}, {"instrument": "SPX", "mid_signal": -6571650, "gamma_signal": 53442, "vega_signal": 19269381, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773385605000}, {"instrument": "SPX", "mid_signal": -3891654, "gamma_signal": -24126, "vega_signal": -6420451, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773385610000}, {"instrument": "SPX", "mid_signal": -1911089, "gamma_signal": 21091, "vega_signal": 17548309, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773385615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385615000}, {"instrument": "SPX", "mid_signal": 32946, "gamma_signal": -5488, "vega_signal": 335068, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385620000}, {"instrument": "SPX", "mid_signal": -106601, "gamma_signal": -2703, "vega_signal": 6522071, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773385620000}, {"instrument": "SPX", "mid_signal": 60715, "gamma_signal": -4228, "vega_signal": 60931, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385625000}, {"instrument": "SPX", "mid_signal": -675306, "gamma_signal": 6857, "vega_signal": 7998540, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385625000}, {"instrument": "SPX", "mid_signal": -595492, "gamma_signal": -6198, "vega_signal": -1301970, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773385630000}, {"instrument": "SPX", "mid_signal": -83352, "gamma_signal": 1342, "vega_signal": 705653, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773385630000}, {"instrument": "SPX", "mid_signal": 570565, "gamma_signal": 2385, "vega_signal": 2517691, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385635000}, {"instrument": "SPX", "mid_signal": -543676, "gamma_signal": 4604, "vega_signal": 7620261, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773385635000}, {"instrument": "SPX", "mid_signal": 40124, "gamma_signal": 1070, "vega_signal": 208466, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773385640000}, {"instrument": "SPX", "mid_signal": -373341, "gamma_signal": 2299, "vega_signal": 8101371, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773385640000}, {"instrument": "SPX", "mid_signal": -167429, "gamma_signal": -2771, "vega_signal": -555826, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773385645000}, {"instrument": "SPX", "mid_signal": -16749, "gamma_signal": 2406, "vega_signal": -990234, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773385645000}, {"instrument": "SPX", "mid_signal": -127411, "gamma_signal": -785, "vega_signal": -1729408, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385650000}, {"instrument": "SPX", "mid_signal": 573296, "gamma_signal": -520, "vega_signal": -1394276, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773385650000}, {"instrument": "SPX", "mid_signal": -261758, "gamma_signal": -3736, "vega_signal": -760210, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385655000}, {"instrument": "SPX", "mid_signal": 27655, "gamma_signal": -404, "vega_signal": -93192, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773385655000}, {"instrument": "SPX", "mid_signal": -1936716, "gamma_signal": -22009, "vega_signal": -4570527, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385660000}, {"instrument": "SPX", "mid_signal": -298158, "gamma_signal": 5549, "vega_signal": 1370667, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773385660000}, {"instrument": "SPX", "mid_signal": -738503, "gamma_signal": -8702, "vega_signal": -8064879, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773385665000}, {"instrument": "SPX", "mid_signal": 52084, "gamma_signal": -466, "vega_signal": -774781, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773385670000}, {"instrument": "SPX", "mid_signal": 1713357, "gamma_signal": -8751, "vega_signal": -20160717, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773385670000}, {"instrument": "SPX", "mid_signal": -4188196, "gamma_signal": -63581, "vega_signal": -12852467, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773385675000}, {"instrument": "SPX", "mid_signal": 103296, "gamma_signal": -2002, "vega_signal": -503329, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385675000}, {"instrument": "SPX", "mid_signal": -488806, "gamma_signal": -9725, "vega_signal": -1918850, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773385680000}, {"instrument": "SPX", "mid_signal": -96732, "gamma_signal": 1909, "vega_signal": 481821, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773385680000}, {"instrument": "SPX", "mid_signal": -883204, "gamma_signal": -16345, "vega_signal": -3246210, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385685000}, {"instrument": "SPX", "mid_signal": -57334, "gamma_signal": 1098, "vega_signal": 274025, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773385685000}, {"instrument": "SPX", "mid_signal": 957577, "gamma_signal": 20328, "vega_signal": 3066737, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385690000}, {"instrument": "SPX", "mid_signal": -339151, "gamma_signal": 8369, "vega_signal": -119250, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773385690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385695000}, {"instrument": "SPX", "mid_signal": -1834784, "gamma_signal": 15064, "vega_signal": 10487613, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385695000}, {"instrument": "SPX", "mid_signal": -15621, "gamma_signal": -86, "vega_signal": -20527, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773385700000}, {"instrument": "SPX", "mid_signal": 62532, "gamma_signal": -1176, "vega_signal": -292287, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773385700000}, {"instrument": "SPX", "mid_signal": -3021996, "gamma_signal": -11864, "vega_signal": -19137362, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773385705000}, {"instrument": "SPX", "mid_signal": -664435, "gamma_signal": 3092, "vega_signal": 7962800, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773385705000}, {"instrument": "SPX", "mid_signal": -3713515, "gamma_signal": -19888, "vega_signal": -43999303, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385710000}, {"instrument": "SPX", "mid_signal": 82904, "gamma_signal": 2950, "vega_signal": -2854473, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773385710000}, {"instrument": "SPX", "mid_signal": -30431, "gamma_signal": -861, "vega_signal": -167389, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385715000}, {"instrument": "SPX", "mid_signal": -355526, "gamma_signal": 5605, "vega_signal": 939364, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773385715000}, {"instrument": "SPX", "mid_signal": 459815, "gamma_signal": 3232, "vega_signal": 2025175, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385720000}, {"instrument": "SPX", "mid_signal": -207028, "gamma_signal": -2241, "vega_signal": -2095470, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385725000}, {"instrument": "SPX", "mid_signal": 503172, "gamma_signal": -1898, "vega_signal": -4861557, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773385725000}, {"instrument": "SPX", "mid_signal": -3563, "gamma_signal": -135, "vega_signal": -26788, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385730000}, {"instrument": "SPX", "mid_signal": -116937, "gamma_signal": 1901, "vega_signal": 450515, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385730000}, {"instrument": "SPX", "mid_signal": -240706, "gamma_signal": -6417, "vega_signal": -1250606, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773385735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385740000}, {"instrument": "SPX", "mid_signal": 118251, "gamma_signal": -5523, "vega_signal": 9654460, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773385740000}, {"instrument": "SPX", "mid_signal": 1444843, "gamma_signal": 21052, "vega_signal": 4266091, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773385745000}, {"instrument": "SPX", "mid_signal": -2905618, "gamma_signal": 25603, "vega_signal": 28370110, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773385745000}, {"instrument": "SPX", "mid_signal": 720570, "gamma_signal": 8626, "vega_signal": 3095403, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385750000}, {"instrument": "SPX", "mid_signal": 39674, "gamma_signal": -952, "vega_signal": 72685, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773385750000}, {"instrument": "SPX", "mid_signal": -368397, "gamma_signal": -3243, "vega_signal": 931865, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385755000}, {"instrument": "SPX", "mid_signal": -425473, "gamma_signal": 7057, "vega_signal": -1643124, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773385760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385765000}, {"instrument": "SPX", "mid_signal": -37331, "gamma_signal": 767, "vega_signal": 196970, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385765000}, {"instrument": "SPX", "mid_signal": 70, "gamma_signal": 1, "vega_signal": 282, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773385770000}, {"instrument": "SPX", "mid_signal": 243584, "gamma_signal": -1256, "vega_signal": -5471485, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385770000}, {"instrument": "SPX", "mid_signal": 779331, "gamma_signal": 7141, "vega_signal": 1520746, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385775000}, {"instrument": "SPX", "mid_signal": -15807, "gamma_signal": 357, "vega_signal": 97604, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385775000}, {"instrument": "SPX", "mid_signal": 1446285, "gamma_signal": 19993, "vega_signal": 4078398, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773385780000}, {"instrument": "SPX", "mid_signal": 8096572, "gamma_signal": -117907, "vega_signal": -27049711, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773385780000}, {"instrument": "SPX", "mid_signal": 275219, "gamma_signal": 4065, "vega_signal": 824161, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773385785000}, {"instrument": "SPX", "mid_signal": -3033575, "gamma_signal": 44277, "vega_signal": 10169862, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385785000}, {"instrument": "SPX", "mid_signal": 30429, "gamma_signal": 861, "vega_signal": 167376, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773385790000}, {"instrument": "SPX", "mid_signal": -523755, "gamma_signal": 977, "vega_signal": 17541172, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773385790000}, {"instrument": "SPX", "mid_signal": 547816, "gamma_signal": -9352, "vega_signal": -1643958, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385795000}, {"instrument": "SPX", "mid_signal": -563035, "gamma_signal": 3587, "vega_signal": 9644127, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773385795000}, {"instrument": "SPX", "mid_signal": -170211, "gamma_signal": -3678, "vega_signal": -722555, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385800000}, {"instrument": "SPX", "mid_signal": -177884, "gamma_signal": 2521, "vega_signal": 573438, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385805000}, {"instrument": "SPX", "mid_signal": 291880, "gamma_signal": -1421, "vega_signal": -6017758, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773385805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773385810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773385810000}, {"instrument": "SPX", "mid_signal": 1073644, "gamma_signal": 14569, "vega_signal": -620426, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773385815000}, {"instrument": "SPX", "mid_signal": 215924, "gamma_signal": -4100, "vega_signal": -1025185, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773385815000}, {"instrument": "SPX", "mid_signal": 35208, "gamma_signal": 774, "vega_signal": 151734, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773385820000}, {"instrument": "SPX", "mid_signal": 103281, "gamma_signal": -2002, "vega_signal": -503258, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773385820000}, {"instrument": "SPX", "mid_signal": 127263, "gamma_signal": 2393, "vega_signal": 474885, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773385825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385825000}, {"instrument": "SPX", "mid_signal": 241819, "gamma_signal": 105, "vega_signal": 3558730, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773385830000}, {"instrument": "SPX", "mid_signal": -58757, "gamma_signal": 895, "vega_signal": 203467, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773385830000}, {"instrument": "SPX", "mid_signal": -59000, "gamma_signal": -1431, "vega_signal": -279922, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773385835000}, {"instrument": "SPX", "mid_signal": -135414, "gamma_signal": 700, "vega_signal": 3080802, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773385835000}, {"instrument": "SPX", "mid_signal": 58994, "gamma_signal": 1431, "vega_signal": 279892, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773385840000}, {"instrument": "SPX", "mid_signal": -570484, "gamma_signal": 11975, "vega_signal": 3003556, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773385840000}, {"instrument": "SPX", "mid_signal": 531301, "gamma_signal": 7160, "vega_signal": 1452111, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385845000}, {"instrument": "SPX", "mid_signal": 1142553, "gamma_signal": -14482, "vega_signal": -1983109, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773385845000}, {"instrument": "SPX", "mid_signal": -585595, "gamma_signal": -12146, "vega_signal": -2391526, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773385850000}, {"instrument": "SPX", "mid_signal": -2180412, "gamma_signal": 44086, "vega_signal": 11248673, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385850000}, {"instrument": "SPX", "mid_signal": -41551, "gamma_signal": -6474, "vega_signal": -1206443, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773385855000}, {"instrument": "SPX", "mid_signal": 615604, "gamma_signal": -14126, "vega_signal": -3950064, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773385855000}, {"instrument": "SPX", "mid_signal": 22194, "gamma_signal": -4229, "vega_signal": -780478, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385860000}, {"instrument": "SPX", "mid_signal": 440260, "gamma_signal": -4399, "vega_signal": -2204683, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773385860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385865000}, {"instrument": "SPX", "mid_signal": -563946, "gamma_signal": 1068, "vega_signal": 14757940, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773385865000}, {"instrument": "SPX", "mid_signal": 18037, "gamma_signal": 1377, "vega_signal": 127298, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773385870000}, {"instrument": "SPX", "mid_signal": 677255, "gamma_signal": -3501, "vega_signal": -15408178, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385870000}, {"instrument": "SPX", "mid_signal": 311152, "gamma_signal": 4765, "vega_signal": 962093, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385875000}, {"instrument": "SPX", "mid_signal": 141122, "gamma_signal": -2222, "vega_signal": -520699, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773385875000}, {"instrument": "SPX", "mid_signal": 35936, "gamma_signal": 700, "vega_signal": 137934, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773385880000}, {"instrument": "SPX", "mid_signal": 1288071, "gamma_signal": 9789, "vega_signal": 2099950, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773385885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773385885000}, {"instrument": "SPX", "mid_signal": -726722, "gamma_signal": -14816, "vega_signal": -2919889, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773385890000}, {"instrument": "SPX", "mid_signal": -100582, "gamma_signal": 1703, "vega_signal": 408477, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773385890000}, {"instrument": "SPX", "mid_signal": 4974107, "gamma_signal": 132611, "vega_signal": 25843394, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773385895000}, {"instrument": "SPX", "mid_signal": 62509, "gamma_signal": -1175, "vega_signal": -292177, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773385895000}, {"instrument": "SPX", "mid_signal": 83311, "gamma_signal": 1365, "vega_signal": 272260, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773385900000}, {"instrument": "SPX", "mid_signal": -72705, "gamma_signal": 930, "vega_signal": 200442, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385900000}, {"instrument": "SPX", "mid_signal": 623008, "gamma_signal": 12701, "vega_signal": 2503176, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773385905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773385905000}, {"instrument": "SPX", "mid_signal": 112328, "gamma_signal": -236, "vega_signal": -20474, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773385910000}, {"instrument": "SPX", "mid_signal": -104837, "gamma_signal": 212, "vega_signal": 2967921, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773385910000}, {"instrument": "SPX", "mid_signal": 732719, "gamma_signal": 9146, "vega_signal": 3756290, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385915000}, {"instrument": "SPX", "mid_signal": 130931, "gamma_signal": -2405, "vega_signal": -594453, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773385915000}, {"instrument": "SPX", "mid_signal": -236016, "gamma_signal": 1408, "vega_signal": 191771, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385920000}, {"instrument": "SPX", "mid_signal": -174063, "gamma_signal": 1354, "vega_signal": 3236237, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773385920000}, {"instrument": "SPX", "mid_signal": 59020, "gamma_signal": 1431, "vega_signal": 280014, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773385925000}, {"instrument": "SPX", "mid_signal": 716516, "gamma_signal": -8371, "vega_signal": -8038842, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385925000}, {"instrument": "SPX", "mid_signal": 481841, "gamma_signal": 3804, "vega_signal": 821216, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385930000}, {"instrument": "SPX", "mid_signal": 116937, "gamma_signal": -1901, "vega_signal": -450515, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385930000}, {"instrument": "SPX", "mid_signal": 17048, "gamma_signal": 384, "vega_signal": 74787, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385935000}, {"instrument": "SPX", "mid_signal": 135457, "gamma_signal": -700, "vega_signal": -3081774, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773385935000}, {"instrument": "SPX", "mid_signal": -93780, "gamma_signal": -1977, "vega_signal": -389745, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385940000}, {"instrument": "SPX", "mid_signal": -135469, "gamma_signal": 700, "vega_signal": 3082052, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773385940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773385945000}, {"instrument": "SPX", "mid_signal": -1032403, "gamma_signal": 12521, "vega_signal": 2716777, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773385945000}, {"instrument": "SPX", "mid_signal": 185385, "gamma_signal": 2792, "vega_signal": 563544, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385950000}, {"instrument": "SPX", "mid_signal": -451202, "gamma_signal": 3093, "vega_signal": 3211395, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773385950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773385955000}, {"instrument": "SPX", "mid_signal": 14482, "gamma_signal": -329, "vega_signal": -90665, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385955000}, {"instrument": "SPX", "mid_signal": 2058890, "gamma_signal": 43181, "vega_signal": 8493826, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773385960000}, {"instrument": "SPX", "mid_signal": 293202, "gamma_signal": -3429, "vega_signal": -3743716, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773385960000}, {"instrument": "SPX", "mid_signal": -90690, "gamma_signal": -1878, "vega_signal": -835837, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773385965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773385965000}, {"instrument": "SPX", "mid_signal": -1199646, "gamma_signal": -9983, "vega_signal": -2158104, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385970000}, {"instrument": "SPX", "mid_signal": -691287, "gamma_signal": 12388, "vega_signal": 3024919, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385970000}, {"instrument": "SPX", "mid_signal": 1264597, "gamma_signal": 29573, "vega_signal": 5773830, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385975000}, {"instrument": "SPX", "mid_signal": -50222, "gamma_signal": -1015, "vega_signal": 2645081, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773385975000}, {"instrument": "SPX", "mid_signal": 625953, "gamma_signal": 8485, "vega_signal": 1734065, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773385980000}, {"instrument": "SPX", "mid_signal": 348860, "gamma_signal": -2492, "vega_signal": -1969564, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773385980000}, {"instrument": "SPX", "mid_signal": 344314, "gamma_signal": 3270, "vega_signal": 694378, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773385985000}, {"instrument": "SPX", "mid_signal": -21927, "gamma_signal": 483, "vega_signal": 128171, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773385985000}, {"instrument": "SPX", "mid_signal": 166443, "gamma_signal": -1155, "vega_signal": -162578, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773385990000}, {"instrument": "SPX", "mid_signal": 247541, "gamma_signal": -6279, "vega_signal": 55789394, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773385990000}, {"instrument": "SPX", "mid_signal": 345122, "gamma_signal": 3305, "vega_signal": 702703, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773385995000}, {"instrument": "SPX", "mid_signal": 73965, "gamma_signal": -1438, "vega_signal": -366473, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773385995000}, {"instrument": "SPX", "mid_signal": 1161449, "gamma_signal": 12586, "vega_signal": 3844621, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386000000}, {"instrument": "SPX", "mid_signal": 405745, "gamma_signal": 1435, "vega_signal": -6859733, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386000000}, {"instrument": "SPX", "mid_signal": 659951, "gamma_signal": 11668, "vega_signal": 2324952, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773386005000}, {"instrument": "SPX", "mid_signal": 120592, "gamma_signal": -1050, "vega_signal": -1155915, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386005000}, {"instrument": "SPX", "mid_signal": 193608, "gamma_signal": -1654, "vega_signal": -259607, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386010000}, {"instrument": "SPX", "mid_signal": -62501, "gamma_signal": 1175, "vega_signal": 292142, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386015000}, {"instrument": "SPX", "mid_signal": -873724, "gamma_signal": 2223, "vega_signal": 13244993, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773386015000}, {"instrument": "SPX", "mid_signal": 75056, "gamma_signal": 1698, "vega_signal": 333671, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386020000}, {"instrument": "SPX", "mid_signal": -560911, "gamma_signal": 3639, "vega_signal": 6313071, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773386020000}, {"instrument": "SPX", "mid_signal": 457086, "gamma_signal": 6902, "vega_signal": 249773, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773386025000}, {"instrument": "SPX", "mid_signal": 62495, "gamma_signal": -1175, "vega_signal": -292111, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773386030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773386035000}, {"instrument": "SPX", "mid_signal": -18693, "gamma_signal": 416, "vega_signal": 112302, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386035000}, {"instrument": "SPX", "mid_signal": -615745, "gamma_signal": -14808, "vega_signal": -3167094, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773386040000}, {"instrument": "SPX", "mid_signal": 157462, "gamma_signal": -3068, "vega_signal": -769136, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386040000}, {"instrument": "SPX", "mid_signal": 59006, "gamma_signal": 1431, "vega_signal": 279951, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386045000}, {"instrument": "SPX", "mid_signal": 771198, "gamma_signal": 13901, "vega_signal": 10329330, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773386050000}, {"instrument": "SPX", "mid_signal": 1536367, "gamma_signal": -5979, "vega_signal": -18846700, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773386055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773386060000}, {"instrument": "SPX", "mid_signal": 1866568, "gamma_signal": -26340, "vega_signal": -5989645, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773386060000}, {"instrument": "SPX", "mid_signal": 869775, "gamma_signal": 9632, "vega_signal": 5241997, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386065000}, {"instrument": "SPX", "mid_signal": 9857, "gamma_signal": -228, "vega_signal": -65304, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773386065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773386070000}, {"instrument": "SPX", "mid_signal": -519126, "gamma_signal": -10583, "vega_signal": -2085792, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773386075000}, {"instrument": "SPX", "mid_signal": -67932, "gamma_signal": 1256, "vega_signal": 310548, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773386075000}, {"instrument": "SPX", "mid_signal": -311356, "gamma_signal": -3306, "vega_signal": -692966, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773386080000}, {"instrument": "SPX", "mid_signal": -1620577, "gamma_signal": 7289, "vega_signal": 19378051, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773386080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773386085000}, {"instrument": "SPX", "mid_signal": -48605, "gamma_signal": 719, "vega_signal": 161902, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773386085000}, {"instrument": "SPX", "mid_signal": -134761, "gamma_signal": -772, "vega_signal": 1090501, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386090000}, {"instrument": "SPX", "mid_signal": -803617, "gamma_signal": 8383, "vega_signal": 1764616, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386095000}, {"instrument": "SPX", "mid_signal": -375326, "gamma_signal": -3083, "vega_signal": -664412, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773386100000}, {"instrument": "SPX", "mid_signal": 242030, "gamma_signal": -1088, "vega_signal": -5170431, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386100000}, {"instrument": "SPX", "mid_signal": -75054, "gamma_signal": -1698, "vega_signal": -333661, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773386105000}, {"instrument": "SPX", "mid_signal": 780143, "gamma_signal": -9308, "vega_signal": -2016746, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773386105000}, {"instrument": "SPX", "mid_signal": 153155, "gamma_signal": 2652, "vega_signal": 529371, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386110000}, {"instrument": "SPX", "mid_signal": 362951, "gamma_signal": -6178, "vega_signal": -1474255, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773386110000}, {"instrument": "SPX", "mid_signal": 323596, "gamma_signal": 3978, "vega_signal": 3285255, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386115000}, {"instrument": "SPX", "mid_signal": 277999, "gamma_signal": -2940, "vega_signal": -615712, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773386115000}, {"instrument": "SPX", "mid_signal": -77424, "gamma_signal": -1349, "vega_signal": -267957, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386120000}, {"instrument": "SPX", "mid_signal": -174089, "gamma_signal": -1164, "vega_signal": -263127, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773386125000}, {"instrument": "SPX", "mid_signal": -867131, "gamma_signal": 8130, "vega_signal": 16904798, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773386125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386130000}, {"instrument": "SPX", "mid_signal": 114609, "gamma_signal": -2194, "vega_signal": -547763, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773386130000}, {"instrument": "SPX", "mid_signal": -40100, "gamma_signal": -1069, "vega_signal": -208343, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773386135000}, {"instrument": "SPX", "mid_signal": -108464, "gamma_signal": 1801, "vega_signal": 429230, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773386135000}, {"instrument": "SPX", "mid_signal": -75062, "gamma_signal": -1699, "vega_signal": -333696, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773386140000}, {"instrument": "SPX", "mid_signal": 8619, "gamma_signal": 50, "vega_signal": 32694, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386140000}, {"instrument": "SPX", "mid_signal": 66553, "gamma_signal": 1770, "vega_signal": 345425, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386145000}, {"instrument": "SPX", "mid_signal": -58605, "gamma_signal": -1013, "vega_signal": -201849, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773386150000}, {"instrument": "SPX", "mid_signal": -441444, "gamma_signal": 2639, "vega_signal": 6737176, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386150000}, {"instrument": "SPX", "mid_signal": -489429, "gamma_signal": -6406, "vega_signal": -1313169, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773386155000}, {"instrument": "SPX", "mid_signal": 153037, "gamma_signal": -2725, "vega_signal": -664717, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386155000}, {"instrument": "SPX", "mid_signal": 167329, "gamma_signal": 2769, "vega_signal": 555492, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773386160000}, {"instrument": "SPX", "mid_signal": 1918330, "gamma_signal": -10787, "vega_signal": -20565101, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773386160000}, {"instrument": "SPX", "mid_signal": 885796, "gamma_signal": 11106, "vega_signal": 2287048, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773386165000}, {"instrument": "SPX", "mid_signal": -427467, "gamma_signal": 5088, "vega_signal": 3444644, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386165000}, {"instrument": "SPX", "mid_signal": -354604, "gamma_signal": -4782, "vega_signal": -2705919, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773386170000}, {"instrument": "SPX", "mid_signal": 848633, "gamma_signal": -9647, "vega_signal": -4257418, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773386170000}, {"instrument": "SPX", "mid_signal": 355869, "gamma_signal": 2255, "vega_signal": 1840788, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773386175000}, {"instrument": "SPX", "mid_signal": -341044, "gamma_signal": 4302, "vega_signal": 2177566, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773386175000}, {"instrument": "SPX", "mid_signal": 334562, "gamma_signal": 5537, "vega_signal": 1110666, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773386180000}, {"instrument": "SPX", "mid_signal": 288510, "gamma_signal": -4555, "vega_signal": -425534, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773386180000}, {"instrument": "SPX", "mid_signal": -421533, "gamma_signal": -2986, "vega_signal": -655178, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773386185000}, {"instrument": "SPX", "mid_signal": -1293761, "gamma_signal": 7059, "vega_signal": 8615692, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773386185000}, {"instrument": "SPX", "mid_signal": 3312586, "gamma_signal": 69151, "vega_signal": 13604096, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773386190000}, {"instrument": "SPX", "mid_signal": 104937, "gamma_signal": -2045, "vega_signal": -512573, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773386195000}, {"instrument": "SPX", "mid_signal": -62490, "gamma_signal": 1175, "vega_signal": 292090, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773386195000}, {"instrument": "SPX", "mid_signal": -168309, "gamma_signal": -3673, "vega_signal": -723420, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386200000}, {"instrument": "SPX", "mid_signal": 42323, "gamma_signal": -1194, "vega_signal": 336335, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773386200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773386205000}, {"instrument": "SPX", "mid_signal": 48344, "gamma_signal": -954, "vega_signal": -240802, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386205000}, {"instrument": "SPX", "mid_signal": 433738, "gamma_signal": 4377, "vega_signal": 923169, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773386210000}, {"instrument": "SPX", "mid_signal": 292862, "gamma_signal": -5177, "vega_signal": -1263109, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773386210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773386215000}, {"instrument": "SPX", "mid_signal": -207684, "gamma_signal": 2031, "vega_signal": 406123, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773386215000}, {"instrument": "SPX", "mid_signal": -19911, "gamma_signal": -607, "vega_signal": -118350, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773386220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773386220000}, {"instrument": "SPX", "mid_signal": 137220, "gamma_signal": 1259, "vega_signal": 1415087, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386225000}, {"instrument": "SPX", "mid_signal": 284230, "gamma_signal": 3507, "vega_signal": -280817, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386230000}, {"instrument": "SPX", "mid_signal": -1515307, "gamma_signal": 11606, "vega_signal": 9740986, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386235000}, {"instrument": "SPX", "mid_signal": -96861, "gamma_signal": -270, "vega_signal": 1753042, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386235000}, {"instrument": "SPX", "mid_signal": -58998, "gamma_signal": -1431, "vega_signal": -279909, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773386240000}, {"instrument": "SPX", "mid_signal": -364361, "gamma_signal": 5010, "vega_signal": 1134209, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386240000}, {"instrument": "SPX", "mid_signal": -1071393, "gamma_signal": -5927, "vega_signal": -11321730, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773386245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386245000}, {"instrument": "SPX", "mid_signal": 162821, "gamma_signal": 3548, "vega_signal": 697068, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773386250000}, {"instrument": "SPX", "mid_signal": 307403, "gamma_signal": -3602, "vega_signal": -797905, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386250000}, {"instrument": "SPX", "mid_signal": 1830399, "gamma_signal": 26105, "vega_signal": 5313349, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386255000}, {"instrument": "SPX", "mid_signal": -667122, "gamma_signal": 1094, "vega_signal": 9281460, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386255000}, {"instrument": "SPX", "mid_signal": -5893638, "gamma_signal": -7031, "vega_signal": -7886771, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773386260000}, {"instrument": "SPX", "mid_signal": -177812, "gamma_signal": 2520, "vega_signal": 573206, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386260000}, {"instrument": "SPX", "mid_signal": -52096, "gamma_signal": -1305, "vega_signal": -254908, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773386270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386280000}, {"instrument": "SPX", "mid_signal": 48338, "gamma_signal": -954, "vega_signal": -240773, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773386280000}, {"instrument": "SPX", "mid_signal": 593276, "gamma_signal": 3238, "vega_signal": 1340217, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773386285000}, {"instrument": "SPX", "mid_signal": -177798, "gamma_signal": 2520, "vega_signal": 573163, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773386285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773386290000}, {"instrument": "SPX", "mid_signal": -20561, "gamma_signal": 476, "vega_signal": 128549, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773386290000}, {"instrument": "SPX", "mid_signal": 32120, "gamma_signal": 138, "vega_signal": 33847, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773386295000}, {"instrument": "SPX", "mid_signal": 75049, "gamma_signal": 1698, "vega_signal": 333641, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773386300000}, {"instrument": "SPX", "mid_signal": 55066, "gamma_signal": -1216, "vega_signal": -327202, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386305000}, {"instrument": "SPX", "mid_signal": 142168, "gamma_signal": -2267, "vega_signal": -540974, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386310000}, {"instrument": "SPX", "mid_signal": 530642, "gamma_signal": 1310, "vega_signal": 3032313, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773386315000}, {"instrument": "SPX", "mid_signal": 31386, "gamma_signal": -660, "vega_signal": -171583, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773386315000}, {"instrument": "SPX", "mid_signal": 75058, "gamma_signal": 1698, "vega_signal": 333681, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773386320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773386320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386325000}, {"instrument": "SPX", "mid_signal": 304542, "gamma_signal": -3230, "vega_signal": -691124, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386325000}, {"instrument": "SPX", "mid_signal": -84158, "gamma_signal": -1837, "vega_signal": -361726, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773386330000}, {"instrument": "SPX", "mid_signal": 13238, "gamma_signal": -303, "vega_signal": -84020, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773386330000}, {"instrument": "SPX", "mid_signal": -524877, "gamma_signal": -6271, "vega_signal": -1297195, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773386335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386340000}, {"instrument": "SPX", "mid_signal": -156144, "gamma_signal": 2007, "vega_signal": 1081371, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773386350000}, {"instrument": "SPX", "mid_signal": -1417, "gamma_signal": 31, "vega_signal": 2396, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773386350000}, {"instrument": "SPX", "mid_signal": 3378227, "gamma_signal": 13232, "vega_signal": 9836066, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386355000}, {"instrument": "SPX", "mid_signal": 243334, "gamma_signal": -2987, "vega_signal": -655395, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386355000}, {"instrument": "SPX", "mid_signal": 4934947, "gamma_signal": 11956, "vega_signal": 15426217, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386360000}, {"instrument": "SPX", "mid_signal": -122543, "gamma_signal": 904, "vega_signal": 147159, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773386360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773386365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773386370000}, {"instrument": "SPX", "mid_signal": -192162, "gamma_signal": -1003, "vega_signal": -2666530, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773386375000}, {"instrument": "SPX", "mid_signal": -15799, "gamma_signal": 356, "vega_signal": 97553, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386375000}, {"instrument": "SPX", "mid_signal": 70191, "gamma_signal": 2406, "vega_signal": 463914, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773386380000}, {"instrument": "SPX", "mid_signal": 2169, "gamma_signal": -47, "vega_signal": -11657, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386380000}, {"instrument": "SPX", "mid_signal": 40101, "gamma_signal": 1069, "vega_signal": 208347, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386385000}, {"instrument": "SPX", "mid_signal": 80120, "gamma_signal": -1426, "vega_signal": -349486, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773386385000}, {"instrument": "SPX", "mid_signal": 4944, "gamma_signal": -861, "vega_signal": -156956, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386390000}, {"instrument": "SPX", "mid_signal": 44452, "gamma_signal": -889, "vega_signal": -225734, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773386390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386395000}, {"instrument": "SPX", "mid_signal": -93063, "gamma_signal": 1608, "vega_signal": 387681, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773386395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773386400000}, {"instrument": "SPX", "mid_signal": -93749, "gamma_signal": -1976, "vega_signal": -389616, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773386405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386410000}, {"instrument": "SPX", "mid_signal": 62504, "gamma_signal": -1175, "vega_signal": -292155, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386410000}, {"instrument": "SPX", "mid_signal": -244770, "gamma_signal": -3204, "vega_signal": -656733, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773386415000}, {"instrument": "SPX", "mid_signal": -631352, "gamma_signal": -10645, "vega_signal": -2135085, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773386420000}, {"instrument": "SPX", "mid_signal": -181550, "gamma_signal": 816, "vega_signal": 3878406, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773386420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773386425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386425000}, {"instrument": "SPX", "mid_signal": -360485, "gamma_signal": -3231, "vega_signal": -691259, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773386430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386430000}, {"instrument": "SPX", "mid_signal": -176326, "gamma_signal": -3467, "vega_signal": -687119, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386440000}, {"instrument": "SPX", "mid_signal": 215529, "gamma_signal": -2815, "vega_signal": -626365, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386440000}, {"instrument": "SPX", "mid_signal": -163739, "gamma_signal": -121, "vega_signal": -62748, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773386445000}, {"instrument": "SPX", "mid_signal": -15439, "gamma_signal": 233, "vega_signal": 54144, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773386445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773386450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773386450000}, {"instrument": "SPX", "mid_signal": -1071750, "gamma_signal": -16142, "vega_signal": -6071951, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773386455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773386455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773386460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773386460000}, {"instrument": "SPX", "mid_signal": 75062, "gamma_signal": 1699, "vega_signal": 333696, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773386465000}, {"instrument": "SPX", "mid_signal": 55294, "gamma_signal": -1182, "vega_signal": -309196, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386465000}, {"instrument": "SPX", "mid_signal": 255831, "gamma_signal": 3931, "vega_signal": 793135, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386470000}, {"instrument": "SPX", "mid_signal": -356878, "gamma_signal": 3560, "vega_signal": 4376182, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773386470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773386475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773386475000}, {"instrument": "SPX", "mid_signal": 4548454, "gamma_signal": 6051, "vega_signal": 9093944, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386480000}, {"instrument": "SPX", "mid_signal": -362381, "gamma_signal": 2457, "vega_signal": 2509148, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386480000}, {"instrument": "SPX", "mid_signal": 2755338, "gamma_signal": 12567, "vega_signal": 13659846, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773386485000}, {"instrument": "SPX", "mid_signal": -89754, "gamma_signal": 1385, "vega_signal": 316871, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386485000}, {"instrument": "SPX", "mid_signal": 1197635, "gamma_signal": 24431, "vega_signal": 4820895, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773386490000}, {"instrument": "SPX", "mid_signal": 150113, "gamma_signal": -2578, "vega_signal": -609880, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773386490000}, {"instrument": "SPX", "mid_signal": 383080, "gamma_signal": 5739, "vega_signal": 1162265, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773386495000}, {"instrument": "SPX", "mid_signal": -25567, "gamma_signal": 386, "vega_signal": 89217, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773386495000}, {"instrument": "SPX", "mid_signal": -184658, "gamma_signal": -1403, "vega_signal": -309259, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773386500000}, {"instrument": "SPX", "mid_signal": -832235, "gamma_signal": 3299, "vega_signal": 8926144, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773386500000}, {"instrument": "SPX", "mid_signal": -481362, "gamma_signal": -4528, "vega_signal": -2108810, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773386505000}, {"instrument": "SPX", "mid_signal": -62485, "gamma_signal": 1175, "vega_signal": 292063, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773386505000}, {"instrument": "SPX", "mid_signal": -181886, "gamma_signal": -2878, "vega_signal": -579688, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386510000}, {"instrument": "SPX", "mid_signal": 244655, "gamma_signal": 3202, "vega_signal": 656426, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773386515000}, {"instrument": "SPX", "mid_signal": 196993, "gamma_signal": -1436, "vega_signal": -1515519, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773386515000}, {"instrument": "SPX", "mid_signal": -1035461, "gamma_signal": -21414, "vega_signal": 7734189, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773386520000}, {"instrument": "SPX", "mid_signal": -1673023, "gamma_signal": 14942, "vega_signal": 14282285, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773386520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773386525000}, {"instrument": "SPX", "mid_signal": -505327, "gamma_signal": 4108, "vega_signal": 4379512, "option_type": "P", "stock_price": 6646.35, "utc_time": 1773386525000}, {"instrument": "SPX", "mid_signal": 30400, "gamma_signal": 860, "vega_signal": 167218, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773386530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773386530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773386535000}, {"instrument": "SPX", "mid_signal": 40736, "gamma_signal": -826, "vega_signal": -210897, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773386535000}, {"instrument": "SPX", "mid_signal": 225021, "gamma_signal": 1841, "vega_signal": 3804998, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773386540000}, {"instrument": "SPX", "mid_signal": -52450, "gamma_signal": 1022, "vega_signal": 256198, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773386540000}, {"instrument": "SPX", "mid_signal": -109222, "gamma_signal": 211, "vega_signal": 6464, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773386545000}, {"instrument": "SPX", "mid_signal": 70992, "gamma_signal": -69, "vega_signal": -1493490, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773386545000}, {"instrument": "SPX", "mid_signal": 500328, "gamma_signal": 9403, "vega_signal": 1864899, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773386550000}, {"instrument": "SPX", "mid_signal": -332646, "gamma_signal": 5382, "vega_signal": 1276317, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773386550000}, {"instrument": "SPX", "mid_signal": 302656, "gamma_signal": 2154, "vega_signal": -141377, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773386555000}, {"instrument": "SPX", "mid_signal": 26625, "gamma_signal": -363, "vega_signal": -78292, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773386555000}, {"instrument": "SPX", "mid_signal": 68629, "gamma_signal": 1152, "vega_signal": 229208, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773386560000}, {"instrument": "SPX", "mid_signal": -10630, "gamma_signal": 245, "vega_signal": 69675, "option_type": "P", "stock_price": 6646.35, "utc_time": 1773386560000}, {"instrument": "SPX", "mid_signal": -128787, "gamma_signal": -2937, "vega_signal": -576921, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773386565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773386565000}, {"instrument": "SPX", "mid_signal": 26564, "gamma_signal": 961, "vega_signal": 105978, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773386570000}, {"instrument": "SPX", "mid_signal": -246394, "gamma_signal": 3841, "vega_signal": 902873, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773386570000}, {"instrument": "SPX", "mid_signal": -91205, "gamma_signal": -2579, "vega_signal": -501683, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773386575000}, {"instrument": "SPX", "mid_signal": 132426, "gamma_signal": -1943, "vega_signal": -437900, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773386575000}, {"instrument": "SPX", "mid_signal": -121375, "gamma_signal": -4027, "vega_signal": -780346, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773386580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773386580000}, {"instrument": "SPX", "mid_signal": -1446257, "gamma_signal": -11875, "vega_signal": -9415743, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773386585000}, {"instrument": "SPX", "mid_signal": 490929, "gamma_signal": -5789, "vega_signal": -1273066, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773386585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773386590000}, {"instrument": "SPX", "mid_signal": -203651, "gamma_signal": 3764, "vega_signal": 930986, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773386590000}, {"instrument": "SPX", "mid_signal": 43275, "gamma_signal": 875, "vega_signal": 171583, "option_type": "C", "stock_price": 6647.85, "utc_time": 1773386595000}, {"instrument": "SPX", "mid_signal": 14470, "gamma_signal": -329, "vega_signal": -90584, "option_type": "P", "stock_price": 6647.55, "utc_time": 1773386595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.55, "utc_time": 1773386600000}, {"instrument": "SPX", "mid_signal": -34273, "gamma_signal": 712, "vega_signal": 184050, "option_type": "P", "stock_price": 6647.55, "utc_time": 1773386600000}, {"instrument": "SPX", "mid_signal": 376175, "gamma_signal": 3184, "vega_signal": 685250, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773386605000}, {"instrument": "SPX", "mid_signal": -190886, "gamma_signal": 3100, "vega_signal": 745883, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773386605000}, {"instrument": "SPX", "mid_signal": 444148, "gamma_signal": 10723, "vega_signal": 2129553, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773386610000}, {"instrument": "SPX", "mid_signal": 300152, "gamma_signal": -4401, "vega_signal": -1012377, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386610000}, {"instrument": "SPX", "mid_signal": 342247, "gamma_signal": 3141, "vega_signal": 675185, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773386615000}, {"instrument": "SPX", "mid_signal": -237117, "gamma_signal": 2999, "vega_signal": 1720403, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773386615000}, {"instrument": "SPX", "mid_signal": 200126, "gamma_signal": 4368, "vega_signal": 870971, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773386620000}, {"instrument": "SPX", "mid_signal": 5757270, "gamma_signal": -64147, "vega_signal": -13877159, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773386620000}, {"instrument": "SPX", "mid_signal": -19121, "gamma_signal": -552, "vega_signal": -111263, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773386625000}, {"instrument": "SPX", "mid_signal": -1607609, "gamma_signal": 3870, "vega_signal": 20140904, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773386625000}, {"instrument": "SPX", "mid_signal": -388195, "gamma_signal": -5348, "vega_signal": -2688659, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386635000}, {"instrument": "SPX", "mid_signal": 117060, "gamma_signal": 3373, "vega_signal": 713324, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773386640000}, {"instrument": "SPX", "mid_signal": -233502, "gamma_signal": 2834, "vega_signal": 628059, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773386640000}, {"instrument": "SPX", "mid_signal": -30755, "gamma_signal": 700, "vega_signal": -839557, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773386645000}, {"instrument": "SPX", "mid_signal": 1440338, "gamma_signal": -5000, "vega_signal": -16519436, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773386645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773386650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773386650000}, {"instrument": "SPX", "mid_signal": 440687, "gamma_signal": 7174, "vega_signal": 1462305, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773386655000}, {"instrument": "SPX", "mid_signal": -292465, "gamma_signal": 4778, "vega_signal": 1142258, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386655000}, {"instrument": "SPX", "mid_signal": -334708, "gamma_signal": -5020, "vega_signal": -1028498, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386660000}, {"instrument": "SPX", "mid_signal": 25297, "gamma_signal": -434, "vega_signal": -101938, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773386660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386665000}, {"instrument": "SPX", "mid_signal": 338427, "gamma_signal": -3155, "vega_signal": -675611, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386665000}, {"instrument": "SPX", "mid_signal": 83338, "gamma_signal": 53, "vega_signal": 993915, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773386670000}, {"instrument": "SPX", "mid_signal": 3914656, "gamma_signal": -12834, "vega_signal": 15837247, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386670000}, {"instrument": "SPX", "mid_signal": -1059387, "gamma_signal": -3610, "vega_signal": -14694799, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773386675000}, {"instrument": "SPX", "mid_signal": 434463, "gamma_signal": -10589, "vega_signal": -2714082, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773386675000}, {"instrument": "SPX", "mid_signal": 263204, "gamma_signal": 3100, "vega_signal": 652675, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386680000}, {"instrument": "SPX", "mid_signal": -712367, "gamma_signal": 12176, "vega_signal": 2915007, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773386680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773386685000}, {"instrument": "SPX", "mid_signal": 1051004, "gamma_signal": -11370, "vega_signal": -2535559, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773386685000}, {"instrument": "SPX", "mid_signal": 5147516, "gamma_signal": 71063, "vega_signal": 14157882, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386690000}, {"instrument": "SPX", "mid_signal": -25029603, "gamma_signal": 89367, "vega_signal": -1685743, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773386690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386695000}, {"instrument": "SPX", "mid_signal": 46988, "gamma_signal": -913, "vega_signal": -229095, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773386695000}, {"instrument": "SPX", "mid_signal": -175101, "gamma_signal": -2169, "vega_signal": -455654, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773386700000}, {"instrument": "SPX", "mid_signal": 865359, "gamma_signal": -5965, "vega_signal": -1244743, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773386700000}, {"instrument": "SPX", "mid_signal": 5742, "gamma_signal": -33, "vega_signal": -8805, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773386705000}, {"instrument": "SPX", "mid_signal": -1270280, "gamma_signal": 6913, "vega_signal": 17691878, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773386705000}, {"instrument": "SPX", "mid_signal": 80631, "gamma_signal": 1716, "vega_signal": 341364, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773386710000}, {"instrument": "SPX", "mid_signal": -519410, "gamma_signal": 5359, "vega_signal": 1176165, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773386710000}, {"instrument": "SPX", "mid_signal": -237833, "gamma_signal": -4174, "vega_signal": -539408, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773386715000}, {"instrument": "SPX", "mid_signal": -1898890, "gamma_signal": 9223, "vega_signal": 21412501, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773386715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773386720000}, {"instrument": "SPX", "mid_signal": -1679054, "gamma_signal": 4285, "vega_signal": 20202369, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773386720000}, {"instrument": "SPX", "mid_signal": 145892, "gamma_signal": 2470, "vega_signal": 500816, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773386725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773386725000}, {"instrument": "SPX", "mid_signal": -872334, "gamma_signal": -11504, "vega_signal": -2395292, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773386730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773386730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386735000}, {"instrument": "SPX", "mid_signal": 469804, "gamma_signal": -2591, "vega_signal": -518453, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773386735000}, {"instrument": "SPX", "mid_signal": -966056, "gamma_signal": -16001, "vega_signal": -3263560, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773386740000}, {"instrument": "SPX", "mid_signal": 2759280, "gamma_signal": -14131, "vega_signal": -22392080, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773386740000}, {"instrument": "SPX", "mid_signal": -275045, "gamma_signal": -2234, "vega_signal": -488731, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386745000}, {"instrument": "SPX", "mid_signal": 404726, "gamma_signal": -2767, "vega_signal": -560667, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773386745000}, {"instrument": "SPX", "mid_signal": -279015, "gamma_signal": -3133, "vega_signal": -662149, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773386750000}, {"instrument": "SPX", "mid_signal": 2780049, "gamma_signal": -14884, "vega_signal": -22612303, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773386755000}, {"instrument": "SPX", "mid_signal": -616949, "gamma_signal": 5567, "vega_signal": 2311686, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773386755000}, {"instrument": "SPX", "mid_signal": 642032, "gamma_signal": 12488, "vega_signal": 2506397, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773386760000}, {"instrument": "SPX", "mid_signal": 606319, "gamma_signal": -3055, "vega_signal": -651059, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773386760000}, {"instrument": "SPX", "mid_signal": 59108, "gamma_signal": -518, "vega_signal": 1374173, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773386765000}, {"instrument": "SPX", "mid_signal": -95294, "gamma_signal": 738, "vega_signal": 159055, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773386765000}, {"instrument": "SPX", "mid_signal": 40355, "gamma_signal": 1025, "vega_signal": 203607, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773386770000}, {"instrument": "SPX", "mid_signal": 417782, "gamma_signal": -3061, "vega_signal": -641011, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773386770000}, {"instrument": "SPX", "mid_signal": 343424, "gamma_signal": 5838, "vega_signal": 1187231, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773386775000}, {"instrument": "SPX", "mid_signal": -368549, "gamma_signal": -6162, "vega_signal": 17997351, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773386775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773386780000}, {"instrument": "SPX", "mid_signal": 157504, "gamma_signal": -1480, "vega_signal": -300616, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773386780000}, {"instrument": "SPX", "mid_signal": 37932, "gamma_signal": 593, "vega_signal": -142215, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773386785000}, {"instrument": "SPX", "mid_signal": 6390144, "gamma_signal": -26237, "vega_signal": -5375096, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773386785000}, {"instrument": "SPX", "mid_signal": 475725, "gamma_signal": 7592, "vega_signal": 1549071, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773386790000}, {"instrument": "SPX", "mid_signal": 442414, "gamma_signal": -3115, "vega_signal": -1120819, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773386790000}, {"instrument": "SPX", "mid_signal": 33073, "gamma_signal": -929, "vega_signal": -164176, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773386795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773386795000}, {"instrument": "SPX", "mid_signal": -213104, "gamma_signal": -5866, "vega_signal": -1159995, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386800000}, {"instrument": "SPX", "mid_signal": -5656289, "gamma_signal": 22345, "vega_signal": 4503460, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773386805000}, {"instrument": "SPX", "mid_signal": -233586, "gamma_signal": 2835, "vega_signal": 628286, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773386805000}, {"instrument": "SPX", "mid_signal": -152652, "gamma_signal": -658, "vega_signal": -1270520, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773386810000}, {"instrument": "SPX", "mid_signal": -12947, "gamma_signal": 293, "vega_signal": 80165, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386810000}, {"instrument": "SPX", "mid_signal": 133480, "gamma_signal": 2351, "vega_signal": 475282, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386815000}, {"instrument": "SPX", "mid_signal": -361210, "gamma_signal": 4606, "vega_signal": 1002123, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386815000}, {"instrument": "SPX", "mid_signal": 294818, "gamma_signal": 3156, "vega_signal": 669054, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386820000}, {"instrument": "SPX", "mid_signal": -28285, "gamma_signal": 296, "vega_signal": 59964, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773386820000}, {"instrument": "SPX", "mid_signal": 391744, "gamma_signal": 5022, "vega_signal": 4057481, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386825000}, {"instrument": "SPX", "mid_signal": -14578, "gamma_signal": 86, "vega_signal": 16776, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386825000}, {"instrument": "SPX", "mid_signal": 213990, "gamma_signal": 2432, "vega_signal": -37622, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773386830000}, {"instrument": "SPX", "mid_signal": -33093, "gamma_signal": 681, "vega_signal": 174050, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773386830000}, {"instrument": "SPX", "mid_signal": 124361, "gamma_signal": 615, "vega_signal": 1334250, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773386835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773386840000}, {"instrument": "SPX", "mid_signal": 60371, "gamma_signal": -864, "vega_signal": -190447, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386845000}, {"instrument": "SPX", "mid_signal": -125528, "gamma_signal": 521, "vega_signal": 3230446, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386850000}, {"instrument": "SPX", "mid_signal": -129704, "gamma_signal": 2004, "vega_signal": 467114, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386855000}, {"instrument": "SPX", "mid_signal": 6570, "gamma_signal": 1135, "vega_signal": 299959, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773386855000}, {"instrument": "SPX", "mid_signal": 64612, "gamma_signal": 1466, "vega_signal": 291093, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773386860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386860000}, {"instrument": "SPX", "mid_signal": 102789, "gamma_signal": 2471, "vega_signal": 490684, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773386865000}, {"instrument": "SPX", "mid_signal": 52632, "gamma_signal": -1145, "vega_signal": -287502, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773386865000}, {"instrument": "SPX", "mid_signal": -162693, "gamma_signal": -2136, "vega_signal": 44424, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773386870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773386870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773386875000}, {"instrument": "SPX", "mid_signal": 1263390, "gamma_signal": -12378, "vega_signal": -2668838, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773386875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773386880000}, {"instrument": "SPX", "mid_signal": 35880, "gamma_signal": -731, "vega_signal": -185618, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773386880000}, {"instrument": "SPX", "mid_signal": -121719, "gamma_signal": -2229, "vega_signal": -449257, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773386885000}, {"instrument": "SPX", "mid_signal": -70361, "gamma_signal": 1274, "vega_signal": 309773, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773386885000}, {"instrument": "SPX", "mid_signal": 40359, "gamma_signal": 1025, "vega_signal": 203626, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773386890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773386890000}, {"instrument": "SPX", "mid_signal": 121716, "gamma_signal": 2229, "vega_signal": 449243, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773386895000}, {"instrument": "SPX", "mid_signal": 523965, "gamma_signal": -5952, "vega_signal": -1303987, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773386895000}, {"instrument": "SPX", "mid_signal": 395213, "gamma_signal": 1585, "vega_signal": 5663016, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773386900000}, {"instrument": "SPX", "mid_signal": 471340, "gamma_signal": -5946, "vega_signal": -1320525, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773386900000}, {"instrument": "SPX", "mid_signal": 463992, "gamma_signal": 6013, "vega_signal": 1253738, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773386905000}, {"instrument": "SPX", "mid_signal": 317412, "gamma_signal": -341, "vega_signal": -5841097, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773386905000}, {"instrument": "SPX", "mid_signal": -96479, "gamma_signal": 644, "vega_signal": -1235325, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773386910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773386910000}, {"instrument": "SPX", "mid_signal": -574214, "gamma_signal": -6217, "vega_signal": -1316896, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773386915000}, {"instrument": "SPX", "mid_signal": 348901, "gamma_signal": -2552, "vega_signal": 1222657, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773386915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773386920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773386920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773386925000}, {"instrument": "SPX", "mid_signal": -777756, "gamma_signal": 10342, "vega_signal": 2328854, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773386925000}, {"instrument": "SPX", "mid_signal": 80648, "gamma_signal": 1716, "vega_signal": 341436, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773386930000}, {"instrument": "SPX", "mid_signal": -47005, "gamma_signal": 914, "vega_signal": 229178, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773386930000}, {"instrument": "SPX", "mid_signal": 1983271, "gamma_signal": 22654, "vega_signal": -1503453, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773386935000}, {"instrument": "SPX", "mid_signal": 3751269, "gamma_signal": -28248, "vega_signal": -5964561, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773386935000}, {"instrument": "SPX", "mid_signal": 133550, "gamma_signal": 2352, "vega_signal": 475532, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773386940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773386940000}, {"instrument": "SPX", "mid_signal": 489403, "gamma_signal": 2603, "vega_signal": 1950195, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773386945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773386945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773386950000}, {"instrument": "SPX", "mid_signal": 266485, "gamma_signal": -3925, "vega_signal": -906588, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773386950000}, {"instrument": "SPX", "mid_signal": -410185, "gamma_signal": -5184, "vega_signal": -3726607, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773386955000}, {"instrument": "SPX", "mid_signal": -677631, "gamma_signal": 5479, "vega_signal": 1144891, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773386955000}, {"instrument": "SPX", "mid_signal": -388656, "gamma_signal": -3032, "vega_signal": -661287, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773386960000}, {"instrument": "SPX", "mid_signal": -94546, "gamma_signal": 1325, "vega_signal": -74234, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773386960000}, {"instrument": "SPX", "mid_signal": 335363, "gamma_signal": 4690, "vega_signal": 968044, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773386965000}, {"instrument": "SPX", "mid_signal": -33653, "gamma_signal": -729, "vega_signal": 882133, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773386965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773386970000}, {"instrument": "SPX", "mid_signal": -791528, "gamma_signal": 391, "vega_signal": 868, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773386970000}, {"instrument": "SPX", "mid_signal": 27665, "gamma_signal": 769, "vega_signal": 152054, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773386975000}, {"instrument": "SPX", "mid_signal": -2262419, "gamma_signal": 7902, "vega_signal": 1582617, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773386975000}, {"instrument": "SPX", "mid_signal": 16590, "gamma_signal": 491, "vega_signal": 98841, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773386980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773386980000}, {"instrument": "SPX", "mid_signal": -278469, "gamma_signal": -4460, "vega_signal": -906482, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773386985000}, {"instrument": "SPX", "mid_signal": -366979, "gamma_signal": 600, "vega_signal": 8308918, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773386985000}, {"instrument": "SPX", "mid_signal": 357042, "gamma_signal": 3299, "vega_signal": 710880, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773386990000}, {"instrument": "SPX", "mid_signal": 225628, "gamma_signal": -2705, "vega_signal": -599194, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773386990000}, {"instrument": "SPX", "mid_signal": -278762, "gamma_signal": -4171, "vega_signal": -2310524, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773386995000}, {"instrument": "SPX", "mid_signal": -1048414, "gamma_signal": 2508, "vega_signal": 443893, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773386995000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 12, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387000000}, {"instrument": "SPX", "mid_signal": -1131048, "gamma_signal": 3950, "vega_signal": 791196, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387000000}, {"instrument": "SPX", "mid_signal": -15827, "gamma_signal": -342, "vega_signal": -66958, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387005000}, {"instrument": "SPX", "mid_signal": 35889, "gamma_signal": -732, "vega_signal": -185662, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773387010000}, {"instrument": "SPX", "mid_signal": -120847, "gamma_signal": 1907, "vega_signal": 447280, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387010000}, {"instrument": "SPX", "mid_signal": -360419, "gamma_signal": -5464, "vega_signal": -1122100, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387020000}, {"instrument": "SPX", "mid_signal": -315366, "gamma_signal": 3304, "vega_signal": 726550, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387020000}, {"instrument": "SPX", "mid_signal": 1969840, "gamma_signal": 12225, "vega_signal": 2717236, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387025000}, {"instrument": "SPX", "mid_signal": -16589, "gamma_signal": -491, "vega_signal": -98834, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387030000}, {"instrument": "SPX", "mid_signal": 8064, "gamma_signal": -187, "vega_signal": -53398, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387030000}, {"instrument": "SPX", "mid_signal": -76626, "gamma_signal": 181, "vega_signal": 23948, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773387035000}, {"instrument": "SPX", "mid_signal": -126899, "gamma_signal": 1002, "vega_signal": 194045, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773387040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387040000}, {"instrument": "SPX", "mid_signal": 114848, "gamma_signal": 3318, "vega_signal": 668280, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387045000}, {"instrument": "SPX", "mid_signal": -146558, "gamma_signal": 2565, "vega_signal": 619036, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387045000}, {"instrument": "SPX", "mid_signal": 19065, "gamma_signal": 297, "vega_signal": 356865, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773387050000}, {"instrument": "SPX", "mid_signal": -27298, "gamma_signal": 423, "vega_signal": 95590, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773387050000}, {"instrument": "SPX", "mid_signal": -418490, "gamma_signal": -4887, "vega_signal": -1030112, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773387055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387055000}, {"instrument": "SPX", "mid_signal": 880766, "gamma_signal": 10808, "vega_signal": 4469225, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387060000}, {"instrument": "SPX", "mid_signal": -4141077, "gamma_signal": 53501, "vega_signal": 11979551, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773387060000}, {"instrument": "SPX", "mid_signal": 7319, "gamma_signal": 121, "vega_signal": 23614, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387065000}, {"instrument": "SPX", "mid_signal": 89369, "gamma_signal": -1531, "vega_signal": -366740, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387070000}, {"instrument": "SPX", "mid_signal": -259261, "gamma_signal": 3780, "vega_signal": 874031, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387075000}, {"instrument": "SPX", "mid_signal": 129792, "gamma_signal": -2005, "vega_signal": -467430, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387075000}, {"instrument": "SPX", "mid_signal": 760152, "gamma_signal": -2537, "vega_signal": -335399, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387080000}, {"instrument": "SPX", "mid_signal": 315164, "gamma_signal": 710, "vega_signal": -9351444, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387080000}, {"instrument": "SPX", "mid_signal": 617139, "gamma_signal": 14835, "vega_signal": 2946050, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773387085000}, {"instrument": "SPX", "mid_signal": -456557, "gamma_signal": 5067, "vega_signal": 1144242, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387085000}, {"instrument": "SPX", "mid_signal": -187379, "gamma_signal": -2779, "vega_signal": -572225, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773387090000}, {"instrument": "SPX", "mid_signal": 401301, "gamma_signal": -6924, "vega_signal": -763381, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773387095000}, {"instrument": "SPX", "mid_signal": 16863, "gamma_signal": -372, "vega_signal": -100204, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387095000}, {"instrument": "SPX", "mid_signal": -618835, "gamma_signal": -7117, "vega_signal": -1506654, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387100000}, {"instrument": "SPX", "mid_signal": -3674795, "gamma_signal": 29230, "vega_signal": 11948597, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387105000}, {"instrument": "SPX", "mid_signal": -341904, "gamma_signal": 1707, "vega_signal": 1736153, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773387105000}, {"instrument": "SPX", "mid_signal": -653529, "gamma_signal": -6315, "vega_signal": -1352054, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773387110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773387110000}, {"instrument": "SPX", "mid_signal": -5881586, "gamma_signal": -56830, "vega_signal": -12168133, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773387115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773387115000}, {"instrument": "SPX", "mid_signal": -326759, "gamma_signal": -3157, "vega_signal": -676017, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773387120000}, {"instrument": "SPX", "mid_signal": -341873, "gamma_signal": 1707, "vega_signal": 1735997, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773387120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773387125000}, {"instrument": "SPX", "mid_signal": -348427, "gamma_signal": 5483, "vega_signal": 1283854, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773387125000}, {"instrument": "SPX", "mid_signal": 49952, "gamma_signal": -1116, "vega_signal": -195322, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773387130000}, {"instrument": "SPX", "mid_signal": 149117, "gamma_signal": -2203, "vega_signal": -507175, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773387130000}, {"instrument": "SPX", "mid_signal": 437441, "gamma_signal": 9891, "vega_signal": 2201589, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387135000}, {"instrument": "SPX", "mid_signal": 388930, "gamma_signal": -5172, "vega_signal": -1164585, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773387135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387140000}, {"instrument": "SPX", "mid_signal": 518422, "gamma_signal": 4828, "vega_signal": 997877, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387145000}, {"instrument": "SPX", "mid_signal": -208006, "gamma_signal": 3802, "vega_signal": 899192, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387145000}, {"instrument": "SPX", "mid_signal": 64114, "gamma_signal": 1507, "vega_signal": 288136, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387150000}, {"instrument": "SPX", "mid_signal": -328498, "gamma_signal": 1718, "vega_signal": 1737201, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387150000}, {"instrument": "SPX", "mid_signal": 54737, "gamma_signal": 1537, "vega_signal": 297416, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387155000}, {"instrument": "SPX", "mid_signal": 911326, "gamma_signal": -15104, "vega_signal": -3465811, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773387160000}, {"instrument": "SPX", "mid_signal": 187551, "gamma_signal": -2798, "vega_signal": -635186, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773387160000}, {"instrument": "SPX", "mid_signal": 809710, "gamma_signal": 5984, "vega_signal": 1282999, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773387165000}, {"instrument": "SPX", "mid_signal": -1718658, "gamma_signal": 7737, "vega_signal": 1566690, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773387165000}, {"instrument": "SPX", "mid_signal": 100184, "gamma_signal": 2513, "vega_signal": 478996, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387170000}, {"instrument": "SPX", "mid_signal": 122663, "gamma_signal": -2656, "vega_signal": -678926, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387170000}, {"instrument": "SPX", "mid_signal": 43532, "gamma_signal": 658, "vega_signal": 124299, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.35, "utc_time": 1773387175000}, {"instrument": "SPX", "mid_signal": 301403, "gamma_signal": 4551, "vega_signal": 2404978, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773387180000}, {"instrument": "SPX", "mid_signal": -356363, "gamma_signal": 4742, "vega_signal": 1046714, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387180000}, {"instrument": "SPX", "mid_signal": 351146, "gamma_signal": 4078, "vega_signal": 836954, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387185000}, {"instrument": "SPX", "mid_signal": -126045, "gamma_signal": 2039, "vega_signal": 464620, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387185000}, {"instrument": "SPX", "mid_signal": 9963, "gamma_signal": -879, "vega_signal": 893057, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773387190000}, {"instrument": "SPX", "mid_signal": 163120, "gamma_signal": -1274, "vega_signal": -1826813, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387190000}, {"instrument": "SPX", "mid_signal": -153951, "gamma_signal": -1848, "vega_signal": -380510, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387195000}, {"instrument": "SPX", "mid_signal": 358885, "gamma_signal": -2448, "vega_signal": -473481, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387195000}, {"instrument": "SPX", "mid_signal": -654386, "gamma_signal": 941, "vega_signal": -3110143, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387200000}, {"instrument": "SPX", "mid_signal": -2267060, "gamma_signal": 13656, "vega_signal": 2707721, "option_type": "P", "stock_price": 6655.55, "utc_time": 1773387200000}, {"instrument": "SPX", "mid_signal": 4088549, "gamma_signal": 33038, "vega_signal": 6932743, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387205000}, {"instrument": "SPX", "mid_signal": 711989, "gamma_signal": -6360, "vega_signal": -1317997, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387205000}, {"instrument": "SPX", "mid_signal": -649201, "gamma_signal": -13468, "vega_signal": -2597061, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387210000}, {"instrument": "SPX", "mid_signal": -655547, "gamma_signal": -9067, "vega_signal": -1828055, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387215000}, {"instrument": "SPX", "mid_signal": -40002, "gamma_signal": 824, "vega_signal": 201222, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387220000}, {"instrument": "SPX", "mid_signal": -706224, "gamma_signal": -7219, "vega_signal": -4670030, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387225000}, {"instrument": "SPX", "mid_signal": -8630657, "gamma_signal": 65345, "vega_signal": 13323293, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387240000}, {"instrument": "SPX", "mid_signal": -479527, "gamma_signal": 5855, "vega_signal": 1257874, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387240000}, {"instrument": "SPX", "mid_signal": 52162, "gamma_signal": 1298, "vega_signal": 246924, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387245000}, {"instrument": "SPX", "mid_signal": -140371, "gamma_signal": -2497, "vega_signal": -487393, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387250000}, {"instrument": "SPX", "mid_signal": -450481, "gamma_signal": 5710, "vega_signal": 1233480, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387250000}, {"instrument": "SPX", "mid_signal": -732, "gamma_signal": -2, "vega_signal": -519, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387255000}, {"instrument": "SPX", "mid_signal": -4603138, "gamma_signal": 36624, "vega_signal": 7526330, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387255000}, {"instrument": "SPX", "mid_signal": 5298811, "gamma_signal": 28179, "vega_signal": 25193215, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387260000}, {"instrument": "SPX", "mid_signal": 522258, "gamma_signal": -6083, "vega_signal": -1296599, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387260000}, {"instrument": "SPX", "mid_signal": -9633, "gamma_signal": 170, "vega_signal": 30916, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773387265000}, {"instrument": "SPX", "mid_signal": -62994, "gamma_signal": 1193, "vega_signal": 284048, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773387265000}, {"instrument": "SPX", "mid_signal": -486293, "gamma_signal": -6204, "vega_signal": -1267116, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773387270000}, {"instrument": "SPX", "mid_signal": -690350, "gamma_signal": 8601, "vega_signal": 1861302, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387270000}, {"instrument": "SPX", "mid_signal": 636302, "gamma_signal": 12756, "vega_signal": 2459054, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387275000}, {"instrument": "SPX", "mid_signal": -102795, "gamma_signal": -2080, "vega_signal": -400600, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387280000}, {"instrument": "SPX", "mid_signal": -1450284, "gamma_signal": 17599, "vega_signal": 3792128, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773387280000}, {"instrument": "SPX", "mid_signal": 444987, "gamma_signal": 93, "vega_signal": 89252, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387290000}, {"instrument": "SPX", "mid_signal": 142815, "gamma_signal": -112, "vega_signal": 3076, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387290000}, {"instrument": "SPX", "mid_signal": 616242, "gamma_signal": -3121, "vega_signal": 2925519, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773387295000}, {"instrument": "SPX", "mid_signal": 82357, "gamma_signal": 1803, "vega_signal": 344463, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387300000}, {"instrument": "SPX", "mid_signal": 102063, "gamma_signal": -1732, "vega_signal": -398732, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387300000}, {"instrument": "SPX", "mid_signal": 166847, "gamma_signal": 2706, "vega_signal": 536284, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387305000}, {"instrument": "SPX", "mid_signal": -248835, "gamma_signal": 2972, "vega_signal": 638384, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387305000}, {"instrument": "SPX", "mid_signal": -227376, "gamma_signal": -3045, "vega_signal": -618590, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387320000}, {"instrument": "SPX", "mid_signal": -41066, "gamma_signal": 838, "vega_signal": 205185, "option_type": "P", "stock_price": 6655.55, "utc_time": 1773387320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.55, "utc_time": 1773387325000}, {"instrument": "SPX", "mid_signal": -494063, "gamma_signal": -6244, "vega_signal": -1284089, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773387330000}, {"instrument": "SPX", "mid_signal": -150221, "gamma_signal": 1266, "vega_signal": 1298157, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773387330000}, {"instrument": "SPX", "mid_signal": 423818, "gamma_signal": 5950, "vega_signal": 1202861, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773387335000}, {"instrument": "SPX", "mid_signal": -34534, "gamma_signal": 722, "vega_signal": 179013, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773387335000}, {"instrument": "SPX", "mid_signal": -126479, "gamma_signal": -2129, "vega_signal": 541701, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773387340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387340000}, {"instrument": "SPX", "mid_signal": -31028, "gamma_signal": -861, "vega_signal": -164348, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773387345000}, {"instrument": "SPX", "mid_signal": 68429, "gamma_signal": -1275, "vega_signal": -301814, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773387345000}, {"instrument": "SPX", "mid_signal": -534732, "gamma_signal": -6310, "vega_signal": -1298075, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773387350000}, {"instrument": "SPX", "mid_signal": 52904, "gamma_signal": -1038, "vega_signal": -249335, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773387350000}, {"instrument": "SPX", "mid_signal": 82380, "gamma_signal": 1803, "vega_signal": 344556, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773387355000}, {"instrument": "SPX", "mid_signal": -296199, "gamma_signal": 4484, "vega_signal": 1004598, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773387355000}, {"instrument": "SPX", "mid_signal": -727511, "gamma_signal": -10300, "vega_signal": -2077280, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773387360000}, {"instrument": "SPX", "mid_signal": 102087, "gamma_signal": -1733, "vega_signal": -398828, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773387360000}, {"instrument": "SPX", "mid_signal": -408111, "gamma_signal": -2550, "vega_signal": -3800481, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773387365000}, {"instrument": "SPX", "mid_signal": 253691, "gamma_signal": -4386, "vega_signal": -1020192, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773387365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773387370000}, {"instrument": "SPX", "mid_signal": -68426, "gamma_signal": 1275, "vega_signal": 301800, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773387370000}, {"instrument": "SPX", "mid_signal": 2461255, "gamma_signal": 25750, "vega_signal": 5355147, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773387375000}, {"instrument": "SPX", "mid_signal": -128369, "gamma_signal": 2035, "vega_signal": 461578, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773387375000}, {"instrument": "SPX", "mid_signal": 221003, "gamma_signal": 1136, "vega_signal": 271312, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773387380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773387380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773387385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773387390000}, {"instrument": "SPX", "mid_signal": -170340, "gamma_signal": 2444, "vega_signal": 542219, "option_type": "P", "stock_price": 6657.05, "utc_time": 1773387390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773387395000}, {"instrument": "SPX", "mid_signal": -278906, "gamma_signal": 3617, "vega_signal": 769979, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773387395000}, {"instrument": "SPX", "mid_signal": -229758, "gamma_signal": -2619, "vega_signal": -239635, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773387400000}, {"instrument": "SPX", "mid_signal": 170355, "gamma_signal": -2444, "vega_signal": -542268, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773387400000}, {"instrument": "SPX", "mid_signal": -975852, "gamma_signal": -11822, "vega_signal": -1718303, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773387405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773387405000}, {"instrument": "SPX", "mid_signal": -211928, "gamma_signal": -2975, "vega_signal": -601485, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773387410000}, {"instrument": "SPX", "mid_signal": 102610, "gamma_signal": -1737, "vega_signal": -410587, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773387410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773387415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773387415000}, {"instrument": "SPX", "mid_signal": 736410, "gamma_signal": 10273, "vega_signal": 2072071, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773387420000}, {"instrument": "SPX", "mid_signal": -261666, "gamma_signal": 3762, "vega_signal": 825570, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773387420000}, {"instrument": "SPX", "mid_signal": 406359, "gamma_signal": 10470, "vega_signal": 1987965, "option_type": "C", "stock_price": 6658.05, "utc_time": 1773387425000}, {"instrument": "SPX", "mid_signal": 128379, "gamma_signal": -2035, "vega_signal": -461612, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387425000}, {"instrument": "SPX", "mid_signal": 257755, "gamma_signal": 1483, "vega_signal": 5157357, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773387430000}, {"instrument": "SPX", "mid_signal": -220888, "gamma_signal": 2816, "vega_signal": 611819, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773387430000}, {"instrument": "SPX", "mid_signal": 53410, "gamma_signal": 442, "vega_signal": 1060063, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773387435000}, {"instrument": "SPX", "mid_signal": -19854, "gamma_signal": 2720, "vega_signal": 683554, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773387435000}, {"instrument": "SPX", "mid_signal": -80042, "gamma_signal": -927, "vega_signal": -988411, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773387440000}, {"instrument": "SPX", "mid_signal": 611684, "gamma_signal": -9775, "vega_signal": -2220966, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773387440000}, {"instrument": "SPX", "mid_signal": 227371, "gamma_signal": 4426, "vega_signal": 1659676, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773387445000}, {"instrument": "SPX", "mid_signal": 57778, "gamma_signal": -1114, "vega_signal": -266435, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773387445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773387450000}, {"instrument": "SPX", "mid_signal": 170376, "gamma_signal": -2444, "vega_signal": -542333, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773387450000}, {"instrument": "SPX", "mid_signal": 152752, "gamma_signal": 2597, "vega_signal": 511194, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773387455000}, {"instrument": "SPX", "mid_signal": 132243, "gamma_signal": -2414, "vega_signal": -570623, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773387455000}, {"instrument": "SPX", "mid_signal": -100161, "gamma_signal": -1775, "vega_signal": -343271, "option_type": "C", "stock_price": 6658.05, "utc_time": 1773387460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773387460000}, {"instrument": "SPX", "mid_signal": 798919, "gamma_signal": 10080, "vega_signal": 2060384, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773387465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773387465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773387470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773387470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773387475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773387475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773387480000}, {"instrument": "SPX", "mid_signal": 128380, "gamma_signal": -2035, "vega_signal": -461619, "option_type": "P", "stock_price": 6658.05, "utc_time": 1773387480000}, {"instrument": "SPX", "mid_signal": 126524, "gamma_signal": 2350, "vega_signal": 457515, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773387485000}, {"instrument": "SPX", "mid_signal": -50792, "gamma_signal": 658, "vega_signal": 139080, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773387485000}, {"instrument": "SPX", "mid_signal": -292839, "gamma_signal": -2356, "vega_signal": -507763, "option_type": "C", "stock_price": 6658.05, "utc_time": 1773387490000}, {"instrument": "SPX", "mid_signal": -308994, "gamma_signal": 5011, "vega_signal": 1134859, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387490000}, {"instrument": "SPX", "mid_signal": -12454, "gamma_signal": -394, "vega_signal": -77112, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773387495000}, {"instrument": "SPX", "mid_signal": -525468, "gamma_signal": 8025, "vega_signal": -26361251, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773387495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773387500000}, {"instrument": "SPX", "mid_signal": 182639, "gamma_signal": -3182, "vega_signal": -738012, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387500000}, {"instrument": "SPX", "mid_signal": -142036, "gamma_signal": -2612, "vega_signal": -508206, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773387505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387505000}, {"instrument": "SPX", "mid_signal": -196835, "gamma_signal": -2893, "vega_signal": -582227, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773387510000}, {"instrument": "SPX", "mid_signal": -52911, "gamma_signal": 1038, "vega_signal": 249365, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387510000}, {"instrument": "SPX", "mid_signal": -626268, "gamma_signal": -3717, "vega_signal": -7102415, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773387515000}, {"instrument": "SPX", "mid_signal": 66757, "gamma_signal": -794, "vega_signal": -745714, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773387515000}, {"instrument": "SPX", "mid_signal": -113577, "gamma_signal": -2725, "vega_signal": -519212, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773387520000}, {"instrument": "SPX", "mid_signal": -50596, "gamma_signal": 516, "vega_signal": 622594, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773387520000}, {"instrument": "SPX", "mid_signal": 34829, "gamma_signal": -1618, "vega_signal": -282506, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773387525000}, {"instrument": "SPX", "mid_signal": -15471, "gamma_signal": 354, "vega_signal": 92652, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773387530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387530000}, {"instrument": "SPX", "mid_signal": -31026, "gamma_signal": -860, "vega_signal": -164338, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773387535000}, {"instrument": "SPX", "mid_signal": -1016027, "gamma_signal": 12304, "vega_signal": 9804223, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773387535000}, {"instrument": "SPX", "mid_signal": -64996, "gamma_signal": -1531, "vega_signal": -290675, "option_type": "C", "stock_price": 6656.55, "utc_time": 1773387540000}, {"instrument": "SPX", "mid_signal": -283089, "gamma_signal": 5050, "vega_signal": 2056761, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387540000}, {"instrument": "SPX", "mid_signal": 7430053, "gamma_signal": 75757, "vega_signal": 15730449, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773387545000}, {"instrument": "SPX", "mid_signal": -110791, "gamma_signal": -566, "vega_signal": -193543, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773387545000}, {"instrument": "SPX", "mid_signal": 386963, "gamma_signal": 3096, "vega_signal": 658462, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773387550000}, {"instrument": "SPX", "mid_signal": -174096, "gamma_signal": 7595, "vega_signal": 2358830, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773387550000}, {"instrument": "SPX", "mid_signal": -241188, "gamma_signal": 1566, "vega_signal": 234116, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773387555000}, {"instrument": "SPX", "mid_signal": -1152114, "gamma_signal": 16490, "vega_signal": 3662875, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773387555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773387560000}, {"instrument": "SPX", "mid_signal": 170342, "gamma_signal": -2444, "vega_signal": -542227, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773387560000}, {"instrument": "SPX", "mid_signal": -45140, "gamma_signal": -1163, "vega_signal": -220832, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773387570000}, {"instrument": "SPX", "mid_signal": -243247, "gamma_signal": 3445, "vega_signal": 755108, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773387570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773387575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773387575000}, {"instrument": "SPX", "mid_signal": 416742, "gamma_signal": 2973, "vega_signal": 638518, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773387580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773387580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773387585000}, {"instrument": "SPX", "mid_signal": -105359, "gamma_signal": 150, "vega_signal": 3041087, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773387585000}, {"instrument": "SPX", "mid_signal": -164727, "gamma_signal": -3606, "vega_signal": -688977, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773387590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773387590000}, {"instrument": "SPX", "mid_signal": 440294, "gamma_signal": 9994, "vega_signal": 1904486, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773387595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387595000}, {"instrument": "SPX", "mid_signal": 415633, "gamma_signal": 1747, "vega_signal": 416150, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773387600000}, {"instrument": "SPX", "mid_signal": 57753, "gamma_signal": -1114, "vega_signal": -266323, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387600000}, {"instrument": "SPX", "mid_signal": 102815, "gamma_signal": 2080, "vega_signal": 400678, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387605000}, {"instrument": "SPX", "mid_signal": 52896, "gamma_signal": -1038, "vega_signal": -249298, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387605000}, {"instrument": "SPX", "mid_signal": -126486, "gamma_signal": -2349, "vega_signal": -457378, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387610000}, {"instrument": "SPX", "mid_signal": -453430, "gamma_signal": 7378, "vega_signal": 1686153, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387610000}, {"instrument": "SPX", "mid_signal": -777354, "gamma_signal": -9451, "vega_signal": -1938781, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387625000}, {"instrument": "SPX", "mid_signal": -28931, "gamma_signal": -915, "vega_signal": 117900, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773387630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773387635000}, {"instrument": "SPX", "mid_signal": -798518, "gamma_signal": 8509, "vega_signal": 1783617, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773387635000}, {"instrument": "SPX", "mid_signal": 181713, "gamma_signal": 2809, "vega_signal": 562877, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773387640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773387640000}, {"instrument": "SPX", "mid_signal": -2085965, "gamma_signal": -17427, "vega_signal": -3734483, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387645000}, {"instrument": "SPX", "mid_signal": -296119, "gamma_signal": 4483, "vega_signal": 1004326, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387645000}, {"instrument": "SPX", "mid_signal": -1640870, "gamma_signal": -5215, "vega_signal": -100252182, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387650000}, {"instrument": "SPX", "mid_signal": -50580, "gamma_signal": 516, "vega_signal": 622388, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387650000}, {"instrument": "SPX", "mid_signal": -1165627, "gamma_signal": -12822, "vega_signal": -2656318, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387655000}, {"instrument": "SPX", "mid_signal": -278651, "gamma_signal": 3095, "vega_signal": 658235, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773387660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387660000}, {"instrument": "SPX", "mid_signal": -291415, "gamma_signal": -3206, "vega_signal": -664099, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387665000}, {"instrument": "SPX", "mid_signal": -239563, "gamma_signal": -4207, "vega_signal": -826980, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387670000}, {"instrument": "SPX", "mid_signal": -307588, "gamma_signal": -3218, "vega_signal": -669243, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387675000}, {"instrument": "SPX", "mid_signal": -62999, "gamma_signal": 1193, "vega_signal": 284069, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387675000}, {"instrument": "SPX", "mid_signal": 354039, "gamma_signal": 4527, "vega_signal": 576555, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387680000}, {"instrument": "SPX", "mid_signal": 35461, "gamma_signal": 1068, "vega_signal": 206965, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387685000}, {"instrument": "SPX", "mid_signal": -48722, "gamma_signal": 968, "vega_signal": 234176, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387690000}, {"instrument": "SPX", "mid_signal": 9261, "gamma_signal": 305, "vega_signal": 59823, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387695000}, {"instrument": "SPX", "mid_signal": 401955, "gamma_signal": 3038, "vega_signal": 649327, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387700000}, {"instrument": "SPX", "mid_signal": 147183, "gamma_signal": 2872, "vega_signal": 567985, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.55, "utc_time": 1773387705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387710000}, {"instrument": "SPX", "mid_signal": -301088, "gamma_signal": -3177, "vega_signal": -663463, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387715000}, {"instrument": "SPX", "mid_signal": -4830250, "gamma_signal": 38872, "vega_signal": 28248461, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387715000}, {"instrument": "SPX", "mid_signal": 73380, "gamma_signal": 1666, "vega_signal": 317405, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387720000}, {"instrument": "SPX", "mid_signal": 577113, "gamma_signal": 8072, "vega_signal": -199066, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387725000}, {"instrument": "SPX", "mid_signal": -148055, "gamma_signal": 2241, "vega_signal": 502148, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387735000}, {"instrument": "SPX", "mid_signal": -87427, "gamma_signal": 1760, "vega_signal": 428297, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387735000}, {"instrument": "SPX", "mid_signal": -444745, "gamma_signal": -2815, "vega_signal": -611617, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387740000}, {"instrument": "SPX", "mid_signal": -2610905, "gamma_signal": 23840, "vega_signal": 4997784, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387740000}, {"instrument": "SPX", "mid_signal": 2022886, "gamma_signal": 34432, "vega_signal": 5959582, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773387745000}, {"instrument": "SPX", "mid_signal": -749065, "gamma_signal": 11987, "vega_signal": 2716531, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773387745000}, {"instrument": "SPX", "mid_signal": 275184, "gamma_signal": 3182, "vega_signal": 656284, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773387750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773387750000}, {"instrument": "SPX", "mid_signal": 4932172, "gamma_signal": 7389, "vega_signal": 47624212, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773387755000}, {"instrument": "SPX", "mid_signal": -131428, "gamma_signal": 2468, "vega_signal": 585881, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387755000}, {"instrument": "SPX", "mid_signal": -842101, "gamma_signal": -9381, "vega_signal": -1937127, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387760000}, {"instrument": "SPX", "mid_signal": 341784, "gamma_signal": -3216, "vega_signal": -671929, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387760000}, {"instrument": "SPX", "mid_signal": -1100668, "gamma_signal": -24984, "vega_signal": -4760929, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387780000}, {"instrument": "SPX", "mid_signal": 102064, "gamma_signal": -1732, "vega_signal": -398738, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387780000}, {"instrument": "SPX", "mid_signal": 305385, "gamma_signal": 5192, "vega_signal": 1021988, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773387785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387785000}, {"instrument": "SPX", "mid_signal": -582875, "gamma_signal": -6412, "vega_signal": -1328299, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387790000}, {"instrument": "SPX", "mid_signal": 371387, "gamma_signal": 3138, "vega_signal": 665160, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387795000}, {"instrument": "SPX", "mid_signal": -164311, "gamma_signal": -6412, "vega_signal": -1184417, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387805000}, {"instrument": "SPX", "mid_signal": 442056, "gamma_signal": 9613, "vega_signal": 1844646, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387825000}, {"instrument": "SPX", "mid_signal": 161040, "gamma_signal": -2897, "vega_signal": -678104, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387825000}, {"instrument": "SPX", "mid_signal": 833397, "gamma_signal": 5945, "vega_signal": 1276902, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387830000}, {"instrument": "SPX", "mid_signal": -480146, "gamma_signal": 5619, "vega_signal": 1211948, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773387835000}, {"instrument": "SPX", "mid_signal": -979735, "gamma_signal": 9293, "vega_signal": 1950279, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387835000}, {"instrument": "SPX", "mid_signal": -323747, "gamma_signal": -3216, "vega_signal": -671869, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.55, "utc_time": 1773387840000}, {"instrument": "SPX", "mid_signal": -328114, "gamma_signal": 23, "vega_signal": -5058198, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387845000}, {"instrument": "SPX", "mid_signal": -3949148, "gamma_signal": 31643, "vega_signal": 6513386, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387845000}, {"instrument": "SPX", "mid_signal": 1279328, "gamma_signal": 21179, "vega_signal": 4185787, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773387855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773387860000}, {"instrument": "SPX", "mid_signal": -102041, "gamma_signal": 1732, "vega_signal": 398648, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773387860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773387865000}, {"instrument": "SPX", "mid_signal": 324517, "gamma_signal": -1026, "vega_signal": -8287839, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387865000}, {"instrument": "SPX", "mid_signal": 114289, "gamma_signal": 2216, "vega_signal": 429181, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773387875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773387875000}, {"instrument": "SPX", "mid_signal": -64986, "gamma_signal": -1530, "vega_signal": -290630, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387880000}, {"instrument": "SPX", "mid_signal": 48720, "gamma_signal": -968, "vega_signal": -234166, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387880000}, {"instrument": "SPX", "mid_signal": -349440, "gamma_signal": -5487, "vega_signal": -1092957, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387885000}, {"instrument": "SPX", "mid_signal": 341748, "gamma_signal": -3216, "vega_signal": -671858, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387885000}, {"instrument": "SPX", "mid_signal": -21275, "gamma_signal": -626, "vega_signal": -120845, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387895000}, {"instrument": "SPX", "mid_signal": -130544, "gamma_signal": 3027, "vega_signal": 802569, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387905000}, {"instrument": "SPX", "mid_signal": 44478, "gamma_signal": 720, "vega_signal": 563895, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387910000}, {"instrument": "SPX", "mid_signal": 152667, "gamma_signal": 2596, "vega_signal": 510910, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773387915000}, {"instrument": "SPX", "mid_signal": 3047295, "gamma_signal": -21117, "vega_signal": -22875878, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773387915000}, {"instrument": "SPX", "mid_signal": -384198, "gamma_signal": -1786, "vega_signal": -4174304, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387920000}, {"instrument": "SPX", "mid_signal": -87213, "gamma_signal": 886, "vega_signal": -1863888, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387920000}, {"instrument": "SPX", "mid_signal": -329642, "gamma_signal": -5734, "vega_signal": -1128442, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773387925000}, {"instrument": "SPX", "mid_signal": -284231, "gamma_signal": -3359, "vega_signal": 36022, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773387930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387955000}, {"instrument": "SPX", "mid_signal": -62999, "gamma_signal": 1193, "vega_signal": 284069, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387960000}, {"instrument": "SPX", "mid_signal": -205216, "gamma_signal": 3824, "vega_signal": 905128, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387965000}, {"instrument": "SPX", "mid_signal": 406392, "gamma_signal": -3150, "vega_signal": -646212, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387965000}, {"instrument": "SPX", "mid_signal": 2518345, "gamma_signal": 9322, "vega_signal": 9853107, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387970000}, {"instrument": "SPX", "mid_signal": -79610, "gamma_signal": 1066, "vega_signal": 227270, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387990000}, {"instrument": "SPX", "mid_signal": -44791, "gamma_signal": 902, "vega_signal": 219506, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387995000}, {"instrument": "SPX", "mid_signal": -5683970, "gamma_signal": -76111, "vega_signal": -15463589, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773388000000}, {"instrument": "SPX", "mid_signal": -57744, "gamma_signal": 1113, "vega_signal": 266279, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773388000000}, {"instrument": "SPX", "mid_signal": 14184, "gamma_signal": 442, "vega_signal": 86103, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773388005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773388005000}, {"instrument": "SPX", "mid_signal": 2578476, "gamma_signal": 12336, "vega_signal": 10572723, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773388010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773388010000}, {"instrument": "SPX", "mid_signal": -259079, "gamma_signal": -3150, "vega_signal": -646163, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773388015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773388015000}, {"instrument": "SPX", "mid_signal": -82351, "gamma_signal": -1803, "vega_signal": -344437, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773388020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773388020000}, {"instrument": "SPX", "mid_signal": 2121621, "gamma_signal": 13613, "vega_signal": 8292769, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773388025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773388025000}, {"instrument": "SPX", "mid_signal": -120659, "gamma_signal": -1324, "vega_signal": -1147259, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773388030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773388030000}, {"instrument": "SPX", "mid_signal": 1672675, "gamma_signal": 3840, "vega_signal": 6001979, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773388035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773388035000}, {"instrument": "SPX", "mid_signal": -132214, "gamma_signal": 141, "vega_signal": -1216881, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773388040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773388040000}, {"instrument": "SPX", "mid_signal": 458210, "gamma_signal": 2731, "vega_signal": 595739, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773388045000}, {"instrument": "SPX", "mid_signal": 25692, "gamma_signal": -652, "vega_signal": -226861, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773388045000}, {"instrument": "SPX", "mid_signal": 139301, "gamma_signal": 2476, "vega_signal": 484721, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773388050000}, {"instrument": "SPX", "mid_signal": 81953, "gamma_signal": -1310, "vega_signal": -259450, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773388050000}, {"instrument": "SPX", "mid_signal": 319921, "gamma_signal": 6377, "vega_signal": 1230539, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773388055000}, {"instrument": "SPX", "mid_signal": 668806, "gamma_signal": -2900, "vega_signal": -13860989, "option_type": "P", "stock_price": 6655.55, "utc_time": 1773388055000}, {"instrument": "SPX", "mid_signal": 127010, "gamma_signal": 325, "vega_signal": 89937, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773388060000}, {"instrument": "SPX", "mid_signal": 340295, "gamma_signal": -4644, "vega_signal": -1008223, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773388060000}, {"instrument": "SPX", "mid_signal": 319584, "gamma_signal": 5824, "vega_signal": 1132859, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773388065000}, {"instrument": "SPX", "mid_signal": -392858, "gamma_signal": 5464, "vega_signal": 1224972, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773388065000}, {"instrument": "SPX", "mid_signal": 205594, "gamma_signal": 4160, "vega_signal": 801211, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773388075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773388075000}, {"instrument": "SPX", "mid_signal": 217081, "gamma_signal": 4296, "vega_signal": 829767, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773388080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773388080000}, {"instrument": "SPX", "mid_signal": 355045, "gamma_signal": 6781, "vega_signal": 1315669, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773388085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773388085000}, {"instrument": "SPX", "mid_signal": 73369, "gamma_signal": 1665, "vega_signal": 317357, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773388090000}, {"instrument": "SPX", "mid_signal": -238931, "gamma_signal": -3528, "vega_signal": -1434319, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773388090000}, {"instrument": "SPX", "mid_signal": 1214973, "gamma_signal": 17051, "vega_signal": 3398778, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773388095000}, {"instrument": "SPX", "mid_signal": 90083, "gamma_signal": -5400, "vega_signal": -1530789, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773388095000}, {"instrument": "SPX", "mid_signal": 184196, "gamma_signal": 3882, "vega_signal": 744185, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773388100000}, {"instrument": "SPX", "mid_signal": -326409, "gamma_signal": 1716, "vega_signal": 1735290, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773388100000}, {"instrument": "SPX", "mid_signal": 355883, "gamma_signal": 3493, "vega_signal": 2169614, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773388105000}, {"instrument": "SPX", "mid_signal": -146001, "gamma_signal": 1586, "vega_signal": 310851, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773388105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773388110000}, {"instrument": "SPX", "mid_signal": -117434, "gamma_signal": -1099, "vega_signal": 3494586, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388110000}, {"instrument": "SPX", "mid_signal": 126801, "gamma_signal": 2081, "vega_signal": 407474, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388115000}, {"instrument": "SPX", "mid_signal": 625648, "gamma_signal": -13726, "vega_signal": -3476721, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388115000}, {"instrument": "SPX", "mid_signal": -582551, "gamma_signal": -6408, "vega_signal": -1327560, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388120000}, {"instrument": "SPX", "mid_signal": -1869575, "gamma_signal": 16020, "vega_signal": 3318901, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773388120000}, {"instrument": "SPX", "mid_signal": 265658, "gamma_signal": 4822, "vega_signal": 941639, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773388125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773388125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773388130000}, {"instrument": "SPX", "mid_signal": -82096, "gamma_signal": 1675, "vega_signal": 410190, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773388135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388135000}, {"instrument": "SPX", "mid_signal": 375512, "gamma_signal": 5982, "vega_signal": 1187856, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388140000}, {"instrument": "SPX", "mid_signal": -158918, "gamma_signal": 2799, "vega_signal": 653316, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773388140000}, {"instrument": "SPX", "mid_signal": -45112, "gamma_signal": -1162, "vega_signal": -220695, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388145000}, {"instrument": "SPX", "mid_signal": -170209, "gamma_signal": 2442, "vega_signal": 541804, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388145000}, {"instrument": "SPX", "mid_signal": 186195, "gamma_signal": 3252, "vega_signal": 635784, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388150000}, {"instrument": "SPX", "mid_signal": -3396, "gamma_signal": 12, "vega_signal": 105480, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773388150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388155000}, {"instrument": "SPX", "mid_signal": -3842151, "gamma_signal": -35856, "vega_signal": -10750032, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388160000}, {"instrument": "SPX", "mid_signal": -2088012, "gamma_signal": 18044, "vega_signal": 3761800, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388160000}, {"instrument": "SPX", "mid_signal": -104994, "gamma_signal": -1937, "vega_signal": -379052, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388165000}, {"instrument": "SPX", "mid_signal": -370546, "gamma_signal": 5718, "vega_signal": 1252776, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388165000}, {"instrument": "SPX", "mid_signal": -383342, "gamma_signal": -5144, "vega_signal": -1035770, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388170000}, {"instrument": "SPX", "mid_signal": -2102878, "gamma_signal": 17862, "vega_signal": 3724106, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388170000}, {"instrument": "SPX", "mid_signal": -3377473, "gamma_signal": -31706, "vega_signal": -6661781, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388175000}, {"instrument": "SPX", "mid_signal": 78297, "gamma_signal": -4255, "vega_signal": -992218, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773388175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388180000}, {"instrument": "SPX", "mid_signal": 933246, "gamma_signal": -3385, "vega_signal": -20814066, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773388180000}, {"instrument": "SPX", "mid_signal": 306968, "gamma_signal": 6814, "vega_signal": 1301166, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773388185000}, {"instrument": "SPX", "mid_signal": -2907109, "gamma_signal": 21831, "vega_signal": 4466523, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773388190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773388195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773388200000}, {"instrument": "SPX", "mid_signal": -172771, "gamma_signal": 543, "vega_signal": 2863063, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773388200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773388205000}, {"instrument": "SPX", "mid_signal": 28354, "gamma_signal": -654, "vega_signal": -172130, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773388205000}, {"instrument": "SPX", "mid_signal": -210359, "gamma_signal": -1414, "vega_signal": -1754354, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773388210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773388210000}, {"instrument": "SPX", "mid_signal": 73354, "gamma_signal": 1665, "vega_signal": 317290, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773388215000}, {"instrument": "SPX", "mid_signal": -309723, "gamma_signal": 3174, "vega_signal": 669571, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773388215000}, {"instrument": "SPX", "mid_signal": -24402, "gamma_signal": -701, "vega_signal": -135262, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773388220000}, {"instrument": "SPX", "mid_signal": -102029, "gamma_signal": 1732, "vega_signal": 398600, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773388220000}, {"instrument": "SPX", "mid_signal": 216789, "gamma_signal": 1687, "vega_signal": 354431, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773388225000}, {"instrument": "SPX", "mid_signal": -420, "gamma_signal": -118, "vega_signal": -48426, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773388225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773388235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773388235000}, {"instrument": "SPX", "mid_signal": 120634, "gamma_signal": 1323, "vega_signal": 1147018, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773388245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773388245000}, {"instrument": "SPX", "mid_signal": -196699, "gamma_signal": -2891, "vega_signal": -581825, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773388250000}, {"instrument": "SPX", "mid_signal": -194117, "gamma_signal": 2641, "vega_signal": 578268, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773388250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773388255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773388255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773388260000}, {"instrument": "SPX", "mid_signal": 223755, "gamma_signal": -1483, "vega_signal": -1587565, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773388260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773388265000}, {"instrument": "SPX", "mid_signal": 406245, "gamma_signal": -3149, "vega_signal": -645979, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773388265000}, {"instrument": "SPX", "mid_signal": 196690, "gamma_signal": 2890, "vega_signal": 581799, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773388270000}, {"instrument": "SPX", "mid_signal": -3895788, "gamma_signal": 36295, "vega_signal": 7623020, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773388280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388280000}, {"instrument": "SPX", "mid_signal": -740793, "gamma_signal": -16215, "vega_signal": -3098393, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388290000}, {"instrument": "SPX", "mid_signal": 220679, "gamma_signal": -2813, "vega_signal": -611240, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773388290000}, {"instrument": "SPX", "mid_signal": -7950, "gamma_signal": -267, "vega_signal": -52419, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773388295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773388295000}, {"instrument": "SPX", "mid_signal": -323552, "gamma_signal": -3214, "vega_signal": -671465, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773388300000}, {"instrument": "SPX", "mid_signal": 309615, "gamma_signal": -3173, "vega_signal": -669340, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773388300000}, {"instrument": "SPX", "mid_signal": -48740, "gamma_signal": -769, "vega_signal": -604955, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773388305000}, {"instrument": "SPX", "mid_signal": -37570, "gamma_signal": 777, "vega_signal": 191329, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388305000}, {"instrument": "SPX", "mid_signal": 278427, "gamma_signal": 4948, "vega_signal": 968831, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388310000}, {"instrument": "SPX", "mid_signal": 44761, "gamma_signal": -901, "vega_signal": -219361, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388310000}, {"instrument": "SPX", "mid_signal": -5621, "gamma_signal": -1536, "vega_signal": -280662, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773388315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388315000}, {"instrument": "SPX", "mid_signal": -247537, "gamma_signal": -5771, "vega_signal": -1100848, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773388320000}, {"instrument": "SPX", "mid_signal": 166979, "gamma_signal": -2827, "vega_signal": -872098, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773388320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773388325000}, {"instrument": "SPX", "mid_signal": -323112, "gamma_signal": 5394, "vega_signal": 1237468, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773388325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388330000}, {"instrument": "SPX", "mid_signal": -118531, "gamma_signal": -116, "vega_signal": -96415, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773388330000}, {"instrument": "SPX", "mid_signal": -275565, "gamma_signal": -7777, "vega_signal": -1493279, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388335000}, {"instrument": "SPX", "mid_signal": -309657, "gamma_signal": 3173, "vega_signal": 669430, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773388335000}, {"instrument": "SPX", "mid_signal": 73338, "gamma_signal": 1665, "vega_signal": 317224, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773388340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388345000}, {"instrument": "SPX", "mid_signal": -309690, "gamma_signal": 3174, "vega_signal": 669501, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773388355000}, {"instrument": "SPX", "mid_signal": 87365, "gamma_signal": -1540, "vega_signal": -358848, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773388365000}, {"instrument": "SPX", "mid_signal": -207219, "gamma_signal": 2729, "vega_signal": 595506, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773388365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773388370000}, {"instrument": "SPX", "mid_signal": -364341, "gamma_signal": 5083, "vega_signal": 1120120, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388370000}, {"instrument": "SPX", "mid_signal": -33315, "gamma_signal": -519, "vega_signal": -509129, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388390000}, {"instrument": "SPX", "mid_signal": -309620, "gamma_signal": 3173, "vega_signal": 669350, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388395000}, {"instrument": "SPX", "mid_signal": -166099, "gamma_signal": -3073, "vega_signal": -609400, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388400000}, {"instrument": "SPX", "mid_signal": 1956893, "gamma_signal": 19137, "vega_signal": 4003792, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773388405000}, {"instrument": "SPX", "mid_signal": 651289, "gamma_signal": -8930, "vega_signal": -1986216, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388405000}, {"instrument": "SPX", "mid_signal": 102746, "gamma_signal": 2079, "vega_signal": 400407, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388415000}, {"instrument": "SPX", "mid_signal": 94539, "gamma_signal": -1634, "vega_signal": -378717, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388415000}, {"instrument": "SPX", "mid_signal": -73332, "gamma_signal": -1665, "vega_signal": -317195, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388425000}, {"instrument": "SPX", "mid_signal": 80462, "gamma_signal": -1448, "vega_signal": -338808, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773388425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773388430000}, {"instrument": "SPX", "mid_signal": -48693, "gamma_signal": 967, "vega_signal": 234036, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388430000}, {"instrument": "SPX", "mid_signal": -27555, "gamma_signal": -778, "vega_signal": -149319, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388440000}, {"instrument": "SPX", "mid_signal": -536855, "gamma_signal": 4164, "vega_signal": 883267, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388450000}, {"instrument": "SPX", "mid_signal": 101998, "gamma_signal": -1731, "vega_signal": -398481, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388455000}, {"instrument": "SPX", "mid_signal": -2324816, "gamma_signal": 32594, "vega_signal": 7199949, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773388455000}, {"instrument": "SPX", "mid_signal": 129554, "gamma_signal": 3370, "vega_signal": 641910, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388470000}, {"instrument": "SPX", "mid_signal": -123132, "gamma_signal": -865, "vega_signal": -1697609, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773388475000}, {"instrument": "SPX", "mid_signal": -58153, "gamma_signal": -2346, "vega_signal": 4346875, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773388475000}, {"instrument": "SPX", "mid_signal": 117945, "gamma_signal": 1302, "vega_signal": 265503, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773388480000}, {"instrument": "SPX", "mid_signal": 986258, "gamma_signal": -21637, "vega_signal": -5480626, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773388480000}, {"instrument": "SPX", "mid_signal": -229860, "gamma_signal": -5019, "vega_signal": -961904, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773388485000}, {"instrument": "SPX", "mid_signal": 834675, "gamma_signal": -18025, "vega_signal": -4537173, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773388485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773388490000}, {"instrument": "SPX", "mid_signal": -3405497, "gamma_signal": 29616, "vega_signal": 8191103, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388490000}, {"instrument": "SPX", "mid_signal": -451743, "gamma_signal": 2309, "vega_signal": -17082480, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773388495000}, {"instrument": "SPX", "mid_signal": -1743137, "gamma_signal": 8929, "vega_signal": 5513557, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773388495000}, {"instrument": "SPX", "mid_signal": 326084, "gamma_signal": 4458, "vega_signal": 898629, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773388500000}, {"instrument": "SPX", "mid_signal": -2733133, "gamma_signal": 25478, "vega_signal": 5354696, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773388500000}, {"instrument": "SPX", "mid_signal": 119986, "gamma_signal": 870, "vega_signal": 1205814, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773388505000}, {"instrument": "SPX", "mid_signal": -1004179, "gamma_signal": 11360, "vega_signal": 2422105, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773388505000}, {"instrument": "SPX", "mid_signal": -650226, "gamma_signal": -9591, "vega_signal": -2701197, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773388510000}, {"instrument": "SPX", "mid_signal": -158641, "gamma_signal": 2341, "vega_signal": 521626, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773388510000}, {"instrument": "SPX", "mid_signal": 847562, "gamma_signal": 10012, "vega_signal": 2045360, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773388515000}, {"instrument": "SPX", "mid_signal": 893231, "gamma_signal": -13466, "vega_signal": -2967302, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773388515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773388520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773388520000}, {"instrument": "SPX", "mid_signal": -97683, "gamma_signal": -1215, "vega_signal": -246736, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773388525000}, {"instrument": "SPX", "mid_signal": -2126772, "gamma_signal": 27186, "vega_signal": 5932615, "option_type": "P", "stock_price": 6646.85, "utc_time": 1773388525000}, {"instrument": "SPX", "mid_signal": 334761, "gamma_signal": 3770, "vega_signal": 2008765, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773388530000}, {"instrument": "SPX", "mid_signal": -57672, "gamma_signal": 1112, "vega_signal": 265947, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773388530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773388535000}, {"instrument": "SPX", "mid_signal": 68317, "gamma_signal": -1273, "vega_signal": -301320, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773388535000}, {"instrument": "SPX", "mid_signal": -323314, "gamma_signal": -3211, "vega_signal": -670970, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773388540000}, {"instrument": "SPX", "mid_signal": 403859, "gamma_signal": -4804, "vega_signal": -1047290, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773388540000}, {"instrument": "SPX", "mid_signal": 45076, "gamma_signal": 1161, "vega_signal": 220520, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773388545000}, {"instrument": "SPX", "mid_signal": 110123, "gamma_signal": -1829, "vega_signal": -418883, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773388545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773388550000}, {"instrument": "SPX", "mid_signal": -358717, "gamma_signal": 5297, "vega_signal": 1190638, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773388550000}, {"instrument": "SPX", "mid_signal": 272862, "gamma_signal": 4443, "vega_signal": 875942, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773388555000}, {"instrument": "SPX", "mid_signal": -742803, "gamma_signal": 4850, "vega_signal": 933308, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773388555000}, {"instrument": "SPX", "mid_signal": -184101, "gamma_signal": -1366, "vega_signal": -308975, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773388560000}, {"instrument": "SPX", "mid_signal": 1053129, "gamma_signal": -12140, "vega_signal": -2594420, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773388560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773388565000}, {"instrument": "SPX", "mid_signal": -2145439, "gamma_signal": 19289, "vega_signal": 4011534, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773388565000}, {"instrument": "SPX", "mid_signal": 505780, "gamma_signal": 8532, "vega_signal": 1705320, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773388570000}, {"instrument": "SPX", "mid_signal": -2769655, "gamma_signal": 25346, "vega_signal": 5340345, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773388570000}, {"instrument": "SPX", "mid_signal": 64929, "gamma_signal": 1529, "vega_signal": 290374, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773388575000}, {"instrument": "SPX", "mid_signal": -46228, "gamma_signal": 137, "vega_signal": 20496, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773388575000}, {"instrument": "SPX", "mid_signal": -386498, "gamma_signal": -3092, "vega_signal": -657671, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773388580000}, {"instrument": "SPX", "mid_signal": 62946, "gamma_signal": -1192, "vega_signal": -283830, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773388585000}, {"instrument": "SPX", "mid_signal": 62947, "gamma_signal": -1192, "vega_signal": -283834, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388585000}, {"instrument": "SPX", "mid_signal": -219349, "gamma_signal": -1635, "vega_signal": -1569589, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773388590000}, {"instrument": "SPX", "mid_signal": 65151, "gamma_signal": -1755, "vega_signal": 822859, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388590000}, {"instrument": "SPX", "mid_signal": -148002, "gamma_signal": -1025, "vega_signal": -235818, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773388595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388595000}, {"instrument": "SPX", "mid_signal": 154200, "gamma_signal": 4593, "vega_signal": 915823, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388600000}, {"instrument": "SPX", "mid_signal": 279650, "gamma_signal": -5072, "vega_signal": -1209621, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773388600000}, {"instrument": "SPX", "mid_signal": -1901122, "gamma_signal": -27133, "vega_signal": -5548897, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773388605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773388605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773388610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773388610000}, {"instrument": "SPX", "mid_signal": 286116, "gamma_signal": 5279, "vega_signal": 1059196, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773388620000}, {"instrument": "SPX", "mid_signal": -303092, "gamma_signal": 4250, "vega_signal": 962440, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388620000}, {"instrument": "SPX", "mid_signal": 60490, "gamma_signal": -116, "vega_signal": 3027326, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773388625000}, {"instrument": "SPX", "mid_signal": -239708, "gamma_signal": 4663, "vega_signal": 1126124, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773388625000}, {"instrument": "SPX", "mid_signal": 293185, "gamma_signal": 5099, "vega_signal": 1242139, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773388630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773388630000}, {"instrument": "SPX", "mid_signal": -1256, "gamma_signal": -45, "vega_signal": -9973, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773388635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388635000}, {"instrument": "SPX", "mid_signal": 53829, "gamma_signal": 1263, "vega_signal": 248582, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773388640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388640000}, {"instrument": "SPX", "mid_signal": 3373, "gamma_signal": 120, "vega_signal": 24254, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773388645000}, {"instrument": "SPX", "mid_signal": -173639, "gamma_signal": 2405, "vega_signal": 538358, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773388645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773388650000}, {"instrument": "SPX", "mid_signal": 395337, "gamma_signal": -6061, "vega_signal": -1383292, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388660000}, {"instrument": "SPX", "mid_signal": -9778, "gamma_signal": 233, "vega_signal": 61649, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773388660000}, {"instrument": "SPX", "mid_signal": -222308, "gamma_signal": -409, "vega_signal": -134606, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773388665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773388665000}, {"instrument": "SPX", "mid_signal": -124245, "gamma_signal": -2577, "vega_signal": -501032, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773388675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773388675000}, {"instrument": "SPX", "mid_signal": 462086, "gamma_signal": 7540, "vega_signal": 1511630, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773388680000}, {"instrument": "SPX", "mid_signal": 70941, "gamma_signal": -1286, "vega_signal": -304615, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773388680000}, {"instrument": "SPX", "mid_signal": -261386, "gamma_signal": -3060, "vega_signal": -636831, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773388685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773388685000}, {"instrument": "SPX", "mid_signal": 31689, "gamma_signal": 838, "vega_signal": 164366, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773388690000}, {"instrument": "SPX", "mid_signal": -91482, "gamma_signal": -2243, "vega_signal": -438768, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388695000}, {"instrument": "SPX", "mid_signal": 170745, "gamma_signal": -2936, "vega_signal": -687283, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388695000}, {"instrument": "SPX", "mid_signal": -301172, "gamma_signal": -2952, "vega_signal": -533505, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388700000}, {"instrument": "SPX", "mid_signal": 185285, "gamma_signal": -2498, "vega_signal": -556188, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773388700000}, {"instrument": "SPX", "mid_signal": 1012356, "gamma_signal": 18188, "vega_signal": 3644913, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388705000}, {"instrument": "SPX", "mid_signal": 122274, "gamma_signal": -1924, "vega_signal": -440417, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388705000}, {"instrument": "SPX", "mid_signal": -64392, "gamma_signal": -1458, "vega_signal": -283820, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773388710000}, {"instrument": "SPX", "mid_signal": -21174, "gamma_signal": 179, "vega_signal": -576089, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388715000}, {"instrument": "SPX", "mid_signal": 184368, "gamma_signal": -2492, "vega_signal": -554736, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388715000}, {"instrument": "SPX", "mid_signal": 186695, "gamma_signal": 2756, "vega_signal": 558143, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388720000}, {"instrument": "SPX", "mid_signal": -104128, "gamma_signal": 2266, "vega_signal": 560822, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388725000}, {"instrument": "SPX", "mid_signal": 246320, "gamma_signal": -2037, "vega_signal": -2317804, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388725000}, {"instrument": "SPX", "mid_signal": 88954, "gamma_signal": 1098, "vega_signal": 936084, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388730000}, {"instrument": "SPX", "mid_signal": 8034, "gamma_signal": 262, "vega_signal": 52023, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388735000}, {"instrument": "SPX", "mid_signal": 136500, "gamma_signal": 1920, "vega_signal": 1511646, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773388740000}, {"instrument": "SPX", "mid_signal": -206440, "gamma_signal": -4928, "vega_signal": -962278, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388755000}, {"instrument": "SPX", "mid_signal": 24281, "gamma_signal": 677, "vega_signal": 132458, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773388760000}, {"instrument": "SPX", "mid_signal": -877625, "gamma_signal": 4920, "vega_signal": 5133475, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773388760000}, {"instrument": "SPX", "mid_signal": 309400, "gamma_signal": 3124, "vega_signal": 658100, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773388775000}, {"instrument": "SPX", "mid_signal": -70048, "gamma_signal": 1278, "vega_signal": 301779, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773388775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773388780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773388780000}, {"instrument": "SPX", "mid_signal": 208470, "gamma_signal": 108, "vega_signal": 1638662, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773388785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773388785000}, {"instrument": "SPX", "mid_signal": 64391, "gamma_signal": 1458, "vega_signal": 283816, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388790000}, {"instrument": "SPX", "mid_signal": 51606, "gamma_signal": 1232, "vega_signal": 240551, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773388795000}, {"instrument": "SPX", "mid_signal": 339976, "gamma_signal": -3120, "vega_signal": -660341, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773388795000}, {"instrument": "SPX", "mid_signal": 2909387, "gamma_signal": 12070, "vega_signal": 12095779, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773388800000}, {"instrument": "SPX", "mid_signal": 1677672, "gamma_signal": -10755, "vega_signal": -2076324, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773388800000}, {"instrument": "SPX", "mid_signal": -186666, "gamma_signal": -2756, "vega_signal": -558059, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773388805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773388805000}, {"instrument": "SPX", "mid_signal": -95431, "gamma_signal": 1468, "vega_signal": -2719279, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773388810000}, {"instrument": "SPX", "mid_signal": 811969, "gamma_signal": -8746, "vega_signal": -1917891, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773388810000}, {"instrument": "SPX", "mid_signal": -205031, "gamma_signal": -4518, "vega_signal": -882439, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773388815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773388815000}, {"instrument": "SPX", "mid_signal": -51602, "gamma_signal": -1232, "vega_signal": -240533, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773388820000}, {"instrument": "SPX", "mid_signal": 735318, "gamma_signal": -12070, "vega_signal": -2796475, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773388820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773388825000}, {"instrument": "SPX", "mid_signal": 70042, "gamma_signal": -1278, "vega_signal": -301751, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773388825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773388830000}, {"instrument": "SPX", "mid_signal": -7919, "gamma_signal": 1008, "vega_signal": 262474, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773388830000}, {"instrument": "SPX", "mid_signal": -499445, "gamma_signal": -11517, "vega_signal": -2235907, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773388835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773388835000}, {"instrument": "SPX", "mid_signal": 16242, "gamma_signal": 483, "vega_signal": 94901, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388840000}, {"instrument": "SPX", "mid_signal": -850185, "gamma_signal": 14216, "vega_signal": 3301464, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773388840000}, {"instrument": "SPX", "mid_signal": 656503, "gamma_signal": 3717, "vega_signal": 858738, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388845000}, {"instrument": "SPX", "mid_signal": 364809, "gamma_signal": -5502, "vega_signal": -1218689, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388850000}, {"instrument": "SPX", "mid_signal": -1178596, "gamma_signal": 27608, "vega_signal": 3150927, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388850000}, {"instrument": "SPX", "mid_signal": -340725, "gamma_signal": -3105, "vega_signal": -660441, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773388855000}, {"instrument": "SPX", "mid_signal": -105071, "gamma_signal": 1725, "vega_signal": 399593, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388855000}, {"instrument": "SPX", "mid_signal": 415363, "gamma_signal": 2892, "vega_signal": 628266, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388860000}, {"instrument": "SPX", "mid_signal": 499574, "gamma_signal": -5784, "vega_signal": -1256570, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388860000}, {"instrument": "SPX", "mid_signal": -58654, "gamma_signal": -1744, "vega_signal": 65158, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773388865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388870000}, {"instrument": "SPX", "mid_signal": 172587, "gamma_signal": -2401, "vega_signal": -536641, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773388870000}, {"instrument": "SPX", "mid_signal": 397749, "gamma_signal": 6032, "vega_signal": 1215505, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773388875000}, {"instrument": "SPX", "mid_signal": 945707, "gamma_signal": -15524, "vega_signal": -3596603, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388875000}, {"instrument": "SPX", "mid_signal": 1112504, "gamma_signal": 3162, "vega_signal": 18154822, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773388880000}, {"instrument": "SPX", "mid_signal": -733796, "gamma_signal": 9220, "vega_signal": 2020107, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773388880000}, {"instrument": "SPX", "mid_signal": -6077, "gamma_signal": 717, "vega_signal": 128152, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388885000}, {"instrument": "SPX", "mid_signal": -1285347, "gamma_signal": 17606, "vega_signal": 2740143, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388885000}, {"instrument": "SPX", "mid_signal": 57984, "gamma_signal": 1361, "vega_signal": 262153, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388890000}, {"instrument": "SPX", "mid_signal": -193389, "gamma_signal": 2822, "vega_signal": 629955, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773388890000}, {"instrument": "SPX", "mid_signal": 134595, "gamma_signal": 2375, "vega_signal": 466099, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388895000}, {"instrument": "SPX", "mid_signal": 1396600, "gamma_signal": -8359, "vega_signal": -14322882, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773388895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773388905000}, {"instrument": "SPX", "mid_signal": 393307, "gamma_signal": -8200, "vega_signal": 15209956, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773388910000}, {"instrument": "SPX", "mid_signal": -80345, "gamma_signal": 1765, "vega_signal": 429652, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388910000}, {"instrument": "SPX", "mid_signal": 306923, "gamma_signal": 4944, "vega_signal": 1436302, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773388915000}, {"instrument": "SPX", "mid_signal": 85621, "gamma_signal": -1510, "vega_signal": -347308, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773388920000}, {"instrument": "SPX", "mid_signal": 902598, "gamma_signal": -15287, "vega_signal": -3480667, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773388925000}, {"instrument": "SPX", "mid_signal": -51313, "gamma_signal": 1012, "vega_signal": 239086, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773388925000}, {"instrument": "SPX", "mid_signal": -27870, "gamma_signal": -764, "vega_signal": -147922, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773388930000}, {"instrument": "SPX", "mid_signal": 1459389, "gamma_signal": -13647, "vega_signal": -2846070, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773388930000}, {"instrument": "SPX", "mid_signal": -462460, "gamma_signal": -7170, "vega_signal": -1422153, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773388935000}, {"instrument": "SPX", "mid_signal": -812676, "gamma_signal": 13967, "vega_signal": 3194323, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388935000}, {"instrument": "SPX", "mid_signal": -65009, "gamma_signal": -1594, "vega_signal": -308378, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773388940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388940000}, {"instrument": "SPX", "mid_signal": -4029, "gamma_signal": -2397, "vega_signal": 1611648, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773388945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773388945000}, {"instrument": "SPX", "mid_signal": -1178633, "gamma_signal": -17598, "vega_signal": -4910389, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773388950000}, {"instrument": "SPX", "mid_signal": -2088226, "gamma_signal": 11638, "vega_signal": 25659093, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773388950000}, {"instrument": "SPX", "mid_signal": 631049, "gamma_signal": 9044, "vega_signal": 1089109, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773388955000}, {"instrument": "SPX", "mid_signal": -2184258, "gamma_signal": 14970, "vega_signal": 3034588, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773388955000}, {"instrument": "SPX", "mid_signal": 526166, "gamma_signal": 9364, "vega_signal": 1835484, "option_type": "C", "stock_price": 6647.55, "utc_time": 1773388960000}, {"instrument": "SPX", "mid_signal": -24323, "gamma_signal": -924, "vega_signal": -242754, "option_type": "P", "stock_price": 6647.35, "utc_time": 1773388960000}, {"instrument": "SPX", "mid_signal": -237081, "gamma_signal": -7816, "vega_signal": -251560, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773388965000}, {"instrument": "SPX", "mid_signal": 1930761, "gamma_signal": -35586, "vega_signal": -8249579, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773388965000}, {"instrument": "SPX", "mid_signal": -594088, "gamma_signal": -6273, "vega_signal": -1296760, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773388970000}, {"instrument": "SPX", "mid_signal": 2571431, "gamma_signal": -15827, "vega_signal": -5697795, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773388970000}, {"instrument": "SPX", "mid_signal": 48471, "gamma_signal": -1062, "vega_signal": -177096, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773388975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.85, "utc_time": 1773388975000}, {"instrument": "SPX", "mid_signal": 196053, "gamma_signal": 2666, "vega_signal": 1648324, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773388980000}, {"instrument": "SPX", "mid_signal": -440235, "gamma_signal": 3407, "vega_signal": 2553541, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773388980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773388985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773388985000}, {"instrument": "SPX", "mid_signal": -300325, "gamma_signal": -3274, "vega_signal": -1903168, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773388990000}, {"instrument": "SPX", "mid_signal": -118158, "gamma_signal": 1326, "vega_signal": 273405, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773388990000}, {"instrument": "SPX", "mid_signal": -180276, "gamma_signal": -3722, "vega_signal": -719615, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773388995000}, {"instrument": "SPX", "mid_signal": -1126589, "gamma_signal": 12194, "vega_signal": 2584405, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773388995000}, {"instrument": "SPX", "mid_signal": 342870, "gamma_signal": 4294, "vega_signal": 872357, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773389000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773389000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773389005000}, {"instrument": "SPX", "mid_signal": -100233, "gamma_signal": 1698, "vega_signal": 386526, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773389005000}, {"instrument": "SPX", "mid_signal": 473465, "gamma_signal": 8837, "vega_signal": 1723957, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773389010000}, {"instrument": "SPX", "mid_signal": 578228, "gamma_signal": -6149, "vega_signal": -1300429, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773389010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773389015000}, {"instrument": "SPX", "mid_signal": -846829, "gamma_signal": 8088, "vega_signal": 1675670, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773389015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773389020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773389020000}, {"instrument": "SPX", "mid_signal": 508848, "gamma_signal": 4222, "vega_signal": 2848151, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773389025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773389025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773389030000}, {"instrument": "SPX", "mid_signal": -4293, "gamma_signal": 70, "vega_signal": 15448, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773389030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773389035000}, {"instrument": "SPX", "mid_signal": 117149, "gamma_signal": -1894, "vega_signal": -427769, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773389035000}, {"instrument": "SPX", "mid_signal": -110795, "gamma_signal": -2122, "vega_signal": -412777, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773389040000}, {"instrument": "SPX", "mid_signal": 211148, "gamma_signal": -395, "vega_signal": -46556, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773389040000}, {"instrument": "SPX", "mid_signal": 5269849, "gamma_signal": 70330, "vega_signal": 12675076, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773389045000}, {"instrument": "SPX", "mid_signal": 61105, "gamma_signal": -1164, "vega_signal": -272522, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773389045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773389050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773389050000}, {"instrument": "SPX", "mid_signal": 564649, "gamma_signal": -489, "vega_signal": 3188563, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773389055000}, {"instrument": "SPX", "mid_signal": -181146, "gamma_signal": 1052, "vega_signal": 1612108, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773389055000}, {"instrument": "SPX", "mid_signal": 153808, "gamma_signal": 2064, "vega_signal": 3353073, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773389060000}, {"instrument": "SPX", "mid_signal": -1264672, "gamma_signal": 15762, "vega_signal": 3415334, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773389060000}, {"instrument": "SPX", "mid_signal": 389522, "gamma_signal": 5355, "vega_signal": 2259414, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773389065000}, {"instrument": "SPX", "mid_signal": 143134, "gamma_signal": -198, "vega_signal": 18029, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773389065000}, {"instrument": "SPX", "mid_signal": -720310, "gamma_signal": -9294, "vega_signal": -3371030, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773389070000}, {"instrument": "SPX", "mid_signal": -1349648, "gamma_signal": 5557, "vega_signal": 5783916, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773389070000}, {"instrument": "SPX", "mid_signal": -1035842, "gamma_signal": -7696, "vega_signal": -1613500, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773389075000}, {"instrument": "SPX", "mid_signal": -1454430, "gamma_signal": 19482, "vega_signal": 4296819, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773389075000}, {"instrument": "SPX", "mid_signal": 184018, "gamma_signal": 2115, "vega_signal": 423455, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773389080000}, {"instrument": "SPX", "mid_signal": -46979, "gamma_signal": 941, "vega_signal": 223445, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773389080000}, {"instrument": "SPX", "mid_signal": -381766, "gamma_signal": -9395, "vega_signal": -1812383, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773389085000}, {"instrument": "SPX", "mid_signal": 46982, "gamma_signal": -941, "vega_signal": -223458, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773389085000}, {"instrument": "SPX", "mid_signal": 6412, "gamma_signal": 82, "vega_signal": 250144, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773389090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773389090000}, {"instrument": "SPX", "mid_signal": -209330, "gamma_signal": -1634, "vega_signal": -1540135, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773389095000}, {"instrument": "SPX", "mid_signal": 102237, "gamma_signal": -1763, "vega_signal": -403039, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773389095000}, {"instrument": "SPX", "mid_signal": -539423, "gamma_signal": -7272, "vega_signal": -1457148, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389100000}, {"instrument": "SPX", "mid_signal": -4585979, "gamma_signal": 28304, "vega_signal": 13781522, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389100000}, {"instrument": "SPX", "mid_signal": -110750, "gamma_signal": -2121, "vega_signal": -412610, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773389105000}, {"instrument": "SPX", "mid_signal": -92604, "gamma_signal": 111, "vega_signal": 27403, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773389105000}, {"instrument": "SPX", "mid_signal": 73032, "gamma_signal": 1605, "vega_signal": 310343, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389110000}, {"instrument": "SPX", "mid_signal": -48188, "gamma_signal": 95, "vega_signal": 1163276, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389110000}, {"instrument": "SPX", "mid_signal": 1018360, "gamma_signal": 10742, "vega_signal": 877710, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773389115000}, {"instrument": "SPX", "mid_signal": -51065, "gamma_signal": -603, "vega_signal": 521645, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773389115000}, {"instrument": "SPX", "mid_signal": -2144, "gamma_signal": -456, "vega_signal": -85815, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389120000}, {"instrument": "SPX", "mid_signal": 375959, "gamma_signal": -5018, "vega_signal": -1112416, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773389120000}, {"instrument": "SPX", "mid_signal": 611270, "gamma_signal": 11240, "vega_signal": 2196298, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773389125000}, {"instrument": "SPX", "mid_signal": -279296, "gamma_signal": 4185, "vega_signal": 931825, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773389125000}, {"instrument": "SPX", "mid_signal": 1965000, "gamma_signal": -924, "vega_signal": 93440806, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389130000}, {"instrument": "SPX", "mid_signal": -671953, "gamma_signal": 6969, "vega_signal": 1482265, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389130000}, {"instrument": "SPX", "mid_signal": 332205, "gamma_signal": 4724, "vega_signal": 946738, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773389135000}, {"instrument": "SPX", "mid_signal": -248900, "gamma_signal": 1141, "vega_signal": 179220, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773389135000}, {"instrument": "SPX", "mid_signal": -350947, "gamma_signal": 800, "vega_signal": 69964, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389140000}, {"instrument": "SPX", "mid_signal": -2616060, "gamma_signal": 14317, "vega_signal": 2275230, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389140000}, {"instrument": "SPX", "mid_signal": 1624045, "gamma_signal": 11672, "vega_signal": 2471185, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389145000}, {"instrument": "SPX", "mid_signal": -53521, "gamma_signal": 1175, "vega_signal": 286207, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773389145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389150000}, {"instrument": "SPX", "mid_signal": -61092, "gamma_signal": 1164, "vega_signal": 272464, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773389150000}, {"instrument": "SPX", "mid_signal": 51321, "gamma_signal": 1243, "vega_signal": 239059, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773389155000}, {"instrument": "SPX", "mid_signal": -195267, "gamma_signal": 2568, "vega_signal": 565313, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773389155000}, {"instrument": "SPX", "mid_signal": -188778, "gamma_signal": -2797, "vega_signal": -559869, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773389160000}, {"instrument": "SPX", "mid_signal": 3372247, "gamma_signal": -23523, "vega_signal": -9617178, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773389160000}, {"instrument": "SPX", "mid_signal": -1030030, "gamma_signal": -13581, "vega_signal": -2756925, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773389165000}, {"instrument": "SPX", "mid_signal": -289035, "gamma_signal": 3074, "vega_signal": 650035, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773389165000}, {"instrument": "SPX", "mid_signal": 81352, "gamma_signal": 1732, "vega_signal": 335043, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773389170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773389170000}, {"instrument": "SPX", "mid_signal": 449157, "gamma_signal": 7388, "vega_signal": 1460582, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773389175000}, {"instrument": "SPX", "mid_signal": 66708, "gamma_signal": -3447, "vega_signal": 4186142, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773389175000}, {"instrument": "SPX", "mid_signal": 809056, "gamma_signal": 6694, "vega_signal": 1378496, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773389180000}, {"instrument": "SPX", "mid_signal": 236602, "gamma_signal": -3499, "vega_signal": 4250020, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773389180000}, {"instrument": "SPX", "mid_signal": 216852, "gamma_signal": 824, "vega_signal": 3177282, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389185000}, {"instrument": "SPX", "mid_signal": -157015, "gamma_signal": 2834, "vega_signal": 653476, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773389185000}, {"instrument": "SPX", "mid_signal": -168166, "gamma_signal": -3102, "vega_signal": -608803, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389190000}, {"instrument": "SPX", "mid_signal": 294289, "gamma_signal": -2116, "vega_signal": -2069859, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773389190000}, {"instrument": "SPX", "mid_signal": 24281, "gamma_signal": 683, "vega_signal": 132198, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773389195000}, {"instrument": "SPX", "mid_signal": -3399, "gamma_signal": 85, "vega_signal": 24373, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773389195000}, {"instrument": "SPX", "mid_signal": -16289, "gamma_signal": -487, "vega_signal": -94944, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389200000}, {"instrument": "SPX", "mid_signal": -67082, "gamma_signal": -831, "vega_signal": -275528, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773389200000}, {"instrument": "SPX", "mid_signal": -188736, "gamma_signal": -2797, "vega_signal": -559743, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773389205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773389205000}, {"instrument": "SPX", "mid_signal": 510365, "gamma_signal": 7502, "vega_signal": 1502613, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773389210000}, {"instrument": "SPX", "mid_signal": -58987, "gamma_signal": 1526, "vega_signal": 368063, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773389210000}, {"instrument": "SPX", "mid_signal": 414161, "gamma_signal": 4303, "vega_signal": 2167796, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773389215000}, {"instrument": "SPX", "mid_signal": -1531142, "gamma_signal": 8363, "vega_signal": 8603232, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773389215000}, {"instrument": "SPX", "mid_signal": -79951, "gamma_signal": -2045, "vega_signal": -399536, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773389220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773389220000}, {"instrument": "SPX", "mid_signal": 39318, "gamma_signal": 991, "vega_signal": 193589, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773389225000}, {"instrument": "SPX", "mid_signal": 8891, "gamma_signal": -215, "vega_signal": -56387, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773389225000}, {"instrument": "SPX", "mid_signal": 7163, "gamma_signal": 233, "vega_signal": 46750, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773389230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773389230000}, {"instrument": "SPX", "mid_signal": -16378, "gamma_signal": 1536, "vega_signal": 286570, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389235000}, {"instrument": "SPX", "mid_signal": 168704, "gamma_signal": -2969, "vega_signal": -680336, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773389235000}, {"instrument": "SPX", "mid_signal": 389671, "gamma_signal": 5537, "vega_signal": 1113688, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389240000}, {"instrument": "SPX", "mid_signal": -252761, "gamma_signal": 3761, "vega_signal": 838669, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389240000}, {"instrument": "SPX", "mid_signal": 3379618, "gamma_signal": 6827, "vega_signal": 76583817, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773389245000}, {"instrument": "SPX", "mid_signal": -4097, "gamma_signal": -882, "vega_signal": 2832714, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773389245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773389250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773389250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773389255000}, {"instrument": "SPX", "mid_signal": 111380, "gamma_signal": -2119, "vega_signal": -494748, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773389255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773389260000}, {"instrument": "SPX", "mid_signal": -916164, "gamma_signal": 9192, "vega_signal": 1937987, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773389260000}, {"instrument": "SPX", "mid_signal": -222776, "gamma_signal": -3334, "vega_signal": -553278, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773389265000}, {"instrument": "SPX", "mid_signal": 365249, "gamma_signal": -7699, "vega_signal": -1418201, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773389265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773389270000}, {"instrument": "SPX", "mid_signal": -533175, "gamma_signal": 3857, "vega_signal": 2733863, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773389270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773389275000}, {"instrument": "SPX", "mid_signal": 495181, "gamma_signal": -964, "vega_signal": -2029308, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773389275000}, {"instrument": "SPX", "mid_signal": 262154, "gamma_signal": 347, "vega_signal": 5487231, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773389280000}, {"instrument": "SPX", "mid_signal": 328763, "gamma_signal": -4128, "vega_signal": -901790, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773389280000}, {"instrument": "SPX", "mid_signal": -299046, "gamma_signal": -3092, "vega_signal": -2414403, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773389285000}, {"instrument": "SPX", "mid_signal": -1745802, "gamma_signal": 1927, "vega_signal": 14643046, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773389285000}, {"instrument": "SPX", "mid_signal": -500917, "gamma_signal": -3646, "vega_signal": -787777, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773389290000}, {"instrument": "SPX", "mid_signal": -277650, "gamma_signal": 1624, "vega_signal": 2420850, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773389290000}, {"instrument": "SPX", "mid_signal": 480371, "gamma_signal": 3613, "vega_signal": 4643842, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773389295000}, {"instrument": "SPX", "mid_signal": -53821, "gamma_signal": 365, "vega_signal": 812856, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773389295000}, {"instrument": "SPX", "mid_signal": 464556, "gamma_signal": 3138, "vega_signal": 4866149, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389300000}, {"instrument": "SPX", "mid_signal": -287211, "gamma_signal": 2003, "vega_signal": 389844, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773389300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773389305000}, {"instrument": "SPX", "mid_signal": -279207, "gamma_signal": 961, "vega_signal": 2474479, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773389305000}, {"instrument": "SPX", "mid_signal": 1711790, "gamma_signal": 10289, "vega_signal": 20420252, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773389310000}, {"instrument": "SPX", "mid_signal": 250691, "gamma_signal": -3621, "vega_signal": -806265, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773389310000}, {"instrument": "SPX", "mid_signal": 667490, "gamma_signal": 6261, "vega_signal": 1310601, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389315000}, {"instrument": "SPX", "mid_signal": 67736, "gamma_signal": -619, "vega_signal": -2220541, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389315000}, {"instrument": "SPX", "mid_signal": 376121, "gamma_signal": 5500, "vega_signal": 1106763, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389320000}, {"instrument": "SPX", "mid_signal": 685845, "gamma_signal": 12051, "vega_signal": 2863804, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773389325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773389325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773389330000}, {"instrument": "SPX", "mid_signal": 398923, "gamma_signal": -8078, "vega_signal": -1902541, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773389330000}, {"instrument": "SPX", "mid_signal": 1049732, "gamma_signal": 7881, "vega_signal": 9799978, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773389335000}, {"instrument": "SPX", "mid_signal": -3065, "gamma_signal": 198, "vega_signal": 55604, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773389335000}, {"instrument": "SPX", "mid_signal": 50829, "gamma_signal": 1221, "vega_signal": 235815, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773389340000}, {"instrument": "SPX", "mid_signal": -149695, "gamma_signal": 2224, "vega_signal": 492481, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773389340000}, {"instrument": "SPX", "mid_signal": 501555, "gamma_signal": 8099, "vega_signal": 1611777, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773389345000}, {"instrument": "SPX", "mid_signal": 187793, "gamma_signal": 1664, "vega_signal": -5990773, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389345000}, {"instrument": "SPX", "mid_signal": 16188, "gamma_signal": 716, "vega_signal": -737282, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773389350000}, {"instrument": "SPX", "mid_signal": -229915, "gamma_signal": 5228, "vega_signal": 1285942, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773389350000}, {"instrument": "SPX", "mid_signal": 260549, "gamma_signal": 3073, "vega_signal": 630349, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773389355000}, {"instrument": "SPX", "mid_signal": -95326, "gamma_signal": 1633, "vega_signal": 371314, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773389355000}, {"instrument": "SPX", "mid_signal": -222000, "gamma_signal": -3876, "vega_signal": -765456, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773389360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773389360000}, {"instrument": "SPX", "mid_signal": 599528, "gamma_signal": 5498, "vega_signal": 1140185, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773389365000}, {"instrument": "SPX", "mid_signal": -509883, "gamma_signal": 4063, "vega_signal": 3206066, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773389365000}, {"instrument": "SPX", "mid_signal": 220541, "gamma_signal": 2566, "vega_signal": 527977, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773389370000}, {"instrument": "SPX", "mid_signal": 36444, "gamma_signal": -634, "vega_signal": -141785, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773389370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773389375000}, {"instrument": "SPX", "mid_signal": -7233, "gamma_signal": 173, "vega_signal": 47094, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773389375000}, {"instrument": "SPX", "mid_signal": 372971, "gamma_signal": 6431, "vega_signal": 1270336, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389380000}, {"instrument": "SPX", "mid_signal": -495433, "gamma_signal": 5017, "vega_signal": 1059348, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773389380000}, {"instrument": "SPX", "mid_signal": -681199, "gamma_signal": -8605, "vega_signal": -1747689, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773389385000}, {"instrument": "SPX", "mid_signal": -164524, "gamma_signal": 7582, "vega_signal": 1836334, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773389385000}, {"instrument": "SPX", "mid_signal": 71103, "gamma_signal": 1198, "vega_signal": 234026, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773389390000}, {"instrument": "SPX", "mid_signal": 195779, "gamma_signal": -2603, "vega_signal": -565696, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773389390000}, {"instrument": "SPX", "mid_signal": 7567813, "gamma_signal": 97809, "vega_signal": 22727886, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773389395000}, {"instrument": "SPX", "mid_signal": 789598, "gamma_signal": -10850, "vega_signal": 3479072, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773389395000}, {"instrument": "SPX", "mid_signal": -42062, "gamma_signal": 1991, "vega_signal": -3804647, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773389400000}, {"instrument": "SPX", "mid_signal": -1484352, "gamma_signal": 7999, "vega_signal": 15249064, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773389400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773389405000}, {"instrument": "SPX", "mid_signal": -382701, "gamma_signal": 10228, "vega_signal": 2850154, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773389405000}, {"instrument": "SPX", "mid_signal": -8996, "gamma_signal": 5138, "vega_signal": -10808300, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773389410000}, {"instrument": "SPX", "mid_signal": -1848224, "gamma_signal": 18398, "vega_signal": 10339759, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773389410000}, {"instrument": "SPX", "mid_signal": 806078, "gamma_signal": 12242, "vega_signal": -140299, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389415000}, {"instrument": "SPX", "mid_signal": -3973809, "gamma_signal": 11890, "vega_signal": 26088079, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773389415000}, {"instrument": "SPX", "mid_signal": 451996, "gamma_signal": 7572, "vega_signal": 2511222, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773389420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773389420000}, {"instrument": "SPX", "mid_signal": -220897, "gamma_signal": -605, "vega_signal": -4974008, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773389425000}, {"instrument": "SPX", "mid_signal": -136909, "gamma_signal": 1078, "vega_signal": 210721, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389425000}, {"instrument": "SPX", "mid_signal": 828382, "gamma_signal": 9203, "vega_signal": 4870647, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773389430000}, {"instrument": "SPX", "mid_signal": -233650, "gamma_signal": 2845, "vega_signal": 601309, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389430000}, {"instrument": "SPX", "mid_signal": 1214395, "gamma_signal": 17497, "vega_signal": 5764004, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773389435000}, {"instrument": "SPX", "mid_signal": 36693, "gamma_signal": -763, "vega_signal": -182951, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773389435000}, {"instrument": "SPX", "mid_signal": 58901, "gamma_signal": 987, "vega_signal": 193802, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773389440000}, {"instrument": "SPX", "mid_signal": -709110, "gamma_signal": 6884, "vega_signal": 4326402, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773389440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773389445000}, {"instrument": "SPX", "mid_signal": -19623, "gamma_signal": -668, "vega_signal": -228579, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389450000}, {"instrument": "SPX", "mid_signal": -4552772, "gamma_signal": 58508, "vega_signal": 12744096, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389450000}, {"instrument": "SPX", "mid_signal": 3110494, "gamma_signal": 10740, "vega_signal": 24662184, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773389455000}, {"instrument": "SPX", "mid_signal": 349171, "gamma_signal": -1966, "vega_signal": -2088386, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773389455000}, {"instrument": "SPX", "mid_signal": 540768, "gamma_signal": 9347, "vega_signal": 1854369, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389460000}, {"instrument": "SPX", "mid_signal": -292544, "gamma_signal": 3600, "vega_signal": 789048, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389460000}, {"instrument": "SPX", "mid_signal": 265955, "gamma_signal": 4505, "vega_signal": 895345, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773389465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389465000}, {"instrument": "SPX", "mid_signal": 13522967, "gamma_signal": 40069, "vega_signal": 263367939, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773389470000}, {"instrument": "SPX", "mid_signal": 150464, "gamma_signal": -2032, "vega_signal": -436503, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773389470000}, {"instrument": "SPX", "mid_signal": -222573, "gamma_signal": -2109, "vega_signal": -188150, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773389475000}, {"instrument": "SPX", "mid_signal": -5818163, "gamma_signal": 58063, "vega_signal": 12400885, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773389475000}, {"instrument": "SPX", "mid_signal": 504593, "gamma_signal": 2297, "vega_signal": 508834, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773389480000}, {"instrument": "SPX", "mid_signal": -57276, "gamma_signal": 1100, "vega_signal": 257784, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389480000}, {"instrument": "SPX", "mid_signal": -135192, "gamma_signal": -2337, "vega_signal": -463592, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773389485000}, {"instrument": "SPX", "mid_signal": -306361, "gamma_signal": -7161, "vega_signal": -1415562, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773389490000}, {"instrument": "SPX", "mid_signal": -5816035, "gamma_signal": 17785, "vega_signal": 3903657, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773389490000}, {"instrument": "SPX", "mid_signal": -56146, "gamma_signal": -1282, "vega_signal": -253534, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773389495000}, {"instrument": "SPX", "mid_signal": -524452, "gamma_signal": 5056, "vega_signal": 4118268, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389500000}, {"instrument": "SPX", "mid_signal": -47207, "gamma_signal": 268, "vega_signal": 948069, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389500000}, {"instrument": "SPX", "mid_signal": 118825, "gamma_signal": 3941, "vega_signal": 762574, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389505000}, {"instrument": "SPX", "mid_signal": 102266, "gamma_signal": -659, "vega_signal": -72830, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773389510000}, {"instrument": "SPX", "mid_signal": -176300, "gamma_signal": 2937, "vega_signal": 673747, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389510000}, {"instrument": "SPX", "mid_signal": 248786, "gamma_signal": 3632, "vega_signal": 741882, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773389515000}, {"instrument": "SPX", "mid_signal": 367841, "gamma_signal": -7099, "vega_signal": -1618980, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773389515000}, {"instrument": "SPX", "mid_signal": -410790, "gamma_signal": -5344, "vega_signal": -2270976, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773389520000}, {"instrument": "SPX", "mid_signal": 206407, "gamma_signal": -2489, "vega_signal": 4605, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773389520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773389525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773389525000}, {"instrument": "SPX", "mid_signal": 28194, "gamma_signal": 740, "vega_signal": 147958, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773389530000}, {"instrument": "SPX", "mid_signal": -33530, "gamma_signal": 240, "vega_signal": 613669, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773389530000}, {"instrument": "SPX", "mid_signal": 310895, "gamma_signal": 4121, "vega_signal": 845869, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773389535000}, {"instrument": "SPX", "mid_signal": -418406, "gamma_signal": 6667, "vega_signal": 1515907, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773389535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773389540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773389540000}, {"instrument": "SPX", "mid_signal": -1118548, "gamma_signal": -13417, "vega_signal": -8628357, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773389545000}, {"instrument": "SPX", "mid_signal": -16085, "gamma_signal": -28, "vega_signal": 319918, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389545000}, {"instrument": "SPX", "mid_signal": -283259, "gamma_signal": -7564, "vega_signal": -1514134, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773389550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389550000}, {"instrument": "SPX", "mid_signal": 126636, "gamma_signal": 2230, "vega_signal": 444929, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773389555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389555000}, {"instrument": "SPX", "mid_signal": 17321, "gamma_signal": 490, "vega_signal": 99071, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389560000}, {"instrument": "SPX", "mid_signal": 44035, "gamma_signal": -883, "vega_signal": -210661, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389560000}, {"instrument": "SPX", "mid_signal": -4123, "gamma_signal": -137, "vega_signal": -28670, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773389565000}, {"instrument": "SPX", "mid_signal": 363090, "gamma_signal": -1626, "vega_signal": -1420085, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773389565000}, {"instrument": "SPX", "mid_signal": 470008, "gamma_signal": 5659, "vega_signal": 1164520, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773389575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773389575000}, {"instrument": "SPX", "mid_signal": 34521, "gamma_signal": -410, "vega_signal": 93931, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773389580000}, {"instrument": "SPX", "mid_signal": 12658268, "gamma_signal": -21259, "vega_signal": -157142118, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773389585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389585000}, {"instrument": "SPX", "mid_signal": -221938, "gamma_signal": -898, "vega_signal": 8563694, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389590000}, {"instrument": "SPX", "mid_signal": -532587, "gamma_signal": 5268, "vega_signal": 1049990, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389590000}, {"instrument": "SPX", "mid_signal": 106738, "gamma_signal": 2009, "vega_signal": 398734, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773389595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773389595000}, {"instrument": "SPX", "mid_signal": -126911, "gamma_signal": -4292, "vega_signal": 4205902, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773389600000}, {"instrument": "SPX", "mid_signal": -99228, "gamma_signal": 1882, "vega_signal": 446141, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773389600000}, {"instrument": "SPX", "mid_signal": 222950, "gamma_signal": 2905, "vega_signal": 595628, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773389605000}, {"instrument": "SPX", "mid_signal": -192734, "gamma_signal": 2694, "vega_signal": -3526749, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773389605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773389610000}, {"instrument": "SPX", "mid_signal": 252742, "gamma_signal": -3942, "vega_signal": -887583, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389615000}, {"instrument": "SPX", "mid_signal": -410029, "gamma_signal": 5773, "vega_signal": 1267045, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389615000}, {"instrument": "SPX", "mid_signal": 176186, "gamma_signal": 4793, "vega_signal": 961463, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773389620000}, {"instrument": "SPX", "mid_signal": -33509, "gamma_signal": 700, "vega_signal": 169764, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773389625000}, {"instrument": "SPX", "mid_signal": -160946, "gamma_signal": 3299, "vega_signal": 822646, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773389630000}, {"instrument": "SPX", "mid_signal": 22831, "gamma_signal": -420, "vega_signal": -105169, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773389630000}, {"instrument": "SPX", "mid_signal": -1420426, "gamma_signal": -9213, "vega_signal": -7371888, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773389635000}, {"instrument": "SPX", "mid_signal": -302254, "gamma_signal": 3053, "vega_signal": 647567, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773389635000}, {"instrument": "SPX", "mid_signal": 410136, "gamma_signal": 4198, "vega_signal": 2291584, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773389640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773389645000}, {"instrument": "SPX", "mid_signal": -365325, "gamma_signal": 4158, "vega_signal": 886074, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389645000}, {"instrument": "SPX", "mid_signal": -86199, "gamma_signal": -1744, "vega_signal": -344932, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773389650000}, {"instrument": "SPX", "mid_signal": 128214, "gamma_signal": -1988, "vega_signal": -447288, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773389655000}, {"instrument": "SPX", "mid_signal": 128493, "gamma_signal": -1695, "vega_signal": -1288157, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773389655000}, {"instrument": "SPX", "mid_signal": 69689, "gamma_signal": 1505, "vega_signal": 296693, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773389660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773389660000}, {"instrument": "SPX", "mid_signal": 205963, "gamma_signal": 2817, "vega_signal": 575865, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773389665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773389665000}, {"instrument": "SPX", "mid_signal": -793215, "gamma_signal": -2228, "vega_signal": 531469, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773389670000}, {"instrument": "SPX", "mid_signal": -77116, "gamma_signal": 720, "vega_signal": 1041209, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773389670000}, {"instrument": "SPX", "mid_signal": 327988, "gamma_signal": 3094, "vega_signal": 650913, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773389675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773389675000}, {"instrument": "SPX", "mid_signal": -197772, "gamma_signal": -5347, "vega_signal": -1047757, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773389680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773389680000}, {"instrument": "SPX", "mid_signal": 1526330, "gamma_signal": 9131, "vega_signal": 7613589, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773389685000}, {"instrument": "SPX", "mid_signal": -108009, "gamma_signal": 1782, "vega_signal": 405675, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773389685000}, {"instrument": "SPX", "mid_signal": 44956, "gamma_signal": 1079, "vega_signal": 213609, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773389690000}, {"instrument": "SPX", "mid_signal": 287860, "gamma_signal": -489, "vega_signal": 12728, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773389690000}, {"instrument": "SPX", "mid_signal": 1639643, "gamma_signal": 12486, "vega_signal": 7936843, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773389695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773389695000}, {"instrument": "SPX", "mid_signal": 35074, "gamma_signal": 740, "vega_signal": 144263, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773389700000}, {"instrument": "SPX", "mid_signal": 592805, "gamma_signal": 5847, "vega_signal": 2563252, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773389705000}, {"instrument": "SPX", "mid_signal": -142766, "gamma_signal": 3210, "vega_signal": 823387, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773389705000}, {"instrument": "SPX", "mid_signal": 151188, "gamma_signal": 2452, "vega_signal": 492770, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389710000}, {"instrument": "SPX", "mid_signal": 1081898, "gamma_signal": 15689, "vega_signal": 13008474, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773389715000}, {"instrument": "SPX", "mid_signal": -288928, "gamma_signal": 1924, "vega_signal": 375871, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773389715000}, {"instrument": "SPX", "mid_signal": -498987, "gamma_signal": -1590, "vega_signal": -5705008, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773389720000}, {"instrument": "SPX", "mid_signal": -2500041, "gamma_signal": 7252, "vega_signal": 17518632, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773389720000}, {"instrument": "SPX", "mid_signal": -1823447, "gamma_signal": -8872, "vega_signal": -15324473, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773389725000}, {"instrument": "SPX", "mid_signal": -2483789, "gamma_signal": 7241, "vega_signal": 19999401, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773389730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389730000}, {"instrument": "SPX", "mid_signal": -357351, "gamma_signal": -3720, "vega_signal": -774878, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773389735000}, {"instrument": "SPX", "mid_signal": -199213, "gamma_signal": 3324, "vega_signal": 757143, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773389735000}, {"instrument": "SPX", "mid_signal": 32594, "gamma_signal": 362, "vega_signal": 75542, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773389740000}, {"instrument": "SPX", "mid_signal": -89350, "gamma_signal": 1986, "vega_signal": 522370, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773389740000}, {"instrument": "SPX", "mid_signal": 25969, "gamma_signal": 694, "vega_signal": 138087, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773389745000}, {"instrument": "SPX", "mid_signal": 11223, "gamma_signal": 551, "vega_signal": -896998, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773389745000}, {"instrument": "SPX", "mid_signal": 297622, "gamma_signal": 1861, "vega_signal": 409239, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773389750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773389750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773389755000}, {"instrument": "SPX", "mid_signal": -188085, "gamma_signal": 2518, "vega_signal": 552391, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773389755000}, {"instrument": "SPX", "mid_signal": 102911, "gamma_signal": 465, "vega_signal": 3261645, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773389760000}, {"instrument": "SPX", "mid_signal": -597014, "gamma_signal": 6099, "vega_signal": 1291526, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773389760000}, {"instrument": "SPX", "mid_signal": -3416013, "gamma_signal": -19781, "vega_signal": -17798754, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773389765000}, {"instrument": "SPX", "mid_signal": 5343, "gamma_signal": -79, "vega_signal": -17361, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773389765000}, {"instrument": "SPX", "mid_signal": -466025, "gamma_signal": -2999, "vega_signal": -1567310, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773389770000}, {"instrument": "SPX", "mid_signal": 643366, "gamma_signal": -6155, "vega_signal": -1296221, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773389770000}, {"instrument": "SPX", "mid_signal": -72775, "gamma_signal": -1554, "vega_signal": -306093, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773389775000}, {"instrument": "SPX", "mid_signal": 213748, "gamma_signal": -3507, "vega_signal": -797275, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773389775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773389780000}, {"instrument": "SPX", "mid_signal": -359641, "gamma_signal": 8146, "vega_signal": 2139280, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773389780000}, {"instrument": "SPX", "mid_signal": -121637, "gamma_signal": -2406, "vega_signal": -478728, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773389785000}, {"instrument": "SPX", "mid_signal": -39151, "gamma_signal": 798, "vega_signal": 191777, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773389785000}, {"instrument": "SPX", "mid_signal": -36781, "gamma_signal": -926, "vega_signal": -182580, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773389790000}, {"instrument": "SPX", "mid_signal": -3360031, "gamma_signal": 62383, "vega_signal": 14521145, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773389790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773389795000}, {"instrument": "SPX", "mid_signal": 1438982, "gamma_signal": -10418, "vega_signal": -2238607, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773389795000}, {"instrument": "SPX", "mid_signal": -380467, "gamma_signal": -5477, "vega_signal": -1110372, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773389800000}, {"instrument": "SPX", "mid_signal": -226536, "gamma_signal": 2769, "vega_signal": 598797, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773389800000}, {"instrument": "SPX", "mid_signal": 11747, "gamma_signal": 3661, "vega_signal": -648561, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773389805000}, {"instrument": "SPX", "mid_signal": -1212542, "gamma_signal": 25675, "vega_signal": 6303233, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773389805000}, {"instrument": "SPX", "mid_signal": -762425, "gamma_signal": -8814, "vega_signal": -1818225, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773389810000}, {"instrument": "SPX", "mid_signal": 45049, "gamma_signal": 482, "vega_signal": -866807, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773389810000}, {"instrument": "SPX", "mid_signal": -288346, "gamma_signal": -1965, "vega_signal": -427317, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773389815000}, {"instrument": "SPX", "mid_signal": 27251, "gamma_signal": -585, "vega_signal": -143469, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773389815000}, {"instrument": "SPX", "mid_signal": 33367, "gamma_signal": 853, "vega_signal": 168838, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773389820000}, {"instrument": "SPX", "mid_signal": 506246, "gamma_signal": -2506, "vega_signal": -503957, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773389820000}, {"instrument": "SPX", "mid_signal": 258333, "gamma_signal": 3029, "vega_signal": 625155, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773389825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773389825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773389830000}, {"instrument": "SPX", "mid_signal": -59833, "gamma_signal": 1133, "vega_signal": 265023, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773389830000}, {"instrument": "SPX", "mid_signal": -223708, "gamma_signal": -3836, "vega_signal": -767614, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773389835000}, {"instrument": "SPX", "mid_signal": -131800, "gamma_signal": 2877, "vega_signal": 727626, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773389835000}, {"instrument": "SPX", "mid_signal": 336057, "gamma_signal": 3094, "vega_signal": 650516, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773389840000}, {"instrument": "SPX", "mid_signal": 354776, "gamma_signal": -5033, "vega_signal": -1125596, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773389840000}, {"instrument": "SPX", "mid_signal": -382749, "gamma_signal": -2127, "vega_signal": -13999611, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389845000}, {"instrument": "SPX", "mid_signal": 5976633, "gamma_signal": -56853, "vega_signal": -12013230, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773389845000}, {"instrument": "SPX", "mid_signal": -2140772, "gamma_signal": -12230, "vega_signal": -10730351, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773389850000}, {"instrument": "SPX", "mid_signal": 747814, "gamma_signal": -5980, "vega_signal": -2634625, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773389850000}, {"instrument": "SPX", "mid_signal": -50859, "gamma_signal": -937, "vega_signal": -183961, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773389855000}, {"instrument": "SPX", "mid_signal": -55086, "gamma_signal": 1059, "vega_signal": 249152, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773389855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773389860000}, {"instrument": "SPX", "mid_signal": -487292, "gamma_signal": 4198, "vega_signal": 3993773, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773389860000}, {"instrument": "SPX", "mid_signal": -75567, "gamma_signal": -3063, "vega_signal": -605740, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773389865000}, {"instrument": "SPX", "mid_signal": -232757, "gamma_signal": 4605, "vega_signal": 1096015, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773389865000}, {"instrument": "SPX", "mid_signal": 118280, "gamma_signal": 2057, "vega_signal": 410688, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773389870000}, {"instrument": "SPX", "mid_signal": -8860581, "gamma_signal": 99918, "vega_signal": 21360304, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773389870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389875000}, {"instrument": "SPX", "mid_signal": -204214, "gamma_signal": 2893, "vega_signal": 648394, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773389875000}, {"instrument": "SPX", "mid_signal": 6971, "gamma_signal": 142, "vega_signal": 136140, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773389880000}, {"instrument": "SPX", "mid_signal": 256928, "gamma_signal": -1302, "vega_signal": -3230180, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773389880000}, {"instrument": "SPX", "mid_signal": -52882, "gamma_signal": -1228, "vega_signal": -241601, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389885000}, {"instrument": "SPX", "mid_signal": 157404, "gamma_signal": -1836, "vega_signal": 1697551, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389885000}, {"instrument": "SPX", "mid_signal": 17873, "gamma_signal": 507, "vega_signal": 101378, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773389890000}, {"instrument": "SPX", "mid_signal": 656143, "gamma_signal": -6189, "vega_signal": -1301168, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773389890000}, {"instrument": "SPX", "mid_signal": -2888096, "gamma_signal": -20688, "vega_signal": -23330190, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773389895000}, {"instrument": "SPX", "mid_signal": -8029252, "gamma_signal": 77635, "vega_signal": 17348216, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773389900000}, {"instrument": "SPX", "mid_signal": -50562, "gamma_signal": 988, "vega_signal": 233515, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773389900000}, {"instrument": "SPX", "mid_signal": -317232, "gamma_signal": -4548, "vega_signal": -923221, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389905000}, {"instrument": "SPX", "mid_signal": 73380, "gamma_signal": 2891, "vega_signal": 698520, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773389905000}, {"instrument": "SPX", "mid_signal": -47626, "gamma_signal": -1129, "vega_signal": -223080, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773389910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389915000}, {"instrument": "SPX", "mid_signal": 50162, "gamma_signal": -246, "vega_signal": -1085696, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773389915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773389920000}, {"instrument": "SPX", "mid_signal": 4439208, "gamma_signal": -32672, "vega_signal": -6752803, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773389920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773389925000}, {"instrument": "SPX", "mid_signal": 54315, "gamma_signal": -1155, "vega_signal": -284868, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773389925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773389930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389935000}, {"instrument": "SPX", "mid_signal": 85564, "gamma_signal": -1716, "vega_signal": -410278, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389940000}, {"instrument": "SPX", "mid_signal": 96524, "gamma_signal": -955, "vega_signal": -194063, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773389940000}, {"instrument": "SPX", "mid_signal": -339112, "gamma_signal": -599, "vega_signal": -5163230, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773389945000}, {"instrument": "SPX", "mid_signal": -32671, "gamma_signal": 684, "vega_signal": 166031, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773389945000}, {"instrument": "SPX", "mid_signal": 500375, "gamma_signal": 2330, "vega_signal": 514296, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773389950000}, {"instrument": "SPX", "mid_signal": -826535, "gamma_signal": 6009, "vega_signal": 1238844, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773389950000}, {"instrument": "SPX", "mid_signal": 11084, "gamma_signal": -13461, "vega_signal": -5269120, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773389955000}, {"instrument": "SPX", "mid_signal": 39010, "gamma_signal": -795, "vega_signal": -191061, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773389955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773389960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773389960000}, {"instrument": "SPX", "mid_signal": -226840, "gamma_signal": -1866, "vega_signal": -390701, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773389965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773389965000}, {"instrument": "SPX", "mid_signal": -584083, "gamma_signal": -3778, "vega_signal": -4578239, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773389970000}, {"instrument": "SPX", "mid_signal": -99601, "gamma_signal": 1693, "vega_signal": 379584, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773389970000}, {"instrument": "SPX", "mid_signal": 1747064, "gamma_signal": 7642, "vega_signal": 15116101, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773389975000}, {"instrument": "SPX", "mid_signal": -176169, "gamma_signal": 2603, "vega_signal": 577374, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773389975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773389980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773389980000}, {"instrument": "SPX", "mid_signal": 852, "gamma_signal": -252, "vega_signal": 268566, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389985000}, {"instrument": "SPX", "mid_signal": 134754, "gamma_signal": -2092, "vega_signal": -459794, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773389985000}, {"instrument": "SPX", "mid_signal": -7448, "gamma_signal": -237, "vega_signal": -47953, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773389990000}, {"instrument": "SPX", "mid_signal": 28321, "gamma_signal": -803, "vega_signal": 440584, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773389995000}, {"instrument": "SPX", "mid_signal": 117691, "gamma_signal": -2089, "vega_signal": -481819, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773389995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773390000000}, {"instrument": "SPX", "mid_signal": -163735, "gamma_signal": 846, "vega_signal": 149291, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773390000000}, {"instrument": "SPX", "mid_signal": 103882, "gamma_signal": 1339, "vega_signal": 259118, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773390005000}, {"instrument": "SPX", "mid_signal": -104224, "gamma_signal": 2037, "vega_signal": 475169, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773390005000}, {"instrument": "SPX", "mid_signal": -18620, "gamma_signal": -360, "vega_signal": -277776, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773390010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773390010000}, {"instrument": "SPX", "mid_signal": -561511, "gamma_signal": -7041, "vega_signal": -1420988, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773390015000}, {"instrument": "SPX", "mid_signal": -817482, "gamma_signal": 4257, "vega_signal": 12222175, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390015000}, {"instrument": "SPX", "mid_signal": 209851, "gamma_signal": 3862, "vega_signal": 755101, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773390020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390020000}, {"instrument": "SPX", "mid_signal": 260238, "gamma_signal": 1386, "vega_signal": 303927, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773390025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773390030000}, {"instrument": "SPX", "mid_signal": -121248, "gamma_signal": 1807, "vega_signal": 1697498, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773390030000}, {"instrument": "SPX", "mid_signal": 1375342, "gamma_signal": 17944, "vega_signal": 3612088, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773390035000}, {"instrument": "SPX", "mid_signal": 69599, "gamma_signal": -1191, "vega_signal": -253097, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773390035000}, {"instrument": "SPX", "mid_signal": -162676, "gamma_signal": -2587, "vega_signal": -511837, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773390040000}, {"instrument": "SPX", "mid_signal": 5615097, "gamma_signal": -50510, "vega_signal": -10368745, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773390040000}, {"instrument": "SPX", "mid_signal": 125014, "gamma_signal": 2245, "vega_signal": 439329, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390045000}, {"instrument": "SPX", "mid_signal": -168714, "gamma_signal": 944, "vega_signal": 2450199, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773390045000}, {"instrument": "SPX", "mid_signal": 494425, "gamma_signal": 8664, "vega_signal": 1702557, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773390050000}, {"instrument": "SPX", "mid_signal": -36869, "gamma_signal": 378, "vega_signal": 483934, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773390050000}, {"instrument": "SPX", "mid_signal": 210733, "gamma_signal": 1619, "vega_signal": 1538794, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773390055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773390055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773390060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773390060000}, {"instrument": "SPX", "mid_signal": 5385, "gamma_signal": 175, "vega_signal": 36116, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390065000}, {"instrument": "SPX", "mid_signal": -288450, "gamma_signal": 3074, "vega_signal": 640809, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773390065000}, {"instrument": "SPX", "mid_signal": 1949752, "gamma_signal": 21239, "vega_signal": 4275213, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773390070000}, {"instrument": "SPX", "mid_signal": 1316937, "gamma_signal": -8827, "vega_signal": -1775697, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773390070000}, {"instrument": "SPX", "mid_signal": 266095, "gamma_signal": 742, "vega_signal": 3939345, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773390075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773390075000}, {"instrument": "SPX", "mid_signal": 18382, "gamma_signal": 525, "vega_signal": 103613, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773390080000}, {"instrument": "SPX", "mid_signal": -64902, "gamma_signal": 1103, "vega_signal": 314205, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773390080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773390085000}, {"instrument": "SPX", "mid_signal": -258578, "gamma_signal": 2971, "vega_signal": 624465, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773390085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773390090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773390090000}, {"instrument": "SPX", "mid_signal": -1250844, "gamma_signal": -8498, "vega_signal": -1792228, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390095000}, {"instrument": "SPX", "mid_signal": 88476, "gamma_signal": -799, "vega_signal": -929114, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390095000}, {"instrument": "SPX", "mid_signal": -626549, "gamma_signal": -6313, "vega_signal": -1295927, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773390105000}, {"instrument": "SPX", "mid_signal": 97345, "gamma_signal": 2333, "vega_signal": 452909, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773390110000}, {"instrument": "SPX", "mid_signal": 19387, "gamma_signal": -424, "vega_signal": -108304, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773390110000}, {"instrument": "SPX", "mid_signal": 54558, "gamma_signal": 1273, "vega_signal": 246961, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773390115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773390115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773390120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773390120000}, {"instrument": "SPX", "mid_signal": -335896, "gamma_signal": -587, "vega_signal": -6624910, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773390125000}, {"instrument": "SPX", "mid_signal": 184826, "gamma_signal": -2788, "vega_signal": -620812, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773390125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773390130000}, {"instrument": "SPX", "mid_signal": -126973, "gamma_signal": 2234, "vega_signal": 528954, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773390130000}, {"instrument": "SPX", "mid_signal": 127565, "gamma_signal": -2210, "vega_signal": 5351822, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390135000}, {"instrument": "SPX", "mid_signal": 253239, "gamma_signal": -994, "vega_signal": -4458375, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390135000}, {"instrument": "SPX", "mid_signal": 238529, "gamma_signal": 4209, "vega_signal": 826372, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390140000}, {"instrument": "SPX", "mid_signal": -1258784, "gamma_signal": 24493, "vega_signal": -3631573, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773390145000}, {"instrument": "SPX", "mid_signal": 51302, "gamma_signal": -1010, "vega_signal": -235732, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773390145000}, {"instrument": "SPX", "mid_signal": -442977, "gamma_signal": -8277, "vega_signal": -846724, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390150000}, {"instrument": "SPX", "mid_signal": 13718, "gamma_signal": 16, "vega_signal": -460989, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390150000}, {"instrument": "SPX", "mid_signal": -3760813, "gamma_signal": -13651, "vega_signal": -19278386, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773390155000}, {"instrument": "SPX", "mid_signal": -203391, "gamma_signal": 2672, "vega_signal": 571501, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773390155000}, {"instrument": "SPX", "mid_signal": -64185, "gamma_signal": -1652, "vega_signal": -322271, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773390160000}, {"instrument": "SPX", "mid_signal": 71940, "gamma_signal": -66, "vega_signal": -9178669, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390160000}, {"instrument": "SPX", "mid_signal": 609745, "gamma_signal": 9319, "vega_signal": 1852667, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390165000}, {"instrument": "SPX", "mid_signal": -39702, "gamma_signal": 814, "vega_signal": 193421, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773390165000}, {"instrument": "SPX", "mid_signal": -219874, "gamma_signal": -2937, "vega_signal": -590572, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773390170000}, {"instrument": "SPX", "mid_signal": 207281, "gamma_signal": -2283, "vega_signal": -560888, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773390170000}, {"instrument": "SPX", "mid_signal": -79482, "gamma_signal": -1787, "vega_signal": -345364, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773390175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773390175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773390180000}, {"instrument": "SPX", "mid_signal": -419406, "gamma_signal": 3897, "vega_signal": 819042, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773390180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390185000}, {"instrument": "SPX", "mid_signal": 18098, "gamma_signal": -397, "vega_signal": -102278, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773390185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773390190000}, {"instrument": "SPX", "mid_signal": -300747, "gamma_signal": -2550, "vega_signal": -1478823, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773390195000}, {"instrument": "SPX", "mid_signal": -269602, "gamma_signal": 4186, "vega_signal": 919906, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773390195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773390200000}, {"instrument": "SPX", "mid_signal": -125054, "gamma_signal": 1992, "vega_signal": 439456, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773390200000}, {"instrument": "SPX", "mid_signal": -6744, "gamma_signal": -154, "vega_signal": -116647, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773390205000}, {"instrument": "SPX", "mid_signal": 47265, "gamma_signal": -942, "vega_signal": -221438, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390205000}, {"instrument": "SPX", "mid_signal": 298780, "gamma_signal": 3076, "vega_signal": 629167, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390210000}, {"instrument": "SPX", "mid_signal": 50124, "gamma_signal": -843, "vega_signal": 828055, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773390215000}, {"instrument": "SPX", "mid_signal": 5617200, "gamma_signal": -50529, "vega_signal": -10372628, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773390215000}, {"instrument": "SPX", "mid_signal": -508824, "gamma_signal": -2294, "vega_signal": -499805, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773390220000}, {"instrument": "SPX", "mid_signal": -166829, "gamma_signal": 2393, "vega_signal": 518863, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773390220000}, {"instrument": "SPX", "mid_signal": -4173967, "gamma_signal": -53459, "vega_signal": -10434119, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773390225000}, {"instrument": "SPX", "mid_signal": 393526, "gamma_signal": -5065, "vega_signal": -1084800, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773390225000}, {"instrument": "SPX", "mid_signal": 25714, "gamma_signal": 222, "vega_signal": 47531, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773390230000}, {"instrument": "SPX", "mid_signal": 1665111, "gamma_signal": -27835, "vega_signal": -6766944, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773390230000}, {"instrument": "SPX", "mid_signal": 188211, "gamma_signal": 703, "vega_signal": 3538915, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773390235000}, {"instrument": "SPX", "mid_signal": 99651, "gamma_signal": -1694, "vega_signal": -379772, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390235000}, {"instrument": "SPX", "mid_signal": -280807, "gamma_signal": -7931, "vega_signal": -1564084, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390240000}, {"instrument": "SPX", "mid_signal": -2701659, "gamma_signal": 20953, "vega_signal": 30207136, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773390240000}, {"instrument": "SPX", "mid_signal": 611347, "gamma_signal": -35, "vega_signal": 523534, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773390250000}, {"instrument": "SPX", "mid_signal": -967754, "gamma_signal": 1927, "vega_signal": 13067916, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773390255000}, {"instrument": "SPX", "mid_signal": -47511, "gamma_signal": 1248, "vega_signal": 11062, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390260000}, {"instrument": "SPX", "mid_signal": -1207557, "gamma_signal": 2097, "vega_signal": 60645167, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773390265000}, {"instrument": "SPX", "mid_signal": 203346, "gamma_signal": -2671, "vega_signal": -571364, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773390265000}, {"instrument": "SPX", "mid_signal": 606002, "gamma_signal": 13819, "vega_signal": 2671520, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773390270000}, {"instrument": "SPX", "mid_signal": -58746, "gamma_signal": 1222, "vega_signal": 303519, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773390270000}, {"instrument": "SPX", "mid_signal": -608908, "gamma_signal": -8398, "vega_signal": -1680499, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390275000}, {"instrument": "SPX", "mid_signal": -170313, "gamma_signal": 2476, "vega_signal": 543477, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390275000}, {"instrument": "SPX", "mid_signal": 125071, "gamma_signal": 2246, "vega_signal": 439527, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773390280000}, {"instrument": "SPX", "mid_signal": -3605, "gamma_signal": 84, "vega_signal": 25246, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773390280000}, {"instrument": "SPX", "mid_signal": 87291, "gamma_signal": 1786, "vega_signal": 345938, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390285000}, {"instrument": "SPX", "mid_signal": 411506, "gamma_signal": -6996, "vega_signal": -1592547, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773390285000}, {"instrument": "SPX", "mid_signal": 106346, "gamma_signal": 2038, "vega_signal": 395079, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773390290000}, {"instrument": "SPX", "mid_signal": 3605, "gamma_signal": -84, "vega_signal": -25244, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773390290000}, {"instrument": "SPX", "mid_signal": -106316, "gamma_signal": -2037, "vega_signal": -394966, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773390295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773390295000}, {"instrument": "SPX", "mid_signal": 70461, "gamma_signal": 1539, "vega_signal": 297293, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390300000}, {"instrument": "SPX", "mid_signal": 53933, "gamma_signal": -1056, "vega_signal": -243992, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773390300000}, {"instrument": "SPX", "mid_signal": 740362, "gamma_signal": 9899, "vega_signal": 4376931, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773390305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390310000}, {"instrument": "SPX", "mid_signal": -380385, "gamma_signal": 1710, "vega_signal": 1693970, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773390310000}, {"instrument": "SPX", "mid_signal": -45438, "gamma_signal": -1102, "vega_signal": -214075, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773390315000}, {"instrument": "SPX", "mid_signal": -208964, "gamma_signal": 4263, "vega_signal": 1003189, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773390315000}, {"instrument": "SPX", "mid_signal": 63210, "gamma_signal": 1422, "vega_signal": 274650, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773390320000}, {"instrument": "SPX", "mid_signal": 386203, "gamma_signal": 2249, "vega_signal": 2897578, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773390325000}, {"instrument": "SPX", "mid_signal": 439301, "gamma_signal": 4357, "vega_signal": 890475, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773390335000}, {"instrument": "SPX", "mid_signal": -326539, "gamma_signal": 1948, "vega_signal": 1764594, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773390335000}, {"instrument": "SPX", "mid_signal": 106298, "gamma_signal": 2037, "vega_signal": 394901, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773390340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773390340000}, {"instrument": "SPX", "mid_signal": -2042692, "gamma_signal": -5707, "vega_signal": -17092284, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773390345000}, {"instrument": "SPX", "mid_signal": -14056, "gamma_signal": 313, "vega_signal": -9711, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773390345000}, {"instrument": "SPX", "mid_signal": -43938, "gamma_signal": 1802, "vega_signal": -1275957, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773390350000}, {"instrument": "SPX", "mid_signal": 121763, "gamma_signal": -1959, "vega_signal": -430699, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773390350000}, {"instrument": "SPX", "mid_signal": -332697, "gamma_signal": -5253, "vega_signal": -1032329, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773390355000}, {"instrument": "SPX", "mid_signal": 18273, "gamma_signal": -406, "vega_signal": -102749, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773390355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773390360000}, {"instrument": "SPX", "mid_signal": -585059, "gamma_signal": 4395, "vega_signal": 931036, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773390360000}, {"instrument": "SPX", "mid_signal": -226920, "gamma_signal": -2063, "vega_signal": -422457, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390365000}, {"instrument": "SPX", "mid_signal": -64321, "gamma_signal": 1214, "vega_signal": 278185, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773390365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773390370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390375000}, {"instrument": "SPX", "mid_signal": 37936, "gamma_signal": -271, "vega_signal": -48830, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773390375000}, {"instrument": "SPX", "mid_signal": 1705470, "gamma_signal": 3336, "vega_signal": 8956677, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773390380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773390380000}, {"instrument": "SPX", "mid_signal": 1521088, "gamma_signal": 20977, "vega_signal": 4169463, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390385000}, {"instrument": "SPX", "mid_signal": -1358285, "gamma_signal": 17108, "vega_signal": 3612539, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773390385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390390000}, {"instrument": "SPX", "mid_signal": 26059, "gamma_signal": -563, "vega_signal": -137519, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773390390000}, {"instrument": "SPX", "mid_signal": -217834, "gamma_signal": -2937, "vega_signal": -585663, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390395000}, {"instrument": "SPX", "mid_signal": 457933, "gamma_signal": 5145, "vega_signal": 1039074, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773390400000}, {"instrument": "SPX", "mid_signal": -54152, "gamma_signal": 363, "vega_signal": 815911, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773390400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773390405000}, {"instrument": "SPX", "mid_signal": 167867, "gamma_signal": -2403, "vega_signal": -518127, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773390405000}, {"instrument": "SPX", "mid_signal": 61845, "gamma_signal": 1051, "vega_signal": 201996, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773390410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773390410000}, {"instrument": "SPX", "mid_signal": 23990, "gamma_signal": 653, "vega_signal": 128534, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773390415000}, {"instrument": "SPX", "mid_signal": -1058147, "gamma_signal": 9497, "vega_signal": 1934409, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773390415000}, {"instrument": "SPX", "mid_signal": 602386, "gamma_signal": 6877, "vega_signal": 2732413, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773390420000}, {"instrument": "SPX", "mid_signal": 47160, "gamma_signal": -945, "vega_signal": -220059, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390420000}, {"instrument": "SPX", "mid_signal": 311514, "gamma_signal": 3166, "vega_signal": 644774, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773390425000}, {"instrument": "SPX", "mid_signal": 30896, "gamma_signal": -655, "vega_signal": -157806, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773390425000}, {"instrument": "SPX", "mid_signal": -61458, "gamma_signal": -1381, "vega_signal": -268713, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773390430000}, {"instrument": "SPX", "mid_signal": 2028787, "gamma_signal": 28615, "vega_signal": 5681897, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773390435000}, {"instrument": "SPX", "mid_signal": -1163100, "gamma_signal": 8778, "vega_signal": 1753365, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773390435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773390440000}, {"instrument": "SPX", "mid_signal": 18759, "gamma_signal": -119, "vega_signal": -350108, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773390440000}, {"instrument": "SPX", "mid_signal": -57804, "gamma_signal": -825, "vega_signal": -683669, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773390445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773390445000}, {"instrument": "SPX", "mid_signal": 214973, "gamma_signal": 3056, "vega_signal": -125566, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773390450000}, {"instrument": "SPX", "mid_signal": -114093, "gamma_signal": 2088, "vega_signal": 455540, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773390450000}, {"instrument": "SPX", "mid_signal": 133078, "gamma_signal": 1530, "vega_signal": -889465, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773390455000}, {"instrument": "SPX", "mid_signal": 69801, "gamma_signal": -354, "vega_signal": -1480249, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773390455000}, {"instrument": "SPX", "mid_signal": -122872, "gamma_signal": -2760, "vega_signal": -537231, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773390460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773390460000}, {"instrument": "SPX", "mid_signal": -11385, "gamma_signal": -207, "vega_signal": -40156, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773390465000}, {"instrument": "SPX", "mid_signal": -55998, "gamma_signal": 1088, "vega_signal": 250694, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773390465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773390470000}, {"instrument": "SPX", "mid_signal": 105476, "gamma_signal": -2035, "vega_signal": -469807, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773390470000}, {"instrument": "SPX", "mid_signal": -576635, "gamma_signal": -9450, "vega_signal": -6993278, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773390475000}, {"instrument": "SPX", "mid_signal": -2142923, "gamma_signal": 29235, "vega_signal": 6144962, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773390475000}, {"instrument": "SPX", "mid_signal": 2034997, "gamma_signal": 7010, "vega_signal": 9687555, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773390480000}, {"instrument": "SPX", "mid_signal": -96452, "gamma_signal": 1319, "vega_signal": 539733, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773390480000}, {"instrument": "SPX", "mid_signal": -1479139, "gamma_signal": -28185, "vega_signal": -5524208, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773390485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773390485000}, {"instrument": "SPX", "mid_signal": 135721, "gamma_signal": 2349, "vega_signal": 459601, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773390490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773390490000}, {"instrument": "SPX", "mid_signal": -5035, "gamma_signal": -108, "vega_signal": -102307, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773390495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773390495000}, {"instrument": "SPX", "mid_signal": -4304453, "gamma_signal": -56085, "vega_signal": -11220425, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773390500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773390500000}, {"instrument": "SPX", "mid_signal": -753433, "gamma_signal": -11091, "vega_signal": -2195409, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773390505000}, {"instrument": "SPX", "mid_signal": -948954, "gamma_signal": 8272, "vega_signal": 1653263, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773390505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773390510000}, {"instrument": "SPX", "mid_signal": -99947, "gamma_signal": 1702, "vega_signal": 378693, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773390510000}, {"instrument": "SPX", "mid_signal": -55040, "gamma_signal": -1270, "vega_signal": -247451, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773390515000}, {"instrument": "SPX", "mid_signal": -391586, "gamma_signal": 4938, "vega_signal": 1050559, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773390515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773390520000}, {"instrument": "SPX", "mid_signal": 28721, "gamma_signal": -453, "vega_signal": -95660, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773390520000}, {"instrument": "SPX", "mid_signal": -3039714, "gamma_signal": -19527, "vega_signal": -4166557, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773390525000}, {"instrument": "SPX", "mid_signal": -1162958, "gamma_signal": 10707, "vega_signal": 2239363, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773390525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773390530000}, {"instrument": "SPX", "mid_signal": -326634, "gamma_signal": 2525, "vega_signal": 1904285, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773390530000}, {"instrument": "SPX", "mid_signal": -182280, "gamma_signal": -2682, "vega_signal": -538945, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773390535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773390535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773390540000}, {"instrument": "SPX", "mid_signal": 5560486, "gamma_signal": -49500, "vega_signal": -10297870, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773390540000}, {"instrument": "SPX", "mid_signal": -81505, "gamma_signal": -1668, "vega_signal": -328591, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773390545000}, {"instrument": "SPX", "mid_signal": 36123, "gamma_signal": -746, "vega_signal": -178303, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773390545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773390550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773390550000}, {"instrument": "SPX", "mid_signal": -196312, "gamma_signal": -2769, "vega_signal": -558382, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773390555000}, {"instrument": "SPX", "mid_signal": -20066, "gamma_signal": 350, "vega_signal": 75656, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773390555000}, {"instrument": "SPX", "mid_signal": -306774, "gamma_signal": -4586, "vega_signal": -920473, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773390560000}, {"instrument": "SPX", "mid_signal": 129062, "gamma_signal": -679, "vega_signal": -1506604, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773390560000}, {"instrument": "SPX", "mid_signal": 988343, "gamma_signal": 5015, "vega_signal": 5143781, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773390565000}, {"instrument": "SPX", "mid_signal": 5837157, "gamma_signal": -50617, "vega_signal": -10472310, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773390565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773390570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773390570000}, {"instrument": "SPX", "mid_signal": -62371, "gamma_signal": -1540, "vega_signal": -306244, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773390575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773390575000}, {"instrument": "SPX", "mid_signal": 4035966, "gamma_signal": 51206, "vega_signal": 11584437, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773390580000}, {"instrument": "SPX", "mid_signal": 46730, "gamma_signal": -928, "vega_signal": -217979, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773390580000}, {"instrument": "SPX", "mid_signal": 992547, "gamma_signal": 14680, "vega_signal": 1565439, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773390585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773390585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773390590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773390590000}, {"instrument": "SPX", "mid_signal": -136622, "gamma_signal": -2713, "vega_signal": -536691, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773390595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773390595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773390600000}, {"instrument": "SPX", "mid_signal": 122296, "gamma_signal": -1235, "vega_signal": -249483, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773390600000}, {"instrument": "SPX", "mid_signal": -1531327, "gamma_signal": -566, "vega_signal": -8416234, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390605000}, {"instrument": "SPX", "mid_signal": -94941, "gamma_signal": 1400, "vega_signal": 820350, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773390605000}, {"instrument": "SPX", "mid_signal": 2458619, "gamma_signal": 37128, "vega_signal": 7433927, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773390610000}, {"instrument": "SPX", "mid_signal": 14796, "gamma_signal": -328, "vega_signal": -85716, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773390610000}, {"instrument": "SPX", "mid_signal": -1114669, "gamma_signal": -16564, "vega_signal": -3276875, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773390615000}, {"instrument": "SPX", "mid_signal": 137989, "gamma_signal": -2560, "vega_signal": -583179, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773390615000}, {"instrument": "SPX", "mid_signal": 489712, "gamma_signal": 5990, "vega_signal": 1219009, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773390620000}, {"instrument": "SPX", "mid_signal": 197500, "gamma_signal": -2601, "vega_signal": -559670, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773390620000}, {"instrument": "SPX", "mid_signal": 1604016, "gamma_signal": 22373, "vega_signal": 4508113, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773390625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390630000}, {"instrument": "SPX", "mid_signal": 41535, "gamma_signal": -843, "vega_signal": -198834, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773390630000}, {"instrument": "SPX", "mid_signal": 104779, "gamma_signal": 2409, "vega_signal": 473581, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773390635000}, {"instrument": "SPX", "mid_signal": 341892, "gamma_signal": -3109, "vega_signal": -644406, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773390635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773390640000}, {"instrument": "SPX", "mid_signal": 1689, "gamma_signal": -933, "vega_signal": 5894469, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773390640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773390645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773390645000}, {"instrument": "SPX", "mid_signal": -86103, "gamma_signal": 791, "vega_signal": 131144, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390650000}, {"instrument": "SPX", "mid_signal": -271411, "gamma_signal": 4433, "vega_signal": 995897, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390650000}, {"instrument": "SPX", "mid_signal": 130674, "gamma_signal": 2883, "vega_signal": 778987, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773390655000}, {"instrument": "SPX", "mid_signal": 19553, "gamma_signal": -431, "vega_signal": -108253, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773390655000}, {"instrument": "SPX", "mid_signal": 1011771, "gamma_signal": 16494, "vega_signal": 3733001, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773390660000}, {"instrument": "SPX", "mid_signal": 9486, "gamma_signal": -1132, "vega_signal": 5836489, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390660000}, {"instrument": "SPX", "mid_signal": 1880072, "gamma_signal": 9841, "vega_signal": 7279365, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773390665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773390670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773390670000}, {"instrument": "SPX", "mid_signal": -87710, "gamma_signal": -2105, "vega_signal": -414823, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773390675000}, {"instrument": "SPX", "mid_signal": 58802, "gamma_signal": -1122, "vega_signal": -259235, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773390675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773390680000}, {"instrument": "SPX", "mid_signal": -21842, "gamma_signal": 476, "vega_signal": 118599, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773390680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390685000}, {"instrument": "SPX", "mid_signal": -47446, "gamma_signal": 477, "vega_signal": 588257, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390685000}, {"instrument": "SPX", "mid_signal": 423938, "gamma_signal": 2862, "vega_signal": 605566, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390690000}, {"instrument": "SPX", "mid_signal": -105730, "gamma_signal": 1759, "vega_signal": 391804, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773390690000}, {"instrument": "SPX", "mid_signal": 722319, "gamma_signal": 8977, "vega_signal": 1817725, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773390695000}, {"instrument": "SPX", "mid_signal": -167386, "gamma_signal": 1936, "vega_signal": 397604, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390705000}, {"instrument": "SPX", "mid_signal": 93134, "gamma_signal": -1851, "vega_signal": -434384, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773390705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390710000}, {"instrument": "SPX", "mid_signal": -1867846, "gamma_signal": 33029, "vega_signal": 7446011, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773390710000}, {"instrument": "SPX", "mid_signal": -89989, "gamma_signal": -1793, "vega_signal": -351668, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773390715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773390715000}, {"instrument": "SPX", "mid_signal": -125618, "gamma_signal": 2148, "vega_signal": 387265, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390720000}, {"instrument": "SPX", "mid_signal": 390118, "gamma_signal": -4255, "vega_signal": -907695, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390720000}, {"instrument": "SPX", "mid_signal": 193867, "gamma_signal": 1596, "vega_signal": 1781004, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773390725000}, {"instrument": "SPX", "mid_signal": 1581401, "gamma_signal": -23108, "vega_signal": -8507885, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773390725000}, {"instrument": "SPX", "mid_signal": -90011, "gamma_signal": -1793, "vega_signal": -351753, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773390730000}, {"instrument": "SPX", "mid_signal": 299232, "gamma_signal": -4190, "vega_signal": -1435408, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773390730000}, {"instrument": "SPX", "mid_signal": 19931, "gamma_signal": 557, "vega_signal": 109960, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773390735000}, {"instrument": "SPX", "mid_signal": -933005, "gamma_signal": 6064, "vega_signal": 12550264, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773390735000}, {"instrument": "SPX", "mid_signal": -622350, "gamma_signal": -6659, "vega_signal": -1368116, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773390740000}, {"instrument": "SPX", "mid_signal": -887652, "gamma_signal": 6274, "vega_signal": 14078378, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773390740000}, {"instrument": "SPX", "mid_signal": -74544, "gamma_signal": -1562, "vega_signal": -306161, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773390745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773390745000}, {"instrument": "SPX", "mid_signal": -668582, "gamma_signal": -6229, "vega_signal": -1289520, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390750000}, {"instrument": "SPX", "mid_signal": 495331, "gamma_signal": -2599, "vega_signal": -518456, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390755000}, {"instrument": "SPX", "mid_signal": -637452, "gamma_signal": -3391, "vega_signal": -3438177, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773390760000}, {"instrument": "SPX", "mid_signal": -268824, "gamma_signal": -1156, "vega_signal": -4147108, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773390765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773390765000}, {"instrument": "SPX", "mid_signal": -146929, "gamma_signal": -2428, "vega_signal": -479492, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773390770000}, {"instrument": "SPX", "mid_signal": -16560, "gamma_signal": 369, "vega_signal": 94218, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773390770000}, {"instrument": "SPX", "mid_signal": 163447, "gamma_signal": 2140, "vega_signal": 1364502, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773390775000}, {"instrument": "SPX", "mid_signal": 160411, "gamma_signal": -2323, "vega_signal": -503588, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773390775000}, {"instrument": "SPX", "mid_signal": 114125, "gamma_signal": 633, "vega_signal": 141281, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773390780000}, {"instrument": "SPX", "mid_signal": -134809, "gamma_signal": 2439, "vega_signal": 533932, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773390780000}, {"instrument": "SPX", "mid_signal": 2531797, "gamma_signal": 23338, "vega_signal": 15139401, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390785000}, {"instrument": "SPX", "mid_signal": 544054, "gamma_signal": -4560, "vega_signal": -910527, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390785000}, {"instrument": "SPX", "mid_signal": 4400, "gamma_signal": 88, "vega_signal": 17149, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773390790000}, {"instrument": "SPX", "mid_signal": 222150, "gamma_signal": -2766, "vega_signal": -587738, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773390790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773390795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773390795000}, {"instrument": "SPX", "mid_signal": 685899, "gamma_signal": 5739, "vega_signal": 4221745, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773390800000}, {"instrument": "SPX", "mid_signal": -191668, "gamma_signal": -1071, "vega_signal": -296007, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390800000}, {"instrument": "SPX", "mid_signal": 321587, "gamma_signal": 7862, "vega_signal": 1542415, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773390805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773390810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390815000}, {"instrument": "SPX", "mid_signal": 827473, "gamma_signal": -3086, "vega_signal": -652284, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773390815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773390820000}, {"instrument": "SPX", "mid_signal": 617556, "gamma_signal": 7193, "vega_signal": 3791639, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773390825000}, {"instrument": "SPX", "mid_signal": -1585722, "gamma_signal": 22066, "vega_signal": 6203899, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773390825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773390830000}, {"instrument": "SPX", "mid_signal": -325152, "gamma_signal": 3115, "vega_signal": 644056, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773390830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773390835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773390835000}, {"instrument": "SPX", "mid_signal": 278675, "gamma_signal": 3647, "vega_signal": 1346205, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773390840000}, {"instrument": "SPX", "mid_signal": 2058962, "gamma_signal": -7300, "vega_signal": -7034972, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773390840000}, {"instrument": "SPX", "mid_signal": 95839, "gamma_signal": -740, "vega_signal": 552769, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773390845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773390845000}, {"instrument": "SPX", "mid_signal": 1137927, "gamma_signal": 9166, "vega_signal": -4036326, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773390850000}, {"instrument": "SPX", "mid_signal": -155984, "gamma_signal": 1786, "vega_signal": 359817, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773390850000}, {"instrument": "SPX", "mid_signal": -555511, "gamma_signal": -9297, "vega_signal": -1837281, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773390855000}, {"instrument": "SPX", "mid_signal": 697535, "gamma_signal": -7593, "vega_signal": -1623353, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773390855000}, {"instrument": "SPX", "mid_signal": -1271221, "gamma_signal": -17343, "vega_signal": -3457270, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773390860000}, {"instrument": "SPX", "mid_signal": 282019, "gamma_signal": -3053, "vega_signal": -632244, "option_type": "P", "stock_price": 6646.85, "utc_time": 1773390860000}, {"instrument": "SPX", "mid_signal": 272495, "gamma_signal": 3717, "vega_signal": 742638, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390865000}, {"instrument": "SPX", "mid_signal": -101677, "gamma_signal": 1830, "vega_signal": 1829387, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773390865000}, {"instrument": "SPX", "mid_signal": 5092, "gamma_signal": 97, "vega_signal": 18561, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773390870000}, {"instrument": "SPX", "mid_signal": -226966, "gamma_signal": 3390, "vega_signal": 741106, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773390870000}, {"instrument": "SPX", "mid_signal": 684865, "gamma_signal": 7817, "vega_signal": 1570214, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773390875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390875000}, {"instrument": "SPX", "mid_signal": 393113, "gamma_signal": 3610, "vega_signal": 3282145, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773390880000}, {"instrument": "SPX", "mid_signal": -224205, "gamma_signal": 2801, "vega_signal": 589522, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773390880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773390885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773390885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773390890000}, {"instrument": "SPX", "mid_signal": -121352, "gamma_signal": 1947, "vega_signal": 427275, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773390890000}, {"instrument": "SPX", "mid_signal": 49424, "gamma_signal": 696, "vega_signal": 137354, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773390895000}, {"instrument": "SPX", "mid_signal": -190695, "gamma_signal": -1259, "vega_signal": -394627, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773390895000}, {"instrument": "SPX", "mid_signal": 200546, "gamma_signal": 2816, "vega_signal": 1497362, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773390900000}, {"instrument": "SPX", "mid_signal": -116232, "gamma_signal": -124, "vega_signal": 1346246, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773390900000}, {"instrument": "SPX", "mid_signal": -38323, "gamma_signal": -1292, "vega_signal": 691233, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773390905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773390905000}, {"instrument": "SPX", "mid_signal": -307532, "gamma_signal": -3152, "vega_signal": -640623, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773390910000}, {"instrument": "SPX", "mid_signal": 119385, "gamma_signal": -1930, "vega_signal": -422658, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773390910000}, {"instrument": "SPX", "mid_signal": 309729, "gamma_signal": 1768, "vega_signal": 3394916, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773390915000}, {"instrument": "SPX", "mid_signal": -870369, "gamma_signal": 5948, "vega_signal": 1189089, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773390915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773390920000}, {"instrument": "SPX", "mid_signal": -759451, "gamma_signal": 4505, "vega_signal": 12851207, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773390920000}, {"instrument": "SPX", "mid_signal": 416781, "gamma_signal": 5676, "vega_signal": 1129990, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773390925000}, {"instrument": "SPX", "mid_signal": -305196, "gamma_signal": 3134, "vega_signal": 1362776, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773390925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773390930000}, {"instrument": "SPX", "mid_signal": 1385904, "gamma_signal": -8779, "vega_signal": -23081072, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773390930000}, {"instrument": "SPX", "mid_signal": 185868, "gamma_signal": 2737, "vega_signal": 542584, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773390935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773390935000}, {"instrument": "SPX", "mid_signal": -146901, "gamma_signal": -412, "vega_signal": -578174, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773390940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.85, "utc_time": 1773390940000}, {"instrument": "SPX", "mid_signal": -451450, "gamma_signal": -9011, "vega_signal": -1748406, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773390945000}, {"instrument": "SPX", "mid_signal": -22979, "gamma_signal": 500, "vega_signal": 123381, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773390945000}, {"instrument": "SPX", "mid_signal": -25962, "gamma_signal": -617, "vega_signal": -119369, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773390950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773390950000}, {"instrument": "SPX", "mid_signal": 245973, "gamma_signal": 1076, "vega_signal": 242965, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773390955000}, {"instrument": "SPX", "mid_signal": -878437, "gamma_signal": 12973, "vega_signal": 2827785, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773390955000}, {"instrument": "SPX", "mid_signal": 40621, "gamma_signal": 762, "vega_signal": 146782, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773390960000}, {"instrument": "SPX", "mid_signal": -138288, "gamma_signal": 2134, "vega_signal": 462338, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773390960000}, {"instrument": "SPX", "mid_signal": -687473, "gamma_signal": -3448, "vega_signal": 198601, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773390965000}, {"instrument": "SPX", "mid_signal": 670368, "gamma_signal": -8311, "vega_signal": -1744591, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773390965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773390970000}, {"instrument": "SPX", "mid_signal": -904241, "gamma_signal": 13660, "vega_signal": 6581239, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773390970000}, {"instrument": "SPX", "mid_signal": -3466111, "gamma_signal": -9739, "vega_signal": -18416733, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773390975000}, {"instrument": "SPX", "mid_signal": -291475, "gamma_signal": 4415, "vega_signal": 951330, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773390975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773390980000}, {"instrument": "SPX", "mid_signal": 430068, "gamma_signal": -3721, "vega_signal": -3863106, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773390980000}, {"instrument": "SPX", "mid_signal": 280054, "gamma_signal": 3511, "vega_signal": 1800645, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773390985000}, {"instrument": "SPX", "mid_signal": -325495, "gamma_signal": -2747, "vega_signal": -570977, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773390985000}, {"instrument": "SPX", "mid_signal": -47085, "gamma_signal": -641, "vega_signal": -663532, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773390990000}, {"instrument": "SPX", "mid_signal": -44637, "gamma_signal": 224, "vega_signal": 944901, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773390990000}, {"instrument": "SPX", "mid_signal": 214578, "gamma_signal": 1394, "vega_signal": 1757667, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773390995000}, {"instrument": "SPX", "mid_signal": 105499, "gamma_signal": -2060, "vega_signal": -471878, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773390995000}, {"instrument": "SPX", "mid_signal": 3043747, "gamma_signal": 40767, "vega_signal": 8866753, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773391000000}, {"instrument": "SPX", "mid_signal": -525569, "gamma_signal": 4113, "vega_signal": 2228707, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773391000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773391005000}, {"instrument": "SPX", "mid_signal": 73449, "gamma_signal": -1492, "vega_signal": 41102, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773391005000}, {"instrument": "SPX", "mid_signal": -257800, "gamma_signal": 856, "vega_signal": -7753315, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773391010000}, {"instrument": "SPX", "mid_signal": 6545, "gamma_signal": 637, "vega_signal": 134746, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773391010000}, {"instrument": "SPX", "mid_signal": 3868201, "gamma_signal": 14629, "vega_signal": 19401436, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773391015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773391015000}, {"instrument": "SPX", "mid_signal": 103777, "gamma_signal": 1988, "vega_signal": 385957, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773391020000}, {"instrument": "SPX", "mid_signal": -5132967, "gamma_signal": 48856, "vega_signal": 9966460, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773391020000}, {"instrument": "SPX", "mid_signal": -919732, "gamma_signal": -11938, "vega_signal": -2377532, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773391025000}, {"instrument": "SPX", "mid_signal": -190589, "gamma_signal": 2183, "vega_signal": 440932, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773391025000}, {"instrument": "SPX", "mid_signal": 145829, "gamma_signal": 1413, "vega_signal": 1277163, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773391030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773391030000}, {"instrument": "SPX", "mid_signal": -3957364, "gamma_signal": -52728, "vega_signal": -10422154, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773391035000}, {"instrument": "SPX", "mid_signal": 2691870, "gamma_signal": -30827, "vega_signal": -6318013, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773391035000}, {"instrument": "SPX", "mid_signal": -791870, "gamma_signal": -10707, "vega_signal": -2109491, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773391040000}, {"instrument": "SPX", "mid_signal": -343357, "gamma_signal": 4368, "vega_signal": 1974378, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391040000}, {"instrument": "SPX", "mid_signal": 765895, "gamma_signal": 17835, "vega_signal": 3423379, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773391045000}, {"instrument": "SPX", "mid_signal": 216316, "gamma_signal": -3440, "vega_signal": -746863, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391045000}, {"instrument": "SPX", "mid_signal": 204427, "gamma_signal": 1975, "vega_signal": 2540970, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773391055000}, {"instrument": "SPX", "mid_signal": 136216, "gamma_signal": -2131, "vega_signal": -766880, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773391055000}, {"instrument": "SPX", "mid_signal": 373183, "gamma_signal": 5540, "vega_signal": 1087298, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773391060000}, {"instrument": "SPX", "mid_signal": -474518, "gamma_signal": 4871, "vega_signal": 2970348, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773391060000}, {"instrument": "SPX", "mid_signal": -35431, "gamma_signal": -907, "vega_signal": -174767, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773391065000}, {"instrument": "SPX", "mid_signal": 65313, "gamma_signal": -2472, "vega_signal": 512568, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773391065000}, {"instrument": "SPX", "mid_signal": 223474, "gamma_signal": 2969, "vega_signal": 587701, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773391070000}, {"instrument": "SPX", "mid_signal": 63601, "gamma_signal": -1215, "vega_signal": -273659, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773391070000}, {"instrument": "SPX", "mid_signal": 527944, "gamma_signal": 11251, "vega_signal": 2163273, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773391075000}, {"instrument": "SPX", "mid_signal": -69111, "gamma_signal": 1299, "vega_signal": 290781, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391075000}, {"instrument": "SPX", "mid_signal": 238668, "gamma_signal": 3034, "vega_signal": 602125, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773391080000}, {"instrument": "SPX", "mid_signal": -93949, "gamma_signal": 597, "vega_signal": -773854, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391080000}, {"instrument": "SPX", "mid_signal": 62722, "gamma_signal": 1415, "vega_signal": 270861, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773391085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391085000}, {"instrument": "SPX", "mid_signal": 155993, "gamma_signal": 3017, "vega_signal": 584375, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773391090000}, {"instrument": "SPX", "mid_signal": -48920, "gamma_signal": 983, "vega_signal": 224713, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773391090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773391095000}, {"instrument": "SPX", "mid_signal": -186551, "gamma_signal": 2578, "vega_signal": 542813, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773391095000}, {"instrument": "SPX", "mid_signal": 128499, "gamma_signal": 2278, "vega_signal": 441751, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773391100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773391100000}, {"instrument": "SPX", "mid_signal": -28638, "gamma_signal": -767, "vega_signal": -147333, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773391105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391105000}, {"instrument": "SPX", "mid_signal": 3142141, "gamma_signal": 27735, "vega_signal": 5573099, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773391110000}, {"instrument": "SPX", "mid_signal": -1015581, "gamma_signal": 7101, "vega_signal": 2163166, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773391110000}, {"instrument": "SPX", "mid_signal": 247776, "gamma_signal": 4041, "vega_signal": 2474733, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773391115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391115000}, {"instrument": "SPX", "mid_signal": 227344, "gamma_signal": 3493, "vega_signal": 673052, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773391120000}, {"instrument": "SPX", "mid_signal": 543694, "gamma_signal": -2201, "vega_signal": -5635080, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773391120000}, {"instrument": "SPX", "mid_signal": -552119, "gamma_signal": -6379, "vega_signal": -1255985, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773391125000}, {"instrument": "SPX", "mid_signal": 124703, "gamma_signal": -2177, "vega_signal": -465124, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773391125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773391130000}, {"instrument": "SPX", "mid_signal": -245914, "gamma_signal": 1535, "vega_signal": 1631905, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773391130000}, {"instrument": "SPX", "mid_signal": 1703766, "gamma_signal": 16084, "vega_signal": 3211809, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773391135000}, {"instrument": "SPX", "mid_signal": -124306, "gamma_signal": 2037, "vega_signal": 432692, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773391135000}, {"instrument": "SPX", "mid_signal": -537101, "gamma_signal": -7514, "vega_signal": -3210849, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773391140000}, {"instrument": "SPX", "mid_signal": -127385, "gamma_signal": -779, "vega_signal": 3830056, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391140000}, {"instrument": "SPX", "mid_signal": -62444, "gamma_signal": -1280, "vega_signal": -659740, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773391145000}, {"instrument": "SPX", "mid_signal": 1430310, "gamma_signal": -18620, "vega_signal": -3830429, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773391145000}, {"instrument": "SPX", "mid_signal": 82060, "gamma_signal": 2338, "vega_signal": 436770, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773391150000}, {"instrument": "SPX", "mid_signal": 90100, "gamma_signal": -1622, "vega_signal": -350615, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773391150000}, {"instrument": "SPX", "mid_signal": -406638, "gamma_signal": -5913, "vega_signal": -2013930, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773391155000}, {"instrument": "SPX", "mid_signal": -931436, "gamma_signal": 2879, "vega_signal": 2670405, "option_type": "P", "stock_price": 6656.35, "utc_time": 1773391155000}, {"instrument": "SPX", "mid_signal": 1022859, "gamma_signal": 9656, "vega_signal": 1928215, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773391160000}, {"instrument": "SPX", "mid_signal": -372043, "gamma_signal": -741, "vega_signal": 7391246, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773391160000}, {"instrument": "SPX", "mid_signal": -1172714, "gamma_signal": -12373, "vega_signal": -2436762, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773391165000}, {"instrument": "SPX", "mid_signal": -514591, "gamma_signal": 5236, "vega_signal": 3509341, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773391165000}, {"instrument": "SPX", "mid_signal": -449104, "gamma_signal": -1864, "vega_signal": -2725717, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773391170000}, {"instrument": "SPX", "mid_signal": -2595442, "gamma_signal": 40654, "vega_signal": 8519271, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773391170000}, {"instrument": "SPX", "mid_signal": -25711, "gamma_signal": -708, "vega_signal": -134911, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773391175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773391175000}, {"instrument": "SPX", "mid_signal": 458073, "gamma_signal": 8176, "vega_signal": 213553, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773391180000}, {"instrument": "SPX", "mid_signal": -577613, "gamma_signal": 7419, "vega_signal": 1567619, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773391180000}, {"instrument": "SPX", "mid_signal": -861382, "gamma_signal": -8831, "vega_signal": -1745289, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391185000}, {"instrument": "SPX", "mid_signal": -199844, "gamma_signal": -865, "vega_signal": -1409429, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773391190000}, {"instrument": "SPX", "mid_signal": -9788, "gamma_signal": 226, "vega_signal": 59967, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773391190000}, {"instrument": "SPX", "mid_signal": -1147237, "gamma_signal": -5599, "vega_signal": -27344463, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773391195000}, {"instrument": "SPX", "mid_signal": -1299339, "gamma_signal": 19438, "vega_signal": 4041235, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773391195000}, {"instrument": "SPX", "mid_signal": 399088, "gamma_signal": 6045, "vega_signal": -214135, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773391200000}, {"instrument": "SPX", "mid_signal": -321060, "gamma_signal": 3682, "vega_signal": 1806657, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391200000}, {"instrument": "SPX", "mid_signal": 893587, "gamma_signal": 9701, "vega_signal": 1910702, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773391205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391205000}, {"instrument": "SPX", "mid_signal": 53347, "gamma_signal": -2021, "vega_signal": -1630774, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391210000}, {"instrument": "SPX", "mid_signal": -647267, "gamma_signal": 9420, "vega_signal": 2592137, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773391210000}, {"instrument": "SPX", "mid_signal": 112976, "gamma_signal": 5537, "vega_signal": -3743919, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773391215000}, {"instrument": "SPX", "mid_signal": 608734, "gamma_signal": -267, "vega_signal": -59485, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773391215000}, {"instrument": "SPX", "mid_signal": 18551, "gamma_signal": 1433, "vega_signal": 279575, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391220000}, {"instrument": "SPX", "mid_signal": -8228785, "gamma_signal": 83631, "vega_signal": 16653033, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391220000}, {"instrument": "SPX", "mid_signal": 41877, "gamma_signal": 673, "vega_signal": 534714, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773391225000}, {"instrument": "SPX", "mid_signal": 67459, "gamma_signal": -1293, "vega_signal": -285231, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773391225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773391230000}, {"instrument": "SPX", "mid_signal": -32845, "gamma_signal": -525, "vega_signal": -145423, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773391230000}, {"instrument": "SPX", "mid_signal": -110434, "gamma_signal": 10660, "vega_signal": -4882782, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773391235000}, {"instrument": "SPX", "mid_signal": -385957, "gamma_signal": 4696, "vega_signal": 959422, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773391240000}, {"instrument": "SPX", "mid_signal": -278358, "gamma_signal": 3000, "vega_signal": -191448, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773391240000}, {"instrument": "SPX", "mid_signal": 3049660, "gamma_signal": 45649, "vega_signal": 8749835, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773391245000}, {"instrument": "SPX", "mid_signal": 134929, "gamma_signal": -2585, "vega_signal": -570513, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773391245000}, {"instrument": "SPX", "mid_signal": 112722, "gamma_signal": 2924, "vega_signal": -679521, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773391250000}, {"instrument": "SPX", "mid_signal": -17141, "gamma_signal": 1639, "vega_signal": 364668, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773391250000}, {"instrument": "SPX", "mid_signal": -60226, "gamma_signal": -1396, "vega_signal": -262414, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773391255000}, {"instrument": "SPX", "mid_signal": -8386001, "gamma_signal": 84743, "vega_signal": 18235649, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773391255000}, {"instrument": "SPX", "mid_signal": 9404466, "gamma_signal": 86956, "vega_signal": 17303194, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773391260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773391260000}, {"instrument": "SPX", "mid_signal": 796313, "gamma_signal": 10363, "vega_signal": 2451831, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773391265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773391265000}, {"instrument": "SPX", "mid_signal": -632943, "gamma_signal": -9601, "vega_signal": -1831395, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773391270000}, {"instrument": "SPX", "mid_signal": 279798, "gamma_signal": -3657, "vega_signal": -1830043, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773391270000}, {"instrument": "SPX", "mid_signal": -236358, "gamma_signal": -1363, "vega_signal": -286563, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773391275000}, {"instrument": "SPX", "mid_signal": -51931, "gamma_signal": 1047, "vega_signal": 234776, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391275000}, {"instrument": "SPX", "mid_signal": 162119, "gamma_signal": 2654, "vega_signal": 504325, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773391280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391280000}, {"instrument": "SPX", "mid_signal": 7779797, "gamma_signal": 92484, "vega_signal": 19459831, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773391285000}, {"instrument": "SPX", "mid_signal": 151872, "gamma_signal": -387, "vega_signal": -381049, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773391285000}, {"instrument": "SPX", "mid_signal": -6702, "gamma_signal": -236, "vega_signal": -46831, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773391290000}, {"instrument": "SPX", "mid_signal": 1433857, "gamma_signal": -17781, "vega_signal": -3608665, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773391290000}, {"instrument": "SPX", "mid_signal": -26412, "gamma_signal": -732, "vega_signal": -137785, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773391295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773391295000}, {"instrument": "SPX", "mid_signal": -915911, "gamma_signal": -5478, "vega_signal": -1138052, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773391300000}, {"instrument": "SPX", "mid_signal": -653083, "gamma_signal": 7688, "vega_signal": 1584387, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773391305000}, {"instrument": "SPX", "mid_signal": -468321, "gamma_signal": 3875, "vega_signal": 2654469, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391305000}, {"instrument": "SPX", "mid_signal": 1366919, "gamma_signal": 13413, "vega_signal": 2679788, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391320000}, {"instrument": "SPX", "mid_signal": -169635, "gamma_signal": 2457, "vega_signal": 516572, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391325000}, {"instrument": "SPX", "mid_signal": 310273, "gamma_signal": -3183, "vega_signal": -639550, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391325000}, {"instrument": "SPX", "mid_signal": 788760, "gamma_signal": 2704, "vega_signal": 3809616, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773391330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391330000}, {"instrument": "SPX", "mid_signal": -38900, "gamma_signal": -642, "vega_signal": -504967, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773391335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773391335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773391340000}, {"instrument": "SPX", "mid_signal": -124008, "gamma_signal": 3593, "vega_signal": -548023, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391340000}, {"instrument": "SPX", "mid_signal": 396215, "gamma_signal": 10978, "vega_signal": 2066968, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773391345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391345000}, {"instrument": "SPX", "mid_signal": 11912, "gamma_signal": 89, "vega_signal": 10378, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773391350000}, {"instrument": "SPX", "mid_signal": 147328, "gamma_signal": -2252, "vega_signal": -478169, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773391350000}, {"instrument": "SPX", "mid_signal": -517797, "gamma_signal": -5674, "vega_signal": -1121512, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773391355000}, {"instrument": "SPX", "mid_signal": 121084, "gamma_signal": -1967, "vega_signal": -424607, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773391355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773391360000}, {"instrument": "SPX", "mid_signal": 77451, "gamma_signal": -420, "vega_signal": -1567748, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773391360000}, {"instrument": "SPX", "mid_signal": 260243, "gamma_signal": 609, "vega_signal": 155829, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391365000}, {"instrument": "SPX", "mid_signal": 10407, "gamma_signal": -234, "vega_signal": -63086, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391365000}, {"instrument": "SPX", "mid_signal": -271940, "gamma_signal": -9135, "vega_signal": -237343, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773391370000}, {"instrument": "SPX", "mid_signal": -940793, "gamma_signal": 12980, "vega_signal": 2716985, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773391370000}, {"instrument": "SPX", "mid_signal": 2738, "gamma_signal": 95, "vega_signal": 19525, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773391375000}, {"instrument": "SPX", "mid_signal": -837339, "gamma_signal": 5472, "vega_signal": 7150858, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773391375000}, {"instrument": "SPX", "mid_signal": 2351884, "gamma_signal": 59235, "vega_signal": 11267642, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773391380000}, {"instrument": "SPX", "mid_signal": -293833, "gamma_signal": 3365, "vega_signal": 1245651, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391380000}, {"instrument": "SPX", "mid_signal": 193534, "gamma_signal": 1849, "vega_signal": 614760, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773391385000}, {"instrument": "SPX", "mid_signal": -1314532, "gamma_signal": 6580, "vega_signal": 9593657, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773391385000}, {"instrument": "SPX", "mid_signal": -1569476, "gamma_signal": -5405, "vega_signal": -7627493, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773391390000}, {"instrument": "SPX", "mid_signal": 654229, "gamma_signal": -877, "vega_signal": -24708720, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391390000}, {"instrument": "SPX", "mid_signal": -56954, "gamma_signal": -1496, "vega_signal": -283696, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773391395000}, {"instrument": "SPX", "mid_signal": -492735, "gamma_signal": 1021, "vega_signal": 2011731, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391395000}, {"instrument": "SPX", "mid_signal": -511315, "gamma_signal": -6107, "vega_signal": -1199638, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773391400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773391400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773391405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773391405000}, {"instrument": "SPX", "mid_signal": -48880, "gamma_signal": -1185, "vega_signal": -223916, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773391410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773391410000}, {"instrument": "SPX", "mid_signal": -2352042, "gamma_signal": -8015, "vega_signal": -11424465, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773391415000}, {"instrument": "SPX", "mid_signal": 6845, "gamma_signal": -25, "vega_signal": -191830, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773391415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773391420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773391420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773391425000}, {"instrument": "SPX", "mid_signal": 3334578, "gamma_signal": -34279, "vega_signal": -6936867, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773391430000}, {"instrument": "SPX", "mid_signal": -169511, "gamma_signal": 1043, "vega_signal": 1574846, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773391430000}, {"instrument": "SPX", "mid_signal": -307791, "gamma_signal": -5634, "vega_signal": -1075288, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773391435000}, {"instrument": "SPX", "mid_signal": 88199, "gamma_signal": 991, "vega_signal": 195866, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773391440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391440000}, {"instrument": "SPX", "mid_signal": 605716, "gamma_signal": 8267, "vega_signal": 1607849, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391445000}, {"instrument": "SPX", "mid_signal": -3207330, "gamma_signal": 32833, "vega_signal": 6652902, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773391445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773391450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773391450000}, {"instrument": "SPX", "mid_signal": -115479, "gamma_signal": -2168, "vega_signal": -412090, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391455000}, {"instrument": "SPX", "mid_signal": -7388291, "gamma_signal": 74052, "vega_signal": 15989738, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773391455000}, {"instrument": "SPX", "mid_signal": -3453753, "gamma_signal": -36865, "vega_signal": -7345203, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773391460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391460000}, {"instrument": "SPX", "mid_signal": -1145745, "gamma_signal": -12727, "vega_signal": -2525580, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773391465000}, {"instrument": "SPX", "mid_signal": 253629, "gamma_signal": -2990, "vega_signal": -612525, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773391465000}, {"instrument": "SPX", "mid_signal": -2291524, "gamma_signal": -25455, "vega_signal": -5051235, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773391470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773391470000}, {"instrument": "SPX", "mid_signal": -115479, "gamma_signal": -2168, "vega_signal": -412090, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773391475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391480000}, {"instrument": "SPX", "mid_signal": -16076, "gamma_signal": 365, "vega_signal": 100872, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773391480000}, {"instrument": "SPX", "mid_signal": -477442, "gamma_signal": -6126, "vega_signal": -1200937, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773391490000}, {"instrument": "SPX", "mid_signal": 253598, "gamma_signal": -2990, "vega_signal": -612451, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773391490000}, {"instrument": "SPX", "mid_signal": 209794, "gamma_signal": 3305, "vega_signal": 636348, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773391495000}, {"instrument": "SPX", "mid_signal": -355041, "gamma_signal": 3620, "vega_signal": 2114325, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773391495000}, {"instrument": "SPX", "mid_signal": -17521, "gamma_signal": -516, "vega_signal": -98096, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773391500000}, {"instrument": "SPX", "mid_signal": 245127, "gamma_signal": -946, "vega_signal": -15861821, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773391500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773391505000}, {"instrument": "SPX", "mid_signal": -108022, "gamma_signal": 2119, "vega_signal": 482651, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773391505000}, {"instrument": "SPX", "mid_signal": 3446126, "gamma_signal": 16926, "vega_signal": 17233290, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391510000}, {"instrument": "SPX", "mid_signal": -198941, "gamma_signal": 2395, "vega_signal": 493423, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391520000}, {"instrument": "SPX", "mid_signal": 32287, "gamma_signal": -683, "vega_signal": -161829, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773391520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773391525000}, {"instrument": "SPX", "mid_signal": 41891, "gamma_signal": -855, "vega_signal": -198767, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773391525000}, {"instrument": "SPX", "mid_signal": 61213, "gamma_signal": 1408, "vega_signal": 265249, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773391530000}, {"instrument": "SPX", "mid_signal": -130517, "gamma_signal": 2070, "vega_signal": 444645, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773391530000}, {"instrument": "SPX", "mid_signal": -515886, "gamma_signal": -9009, "vega_signal": -1721044, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773391535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773391535000}, {"instrument": "SPX", "mid_signal": 81871, "gamma_signal": 1590, "vega_signal": 302815, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773391545000}, {"instrument": "SPX", "mid_signal": -521665, "gamma_signal": 3185, "vega_signal": -3203680, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773391550000}, {"instrument": "SPX", "mid_signal": 288290, "gamma_signal": -2067, "vega_signal": -384015, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773391550000}, {"instrument": "SPX", "mid_signal": -668866, "gamma_signal": -6387, "vega_signal": -1281624, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773391555000}, {"instrument": "SPX", "mid_signal": -623650, "gamma_signal": 8240, "vega_signal": 1736201, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773391555000}, {"instrument": "SPX", "mid_signal": -194499, "gamma_signal": -4841, "vega_signal": -912173, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773391560000}, {"instrument": "SPX", "mid_signal": -142011, "gamma_signal": 621, "vega_signal": 2655681, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773391560000}, {"instrument": "SPX", "mid_signal": -76670, "gamma_signal": -1654, "vega_signal": -312346, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773391565000}, {"instrument": "SPX", "mid_signal": -198358, "gamma_signal": 2668, "vega_signal": 557058, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773391565000}, {"instrument": "SPX", "mid_signal": 731263, "gamma_signal": 5399, "vega_signal": 1113018, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773391570000}, {"instrument": "SPX", "mid_signal": 283602, "gamma_signal": -3099, "vega_signal": -629970, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391570000}, {"instrument": "SPX", "mid_signal": -346709, "gamma_signal": -6338, "vega_signal": -1213288, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773391575000}, {"instrument": "SPX", "mid_signal": -795594, "gamma_signal": 10654, "vega_signal": 2220068, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773391580000}, {"instrument": "SPX", "mid_signal": -228317, "gamma_signal": -5096, "vega_signal": -1065391, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773391580000}, {"instrument": "SPX", "mid_signal": -176636, "gamma_signal": -3575, "vega_signal": -677126, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773391585000}, {"instrument": "SPX", "mid_signal": -69597, "gamma_signal": 1427, "vega_signal": 335865, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773391585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773391590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773391590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773391595000}, {"instrument": "SPX", "mid_signal": -45569, "gamma_signal": 919, "vega_signal": 212163, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773391595000}, {"instrument": "SPX", "mid_signal": 424251, "gamma_signal": 5549, "vega_signal": 2309616, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773391600000}, {"instrument": "SPX", "mid_signal": 816826, "gamma_signal": -14742, "vega_signal": -3266267, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773391600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773391605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773391605000}, {"instrument": "SPX", "mid_signal": 48865, "gamma_signal": 1185, "vega_signal": 223845, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773391610000}, {"instrument": "SPX", "mid_signal": 139434, "gamma_signal": -2272, "vega_signal": -499957, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773391610000}, {"instrument": "SPX", "mid_signal": 1722131, "gamma_signal": 8458, "vega_signal": 8611983, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773391615000}, {"instrument": "SPX", "mid_signal": -81667, "gamma_signal": 1474, "vega_signal": 326563, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773391615000}, {"instrument": "SPX", "mid_signal": 57344, "gamma_signal": 817, "vega_signal": -723910, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773391620000}, {"instrument": "SPX", "mid_signal": -75204, "gamma_signal": 1383, "vega_signal": 308077, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773391620000}, {"instrument": "SPX", "mid_signal": -29828, "gamma_signal": -802, "vega_signal": -151851, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773391625000}, {"instrument": "SPX", "mid_signal": -835735, "gamma_signal": 9235, "vega_signal": 1879664, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773391630000}, {"instrument": "SPX", "mid_signal": 23437, "gamma_signal": -510, "vega_signal": -124816, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773391630000}, {"instrument": "SPX", "mid_signal": 22541, "gamma_signal": 640, "vega_signal": 120883, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773391640000}, {"instrument": "SPX", "mid_signal": -49642, "gamma_signal": 987, "vega_signal": 226550, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773391640000}, {"instrument": "SPX", "mid_signal": -160232, "gamma_signal": -156, "vega_signal": -56087, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773391645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773391645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773391650000}, {"instrument": "SPX", "mid_signal": 314703, "gamma_signal": -3168, "vega_signal": -639293, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773391650000}, {"instrument": "SPX", "mid_signal": -667083, "gamma_signal": -1020, "vega_signal": -12855185, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773391655000}, {"instrument": "SPX", "mid_signal": -71412, "gamma_signal": 1080, "vega_signal": 222472, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773391655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773391660000}, {"instrument": "SPX", "mid_signal": -822445, "gamma_signal": 16561, "vega_signal": 3822919, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773391660000}, {"instrument": "SPX", "mid_signal": 329624, "gamma_signal": 5289, "vega_signal": 1016140, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773391665000}, {"instrument": "SPX", "mid_signal": -453582, "gamma_signal": 762, "vega_signal": 97592, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773391665000}, {"instrument": "SPX", "mid_signal": -414920, "gamma_signal": -4323, "vega_signal": -859678, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773391670000}, {"instrument": "SPX", "mid_signal": 272975, "gamma_signal": -2416, "vega_signal": -398638, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773391670000}, {"instrument": "SPX", "mid_signal": -126642, "gamma_signal": -2294, "vega_signal": -436524, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773391675000}, {"instrument": "SPX", "mid_signal": 49659, "gamma_signal": -987, "vega_signal": -226625, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773391675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773391680000}, {"instrument": "SPX", "mid_signal": 253541, "gamma_signal": -2989, "vega_signal": -612313, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773391680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773391685000}, {"instrument": "SPX", "mid_signal": -185571, "gamma_signal": 2577, "vega_signal": 539873, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773391685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773391690000}, {"instrument": "SPX", "mid_signal": -135190, "gamma_signal": 2720, "vega_signal": 627474, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773391690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773391695000}, {"instrument": "SPX", "mid_signal": 69005, "gamma_signal": -804, "vega_signal": -157052, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773391700000}, {"instrument": "SPX", "mid_signal": -1357521, "gamma_signal": 4928, "vega_signal": 4635341, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773391705000}, {"instrument": "SPX", "mid_signal": -45354, "gamma_signal": 631, "vega_signal": 128339, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773391715000}, {"instrument": "SPX", "mid_signal": -35230, "gamma_signal": 737, "vega_signal": 173457, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773391715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773391720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773391720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773391725000}, {"instrument": "SPX", "mid_signal": 35231, "gamma_signal": -737, "vega_signal": -173462, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773391725000}, {"instrument": "SPX", "mid_signal": 432230, "gamma_signal": 7331, "vega_signal": 2506960, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391730000}, {"instrument": "SPX", "mid_signal": -5086335, "gamma_signal": 14016, "vega_signal": 38474122, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391730000}, {"instrument": "SPX", "mid_signal": -1874381, "gamma_signal": -7312, "vega_signal": -9789073, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773391735000}, {"instrument": "SPX", "mid_signal": 41899, "gamma_signal": -855, "vega_signal": -198803, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773391740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773391740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773391745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773391745000}, {"instrument": "SPX", "mid_signal": -2640911, "gamma_signal": -11883, "vega_signal": -12319969, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773391750000}, {"instrument": "SPX", "mid_signal": -282002, "gamma_signal": 5899, "vega_signal": 1388424, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773391750000}, {"instrument": "SPX", "mid_signal": 717122, "gamma_signal": 6219, "vega_signal": 1264799, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773391755000}, {"instrument": "SPX", "mid_signal": 138800, "gamma_signal": -2410, "vega_signal": -537715, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773391755000}, {"instrument": "SPX", "mid_signal": -129931, "gamma_signal": -5344, "vega_signal": 4391522, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773391760000}, {"instrument": "SPX", "mid_signal": 1284455, "gamma_signal": -14125, "vega_signal": -2856398, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773391760000}, {"instrument": "SPX", "mid_signal": -230501, "gamma_signal": -1676, "vega_signal": -1596154, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773391765000}, {"instrument": "SPX", "mid_signal": -298496, "gamma_signal": 3689, "vega_signal": 774794, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773391765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773391770000}, {"instrument": "SPX", "mid_signal": 181235, "gamma_signal": -2077, "vega_signal": -1512328, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773391770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773391775000}, {"instrument": "SPX", "mid_signal": 526614, "gamma_signal": -6365, "vega_signal": -1302952, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773391775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.55, "utc_time": 1773391780000}, {"instrument": "SPX", "mid_signal": -47422, "gamma_signal": 23, "vega_signal": -32167, "option_type": "P", "stock_price": 6656.55, "utc_time": 1773391780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.55, "utc_time": 1773391785000}, {"instrument": "SPX", "mid_signal": 19955, "gamma_signal": -440, "vega_signal": -109326, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773391785000}, {"instrument": "SPX", "mid_signal": -1394838, "gamma_signal": -29961, "vega_signal": -24608131, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773391790000}, {"instrument": "SPX", "mid_signal": 221314, "gamma_signal": -1503, "vega_signal": -281440, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773391790000}, {"instrument": "SPX", "mid_signal": -2814825, "gamma_signal": -26411, "vega_signal": -6558749, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773391795000}, {"instrument": "SPX", "mid_signal": -253072, "gamma_signal": 3891, "vega_signal": 876285, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773391795000}, {"instrument": "SPX", "mid_signal": 450398, "gamma_signal": 6625, "vega_signal": 2018395, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773391800000}, {"instrument": "SPX", "mid_signal": 196989, "gamma_signal": -2184, "vega_signal": -402605, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773391800000}, {"instrument": "SPX", "mid_signal": 43152, "gamma_signal": 1079, "vega_signal": 203435, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773391805000}, {"instrument": "SPX", "mid_signal": -257461, "gamma_signal": 3530, "vega_signal": 749907, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773391805000}, {"instrument": "SPX", "mid_signal": 420192, "gamma_signal": 6575, "vega_signal": 1268490, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773391810000}, {"instrument": "SPX", "mid_signal": -880772, "gamma_signal": 7370, "vega_signal": 1483034, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773391810000}, {"instrument": "SPX", "mid_signal": -439098, "gamma_signal": -11473, "vega_signal": -516534, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773391815000}, {"instrument": "SPX", "mid_signal": -373518, "gamma_signal": 4305, "vega_signal": 896342, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773391815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773391820000}, {"instrument": "SPX", "mid_signal": 160112, "gamma_signal": -1876, "vega_signal": -371721, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773391820000}, {"instrument": "SPX", "mid_signal": 1453805, "gamma_signal": 10734, "vega_signal": 2194165, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773391825000}, {"instrument": "SPX", "mid_signal": 1412897, "gamma_signal": -6766, "vega_signal": -1284727, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773391825000}, {"instrument": "SPX", "mid_signal": 659186, "gamma_signal": 10537, "vega_signal": 3072760, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773391830000}, {"instrument": "SPX", "mid_signal": 17202, "gamma_signal": -767, "vega_signal": -189620, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773391830000}, {"instrument": "SPX", "mid_signal": 22573, "gamma_signal": 641, "vega_signal": 121054, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773391835000}, {"instrument": "SPX", "mid_signal": -70746, "gamma_signal": 271, "vega_signal": -12065, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773391835000}, {"instrument": "SPX", "mid_signal": 169362, "gamma_signal": 3010, "vega_signal": 577325, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773391840000}, {"instrument": "SPX", "mid_signal": -644611, "gamma_signal": 2346, "vega_signal": 538776, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773391840000}, {"instrument": "SPX", "mid_signal": 94930, "gamma_signal": 1912, "vega_signal": 362386, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773391845000}, {"instrument": "SPX", "mid_signal": -6087, "gamma_signal": 1947, "vega_signal": 444836, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773391845000}, {"instrument": "SPX", "mid_signal": -75384, "gamma_signal": -161, "vega_signal": -927961, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773391850000}, {"instrument": "SPX", "mid_signal": 45403, "gamma_signal": -632, "vega_signal": -128480, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773391850000}, {"instrument": "SPX", "mid_signal": 378440, "gamma_signal": 3382, "vega_signal": 2027142, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773391855000}, {"instrument": "SPX", "mid_signal": 315133, "gamma_signal": -3173, "vega_signal": -640168, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773391855000}, {"instrument": "SPX", "mid_signal": 1642448, "gamma_signal": 20027, "vega_signal": 5438450, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773391860000}, {"instrument": "SPX", "mid_signal": 504231, "gamma_signal": -5882, "vega_signal": 224339, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773391860000}, {"instrument": "SPX", "mid_signal": 54267, "gamma_signal": 427, "vega_signal": 88806, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773391865000}, {"instrument": "SPX", "mid_signal": 27141, "gamma_signal": -441, "vega_signal": -90924, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773391865000}, {"instrument": "SPX", "mid_signal": -303295, "gamma_signal": -4841, "vega_signal": -932230, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773391870000}, {"instrument": "SPX", "mid_signal": 265260, "gamma_signal": -4752, "vega_signal": 1606272, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773391870000}, {"instrument": "SPX", "mid_signal": -721633, "gamma_signal": -8890, "vega_signal": -1743531, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773391875000}, {"instrument": "SPX", "mid_signal": 361975, "gamma_signal": -8852, "vega_signal": -1957440, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773391875000}, {"instrument": "SPX", "mid_signal": 233860, "gamma_signal": 6154, "vega_signal": 1158206, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773391880000}, {"instrument": "SPX", "mid_signal": -27754, "gamma_signal": 594, "vega_signal": 143303, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773391880000}, {"instrument": "SPX", "mid_signal": 52655, "gamma_signal": 2641, "vega_signal": 483738, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773391885000}, {"instrument": "SPX", "mid_signal": -13594, "gamma_signal": 625, "vega_signal": -246063, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773391885000}, {"instrument": "SPX", "mid_signal": -68821, "gamma_signal": -2118, "vega_signal": 535905, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773391890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773391890000}, {"instrument": "SPX", "mid_signal": 156235, "gamma_signal": 7385, "vega_signal": 1369275, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773391895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773391895000}, {"instrument": "SPX", "mid_signal": -276718, "gamma_signal": -1992, "vega_signal": -412008, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773391900000}, {"instrument": "SPX", "mid_signal": 61903, "gamma_signal": -910, "vega_signal": -185813, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773391900000}, {"instrument": "SPX", "mid_signal": 630174, "gamma_signal": 10662, "vega_signal": 3469013, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773391905000}, {"instrument": "SPX", "mid_signal": 208689, "gamma_signal": -1718, "vega_signal": -322325, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773391905000}, {"instrument": "SPX", "mid_signal": -3480996, "gamma_signal": -75975, "vega_signal": -14843654, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773391910000}, {"instrument": "SPX", "mid_signal": 299385, "gamma_signal": -4527, "vega_signal": -962570, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773391910000}, {"instrument": "SPX", "mid_signal": -315361, "gamma_signal": -2628, "vega_signal": -534046, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773391915000}, {"instrument": "SPX", "mid_signal": 1944509, "gamma_signal": -19675, "vega_signal": -3633425, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773391915000}, {"instrument": "SPX", "mid_signal": -7084, "gamma_signal": 1325, "vega_signal": -1010692, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773391920000}, {"instrument": "SPX", "mid_signal": -427427, "gamma_signal": 221, "vega_signal": 2607036, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773391920000}, {"instrument": "SPX", "mid_signal": -216455, "gamma_signal": -2426, "vega_signal": -480162, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773391925000}, {"instrument": "SPX", "mid_signal": -176426, "gamma_signal": 3690, "vega_signal": 868654, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773391925000}, {"instrument": "SPX", "mid_signal": 302855, "gamma_signal": 3202, "vega_signal": 637733, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773391930000}, {"instrument": "SPX", "mid_signal": 121908, "gamma_signal": -357, "vega_signal": -52648, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773391930000}, {"instrument": "SPX", "mid_signal": -253282, "gamma_signal": -2319, "vega_signal": -1718629, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773391935000}, {"instrument": "SPX", "mid_signal": -203792, "gamma_signal": -889, "vega_signal": 6015002, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773391935000}, {"instrument": "SPX", "mid_signal": 818671, "gamma_signal": 8049, "vega_signal": 2823180, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773391940000}, {"instrument": "SPX", "mid_signal": -337846, "gamma_signal": -553, "vega_signal": -197372, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773391940000}, {"instrument": "SPX", "mid_signal": 67760, "gamma_signal": 1924, "vega_signal": 363379, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773391945000}, {"instrument": "SPX", "mid_signal": 195518, "gamma_signal": -3510, "vega_signal": -786243, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773391945000}, {"instrument": "SPX", "mid_signal": 436283, "gamma_signal": 9829, "vega_signal": 2633038, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773391950000}, {"instrument": "SPX", "mid_signal": -172449, "gamma_signal": 2755, "vega_signal": 600821, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773391950000}, {"instrument": "SPX", "mid_signal": 5922301, "gamma_signal": 101727, "vega_signal": 20344668, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773391955000}, {"instrument": "SPX", "mid_signal": -723913, "gamma_signal": 9977, "vega_signal": 9728745, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773391955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773391960000}, {"instrument": "SPX", "mid_signal": -710920, "gamma_signal": 4028, "vega_signal": 3598735, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773391960000}, {"instrument": "SPX", "mid_signal": -148469, "gamma_signal": -3336, "vega_signal": 878443, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773391965000}, {"instrument": "SPX", "mid_signal": -432807, "gamma_signal": 4946, "vega_signal": 1005014, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773391965000}, {"instrument": "SPX", "mid_signal": -76813, "gamma_signal": -1657, "vega_signal": -312928, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773391970000}, {"instrument": "SPX", "mid_signal": -46159, "gamma_signal": 3094, "vega_signal": -640533, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773391970000}, {"instrument": "SPX", "mid_signal": 253734, "gamma_signal": 4596, "vega_signal": 874597, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773391975000}, {"instrument": "SPX", "mid_signal": -572897, "gamma_signal": 7817, "vega_signal": 1634220, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773391975000}, {"instrument": "SPX", "mid_signal": -578173, "gamma_signal": -6785, "vega_signal": -1342022, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773391980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773391980000}, {"instrument": "SPX", "mid_signal": 286888, "gamma_signal": 3187, "vega_signal": 632391, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773391985000}, {"instrument": "SPX", "mid_signal": -411607, "gamma_signal": 3122, "vega_signal": 614054, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773391985000}, {"instrument": "SPX", "mid_signal": -302035, "gamma_signal": 2228, "vega_signal": 342215, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773391990000}, {"instrument": "SPX", "mid_signal": -363469, "gamma_signal": 3203, "vega_signal": 638030, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773391990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773391995000}, {"instrument": "SPX", "mid_signal": -49755, "gamma_signal": 989, "vega_signal": 227064, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773391995000}, {"instrument": "SPX", "mid_signal": -216973, "gamma_signal": -3499, "vega_signal": -664423, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773392000000}, {"instrument": "SPX", "mid_signal": 3903183, "gamma_signal": -32680, "vega_signal": -2689792, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773392000000}, {"instrument": "SPX", "mid_signal": -1377636, "gamma_signal": -11702, "vega_signal": -2353283, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773392005000}, {"instrument": "SPX", "mid_signal": -323323, "gamma_signal": 3122, "vega_signal": 299716, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773392005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773392010000}, {"instrument": "SPX", "mid_signal": -81850, "gamma_signal": 1477, "vega_signal": 327295, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773392010000}, {"instrument": "SPX", "mid_signal": 193516, "gamma_signal": 2848, "vega_signal": 551328, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773392015000}, {"instrument": "SPX", "mid_signal": 61112, "gamma_signal": -1155, "vega_signal": -255028, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773392015000}, {"instrument": "SPX", "mid_signal": -260284, "gamma_signal": -6382, "vega_signal": -1196223, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773392020000}, {"instrument": "SPX", "mid_signal": -665809, "gamma_signal": 2743, "vega_signal": 4254060, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773392020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773392025000}, {"instrument": "SPX", "mid_signal": -269470, "gamma_signal": -538, "vega_signal": 1742022, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773392025000}, {"instrument": "SPX", "mid_signal": -702043, "gamma_signal": -6350, "vega_signal": -1281393, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773392030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773392030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773392035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773392035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773392040000}, {"instrument": "SPX", "mid_signal": 484992, "gamma_signal": -5995, "vega_signal": -1568282, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773392040000}, {"instrument": "SPX", "mid_signal": -3098, "gamma_signal": -106, "vega_signal": -23391, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773392045000}, {"instrument": "SPX", "mid_signal": 695166, "gamma_signal": -9938, "vega_signal": -2091683, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773392045000}, {"instrument": "SPX", "mid_signal": -68222, "gamma_signal": -1529, "vega_signal": -287343, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773392050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773392050000}, {"instrument": "SPX", "mid_signal": -179627, "gamma_signal": -2429, "vega_signal": -470676, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773392055000}, {"instrument": "SPX", "mid_signal": -548901, "gamma_signal": 4873, "vega_signal": 954047, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773392055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773392060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773392060000}, {"instrument": "SPX", "mid_signal": -104972, "gamma_signal": -2042, "vega_signal": -387616, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773392065000}, {"instrument": "SPX", "mid_signal": 14998, "gamma_signal": -284, "vega_signal": -60988, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773392065000}, {"instrument": "SPX", "mid_signal": 393975, "gamma_signal": 5541, "vega_signal": 1076313, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773392070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773392070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392075000}, {"instrument": "SPX", "mid_signal": -367500, "gamma_signal": 3414, "vega_signal": 680303, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392080000}, {"instrument": "SPX", "mid_signal": -630664, "gamma_signal": 6349, "vega_signal": 1281143, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773392080000}, {"instrument": "SPX", "mid_signal": -109446, "gamma_signal": -355, "vega_signal": -86663, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392085000}, {"instrument": "SPX", "mid_signal": -931583, "gamma_signal": 9412, "vega_signal": 1900023, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773392085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773392090000}, {"instrument": "SPX", "mid_signal": -145820, "gamma_signal": 3464, "vega_signal": 1033270, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392095000}, {"instrument": "SPX", "mid_signal": -208428, "gamma_signal": -2930, "vega_signal": -569979, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773392100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773392105000}, {"instrument": "SPX", "mid_signal": 1403734, "gamma_signal": -8358, "vega_signal": -5812943, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773392105000}, {"instrument": "SPX", "mid_signal": -261687, "gamma_signal": -1101, "vega_signal": -249286, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773392110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773392110000}, {"instrument": "SPX", "mid_signal": 215239, "gamma_signal": 2351, "vega_signal": 29903, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773392115000}, {"instrument": "SPX", "mid_signal": -74789, "gamma_signal": 1379, "vega_signal": 308360, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392120000}, {"instrument": "SPX", "mid_signal": -63594, "gamma_signal": 1214, "vega_signal": 272942, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773392120000}, {"instrument": "SPX", "mid_signal": 167024, "gamma_signal": 3129, "vega_signal": 1231495, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773392125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773392125000}, {"instrument": "SPX", "mid_signal": 286811, "gamma_signal": 3186, "vega_signal": 632220, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773392130000}, {"instrument": "SPX", "mid_signal": -173746, "gamma_signal": 2484, "vega_signal": 522783, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773392130000}, {"instrument": "SPX", "mid_signal": -3057, "gamma_signal": -386, "vega_signal": 278102, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773392135000}, {"instrument": "SPX", "mid_signal": -239335, "gamma_signal": 2928, "vega_signal": 601605, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773392135000}, {"instrument": "SPX", "mid_signal": 165122, "gamma_signal": 2650, "vega_signal": 509025, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392140000}, {"instrument": "SPX", "mid_signal": 643707, "gamma_signal": -641, "vega_signal": -121134, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392140000}, {"instrument": "SPX", "mid_signal": -139177, "gamma_signal": -2420, "vega_signal": -462354, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773392145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392145000}, {"instrument": "SPX", "mid_signal": -701917, "gamma_signal": -6349, "vega_signal": -1281163, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392150000}, {"instrument": "SPX", "mid_signal": 31906, "gamma_signal": -1036, "vega_signal": 538487, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392150000}, {"instrument": "SPX", "mid_signal": 174410, "gamma_signal": 3179, "vega_signal": 607248, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773392155000}, {"instrument": "SPX", "mid_signal": 183429, "gamma_signal": -2736, "vega_signal": -577012, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773392155000}, {"instrument": "SPX", "mid_signal": -43668, "gamma_signal": -632, "vega_signal": -121965, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773392160000}, {"instrument": "SPX", "mid_signal": -131873, "gamma_signal": 2648, "vega_signal": 612343, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773392160000}, {"instrument": "SPX", "mid_signal": 165122, "gamma_signal": 2650, "vega_signal": 509025, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392165000}, {"instrument": "SPX", "mid_signal": -41957, "gamma_signal": 856, "vega_signal": 199081, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392165000}, {"instrument": "SPX", "mid_signal": -296589, "gamma_signal": -321, "vega_signal": -3100409, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773392170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392170000}, {"instrument": "SPX", "mid_signal": 145573, "gamma_signal": 1866, "vega_signal": 363901, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773392175000}, {"instrument": "SPX", "mid_signal": -51585, "gamma_signal": 364, "vega_signal": 65649, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773392175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773392180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773392180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773392185000}, {"instrument": "SPX", "mid_signal": -225381, "gamma_signal": 2849, "vega_signal": 588572, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773392185000}, {"instrument": "SPX", "mid_signal": -22593, "gamma_signal": -641, "vega_signal": -121161, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773392190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773392190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773392195000}, {"instrument": "SPX", "mid_signal": 105241, "gamma_signal": -1821, "vega_signal": -398150, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773392195000}, {"instrument": "SPX", "mid_signal": 1571679, "gamma_signal": 15068, "vega_signal": 3017833, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773392200000}, {"instrument": "SPX", "mid_signal": -844475, "gamma_signal": 14397, "vega_signal": 3190670, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773392200000}, {"instrument": "SPX", "mid_signal": -586327, "gamma_signal": -8286, "vega_signal": -2267433, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773392205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773392205000}, {"instrument": "SPX", "mid_signal": 169133, "gamma_signal": 3224, "vega_signal": 614751, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392210000}, {"instrument": "SPX", "mid_signal": 42368, "gamma_signal": -535, "vega_signal": -107609, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773392210000}, {"instrument": "SPX", "mid_signal": 2086061, "gamma_signal": 11579, "vega_signal": 11946731, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392215000}, {"instrument": "SPX", "mid_signal": -305564, "gamma_signal": 2499, "vega_signal": 490636, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773392215000}, {"instrument": "SPX", "mid_signal": 797882, "gamma_signal": 11856, "vega_signal": 2293892, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773392220000}, {"instrument": "SPX", "mid_signal": 362492, "gamma_signal": -4569, "vega_signal": -2176771, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773392220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773392225000}, {"instrument": "SPX", "mid_signal": 96087, "gamma_signal": -1668, "vega_signal": -365482, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773392225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773392230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773392230000}, {"instrument": "SPX", "mid_signal": 286957, "gamma_signal": 3188, "vega_signal": 632543, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773392235000}, {"instrument": "SPX", "mid_signal": -91332, "gamma_signal": 1841, "vega_signal": 425231, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773392235000}, {"instrument": "SPX", "mid_signal": -242326, "gamma_signal": -1549, "vega_signal": -328369, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773392240000}, {"instrument": "SPX", "mid_signal": 599480, "gamma_signal": -6289, "vega_signal": -1274334, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773392240000}, {"instrument": "SPX", "mid_signal": 29896, "gamma_signal": 804, "vega_signal": 152193, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773392245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773392245000}, {"instrument": "SPX", "mid_signal": 29901, "gamma_signal": 804, "vega_signal": 152219, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773392250000}, {"instrument": "SPX", "mid_signal": 233739, "gamma_signal": -3637, "vega_signal": -1331790, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773392250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773392255000}, {"instrument": "SPX", "mid_signal": 8982, "gamma_signal": -203, "vega_signal": -55593, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773392255000}, {"instrument": "SPX", "mid_signal": 187529, "gamma_signal": 3042, "vega_signal": 1321239, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392260000}, {"instrument": "SPX", "mid_signal": -198802, "gamma_signal": 2674, "vega_signal": 558306, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773392260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773392265000}, {"instrument": "SPX", "mid_signal": 29829, "gamma_signal": -665, "vega_signal": -171431, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773392265000}, {"instrument": "SPX", "mid_signal": 3166006, "gamma_signal": 37996, "vega_signal": 27529734, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773392270000}, {"instrument": "SPX", "mid_signal": 932518, "gamma_signal": -5221, "vega_signal": -3487811, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773392270000}, {"instrument": "SPX", "mid_signal": 16573, "gamma_signal": -38, "vega_signal": 407094, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773392275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773392275000}, {"instrument": "SPX", "mid_signal": 208540, "gamma_signal": 2931, "vega_signal": 570287, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773392280000}, {"instrument": "SPX", "mid_signal": -130632, "gamma_signal": 1943, "vega_signal": 398267, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773392280000}, {"instrument": "SPX", "mid_signal": 213035, "gamma_signal": 1646, "vega_signal": 1548528, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773392285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773392285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392290000}, {"instrument": "SPX", "mid_signal": -1289420, "gamma_signal": 12285, "vega_signal": 2472760, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773392290000}, {"instrument": "SPX", "mid_signal": 208011, "gamma_signal": 1290, "vega_signal": 275332, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392295000}, {"instrument": "SPX", "mid_signal": -347427, "gamma_signal": 3206, "vega_signal": 641405, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773392295000}, {"instrument": "SPX", "mid_signal": 494602, "gamma_signal": 7245, "vega_signal": 1403615, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773392300000}, {"instrument": "SPX", "mid_signal": -436814, "gamma_signal": 5147, "vega_signal": 1066323, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773392300000}, {"instrument": "SPX", "mid_signal": -332821, "gamma_signal": -5270, "vega_signal": -1014083, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773392305000}, {"instrument": "SPX", "mid_signal": -173845, "gamma_signal": 2485, "vega_signal": 523082, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773392305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773392310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773392310000}, {"instrument": "SPX", "mid_signal": 15701, "gamma_signal": 467, "vega_signal": 89508, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773392315000}, {"instrument": "SPX", "mid_signal": 45669, "gamma_signal": -921, "vega_signal": -212628, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773392315000}, {"instrument": "SPX", "mid_signal": -1072813, "gamma_signal": -16286, "vega_signal": -3145038, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773392320000}, {"instrument": "SPX", "mid_signal": -301505, "gamma_signal": 5547, "vega_signal": 1235124, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773392320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773392325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773392325000}, {"instrument": "SPX", "mid_signal": -1191434, "gamma_signal": -17246, "vega_signal": -3343970, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773392330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773392330000}, {"instrument": "SPX", "mid_signal": 1568521, "gamma_signal": 25337, "vega_signal": 4876601, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773392335000}, {"instrument": "SPX", "mid_signal": -45658, "gamma_signal": 920, "vega_signal": 212577, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773392335000}, {"instrument": "SPX", "mid_signal": 967723, "gamma_signal": 14242, "vega_signal": 2757052, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773392340000}, {"instrument": "SPX", "mid_signal": -192199, "gamma_signal": 3336, "vega_signal": 731063, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773392340000}, {"instrument": "SPX", "mid_signal": -254877, "gamma_signal": -3123, "vega_signal": -614146, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773392345000}, {"instrument": "SPX", "mid_signal": -173819, "gamma_signal": 2485, "vega_signal": 523003, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773392345000}, {"instrument": "SPX", "mid_signal": 7230, "gamma_signal": 235, "vega_signal": 46059, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773392350000}, {"instrument": "SPX", "mid_signal": -833, "gamma_signal": 20, "vega_signal": 6647, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773392350000}, {"instrument": "SPX", "mid_signal": 335142, "gamma_signal": 3200, "vega_signal": 642170, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773392355000}, {"instrument": "SPX", "mid_signal": -198755, "gamma_signal": 2673, "vega_signal": 558172, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773392355000}, {"instrument": "SPX", "mid_signal": 1935258, "gamma_signal": 28480, "vega_signal": 5513567, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773392360000}, {"instrument": "SPX", "mid_signal": -295081, "gamma_signal": 4455, "vega_signal": 948243, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773392360000}, {"instrument": "SPX", "mid_signal": 423845, "gamma_signal": 6021, "vega_signal": 1258924, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773392365000}, {"instrument": "SPX", "mid_signal": -161726, "gamma_signal": 2214, "vega_signal": 451297, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773392365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773392370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773392370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773392375000}, {"instrument": "SPX", "mid_signal": -363497, "gamma_signal": 3203, "vega_signal": 638078, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773392375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773392385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773392385000}, {"instrument": "SPX", "mid_signal": -85789, "gamma_signal": -1785, "vega_signal": -338204, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773392390000}, {"instrument": "SPX", "mid_signal": -355848, "gamma_signal": 1191, "vega_signal": 2136766, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773392390000}, {"instrument": "SPX", "mid_signal": -286867, "gamma_signal": -3187, "vega_signal": -632344, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773392395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773392395000}, {"instrument": "SPX", "mid_signal": -509522, "gamma_signal": -7290, "vega_signal": -1418017, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773392400000}, {"instrument": "SPX", "mid_signal": -4315686, "gamma_signal": 38295, "vega_signal": 9026972, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773392400000}, {"instrument": "SPX", "mid_signal": 1883229, "gamma_signal": 25983, "vega_signal": 5052697, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773392405000}, {"instrument": "SPX", "mid_signal": -617271, "gamma_signal": 5616, "vega_signal": 2556176, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773392405000}, {"instrument": "SPX", "mid_signal": 4212908, "gamma_signal": 50305, "vega_signal": 11148777, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773392410000}, {"instrument": "SPX", "mid_signal": 559517, "gamma_signal": -4362, "vega_signal": -180576, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773392410000}, {"instrument": "SPX", "mid_signal": 6219360, "gamma_signal": 79411, "vega_signal": -30128616, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773392415000}, {"instrument": "SPX", "mid_signal": 290194, "gamma_signal": 3359, "vega_signal": -3452780, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773392415000}, {"instrument": "SPX", "mid_signal": 503556, "gamma_signal": 6209, "vega_signal": 1227388, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773392420000}, {"instrument": "SPX", "mid_signal": -347173, "gamma_signal": 1721, "vega_signal": 1726928, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773392420000}, {"instrument": "SPX", "mid_signal": -111150, "gamma_signal": -4690, "vega_signal": 386953, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773392425000}, {"instrument": "SPX", "mid_signal": -2454029, "gamma_signal": 10623, "vega_signal": 3442508, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773392425000}, {"instrument": "SPX", "mid_signal": 1017537, "gamma_signal": 6063, "vega_signal": 4546257, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773392430000}, {"instrument": "SPX", "mid_signal": -545622, "gamma_signal": 1215, "vega_signal": 2986158, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773392430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773392435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773392435000}, {"instrument": "SPX", "mid_signal": 1432540, "gamma_signal": 7077, "vega_signal": 5266555, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773392440000}, {"instrument": "SPX", "mid_signal": 1596755, "gamma_signal": -8052, "vega_signal": -3973617, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773392440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773392445000}, {"instrument": "SPX", "mid_signal": 3313665, "gamma_signal": -16319, "vega_signal": -11853268, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773392445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773392450000}, {"instrument": "SPX", "mid_signal": -224547, "gamma_signal": 3738, "vega_signal": 810132, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773392450000}, {"instrument": "SPX", "mid_signal": 65173, "gamma_signal": 1111, "vega_signal": 210704, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773392455000}, {"instrument": "SPX", "mid_signal": 315606, "gamma_signal": -3177, "vega_signal": -641129, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773392455000}, {"instrument": "SPX", "mid_signal": -103321, "gamma_signal": -1860, "vega_signal": 898681, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773392460000}, {"instrument": "SPX", "mid_signal": -274366, "gamma_signal": 1826, "vega_signal": 360518, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773392460000}, {"instrument": "SPX", "mid_signal": 270903, "gamma_signal": 3160, "vega_signal": 624565, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773392465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773392465000}, {"instrument": "SPX", "mid_signal": 234310, "gamma_signal": 4335, "vega_signal": 825479, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773392470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773392470000}, {"instrument": "SPX", "mid_signal": -406773, "gamma_signal": -5662, "vega_signal": -1100490, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773392475000}, {"instrument": "SPX", "mid_signal": 43054, "gamma_signal": -651, "vega_signal": -133561, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773392475000}, {"instrument": "SPX", "mid_signal": -226223, "gamma_signal": -1546, "vega_signal": -325133, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392480000}, {"instrument": "SPX", "mid_signal": 1338318, "gamma_signal": -5890, "vega_signal": -6677577, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773392480000}, {"instrument": "SPX", "mid_signal": -225615, "gamma_signal": -1776, "vega_signal": -366746, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392485000}, {"instrument": "SPX", "mid_signal": 4169011, "gamma_signal": -61915, "vega_signal": -13114863, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773392485000}, {"instrument": "SPX", "mid_signal": -424207, "gamma_signal": -5250, "vega_signal": -1029250, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773392490000}, {"instrument": "SPX", "mid_signal": -725477, "gamma_signal": 4581, "vega_signal": 4875422, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773392490000}, {"instrument": "SPX", "mid_signal": 2138602, "gamma_signal": 5880, "vega_signal": 2954625, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773392495000}, {"instrument": "SPX", "mid_signal": 1699014, "gamma_signal": -8983, "vega_signal": -948846, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773392495000}, {"instrument": "SPX", "mid_signal": -151965, "gamma_signal": -2540, "vega_signal": -486574, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773392500000}, {"instrument": "SPX", "mid_signal": -5044, "gamma_signal": 118, "vega_signal": 33608, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773392500000}, {"instrument": "SPX", "mid_signal": 198408, "gamma_signal": 1193, "vega_signal": 1937996, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773392505000}, {"instrument": "SPX", "mid_signal": 1034710, "gamma_signal": -3333, "vega_signal": -6950434, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773392505000}, {"instrument": "SPX", "mid_signal": -507956, "gamma_signal": -4264, "vega_signal": 1638766, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773392510000}, {"instrument": "SPX", "mid_signal": 5477046, "gamma_signal": -54657, "vega_signal": -11012732, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392510000}, {"instrument": "SPX", "mid_signal": 334588, "gamma_signal": 6252, "vega_signal": 1188136, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773392515000}, {"instrument": "SPX", "mid_signal": 555071, "gamma_signal": -6088, "vega_signal": -6142249, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773392515000}, {"instrument": "SPX", "mid_signal": 508144, "gamma_signal": 6293, "vega_signal": 1237865, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773392520000}, {"instrument": "SPX", "mid_signal": 2216748, "gamma_signal": -21877, "vega_signal": -26671939, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773392520000}, {"instrument": "SPX", "mid_signal": 181157, "gamma_signal": 2025, "vega_signal": 403525, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392525000}, {"instrument": "SPX", "mid_signal": 1180947, "gamma_signal": -11235, "vega_signal": -2237812, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773392525000}, {"instrument": "SPX", "mid_signal": -1435869, "gamma_signal": -22032, "vega_signal": -4261094, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773392530000}, {"instrument": "SPX", "mid_signal": -614367, "gamma_signal": -721, "vega_signal": -1970445, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773392530000}, {"instrument": "SPX", "mid_signal": -1671513, "gamma_signal": -52283, "vega_signal": -6080002, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773392535000}, {"instrument": "SPX", "mid_signal": 764646, "gamma_signal": -9968, "vega_signal": -2081055, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773392535000}, {"instrument": "SPX", "mid_signal": -366323, "gamma_signal": -5079, "vega_signal": -988405, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773392540000}, {"instrument": "SPX", "mid_signal": -444063, "gamma_signal": 5075, "vega_signal": 1048239, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773392540000}, {"instrument": "SPX", "mid_signal": 4115780, "gamma_signal": 16933, "vega_signal": 29857343, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773392545000}, {"instrument": "SPX", "mid_signal": -1221357, "gamma_signal": 10540, "vega_signal": 3515837, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773392545000}, {"instrument": "SPX", "mid_signal": 2504445, "gamma_signal": 33797, "vega_signal": 8672301, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773392550000}, {"instrument": "SPX", "mid_signal": 198984, "gamma_signal": -2676, "vega_signal": -558817, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773392550000}, {"instrument": "SPX", "mid_signal": -22624, "gamma_signal": -642, "vega_signal": -121328, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773392555000}, {"instrument": "SPX", "mid_signal": 3264, "gamma_signal": -1705, "vega_signal": -442867, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773392555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773392560000}, {"instrument": "SPX", "mid_signal": -734727, "gamma_signal": 2429, "vega_signal": 19417684, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773392560000}, {"instrument": "SPX", "mid_signal": -1137051, "gamma_signal": -10942, "vega_signal": -2191686, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773392565000}, {"instrument": "SPX", "mid_signal": 93214, "gamma_signal": -6008, "vega_signal": -1489634, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773392565000}, {"instrument": "SPX", "mid_signal": -499711, "gamma_signal": -27541, "vega_signal": 12856653, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773392570000}, {"instrument": "SPX", "mid_signal": 268790, "gamma_signal": -4583, "vega_signal": -1005747, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773392570000}, {"instrument": "SPX", "mid_signal": -244407, "gamma_signal": -798, "vega_signal": -4541512, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773392575000}, {"instrument": "SPX", "mid_signal": 1244740, "gamma_signal": -13462, "vega_signal": -2718464, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773392575000}, {"instrument": "SPX", "mid_signal": 1140168, "gamma_signal": 13222, "vega_signal": 4466414, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773392580000}, {"instrument": "SPX", "mid_signal": 4087286, "gamma_signal": -9936, "vega_signal": -19398667, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773392580000}, {"instrument": "SPX", "mid_signal": 999761, "gamma_signal": 11799, "vega_signal": 2327101, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773392585000}, {"instrument": "SPX", "mid_signal": -11258, "gamma_signal": 253, "vega_signal": 67519, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773392585000}, {"instrument": "SPX", "mid_signal": -199104, "gamma_signal": 4207, "vega_signal": -7777807, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773392590000}, {"instrument": "SPX", "mid_signal": 2115881, "gamma_signal": -22060, "vega_signal": -4490775, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773392590000}, {"instrument": "SPX", "mid_signal": 854623, "gamma_signal": 9572, "vega_signal": 1900497, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773392595000}, {"instrument": "SPX", "mid_signal": 1370743, "gamma_signal": -26173, "vega_signal": -5770669, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773392595000}, {"instrument": "SPX", "mid_signal": 650813, "gamma_signal": 14662, "vega_signal": 2763079, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773392600000}, {"instrument": "SPX", "mid_signal": -192643, "gamma_signal": -30, "vega_signal": -117170, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773392600000}, {"instrument": "SPX", "mid_signal": 937158, "gamma_signal": 13473, "vega_signal": 2230965, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773392605000}, {"instrument": "SPX", "mid_signal": -380246, "gamma_signal": 3193, "vega_signal": 633539, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773392605000}, {"instrument": "SPX", "mid_signal": -26244, "gamma_signal": -723, "vega_signal": -137012, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773392610000}, {"instrument": "SPX", "mid_signal": 2319670, "gamma_signal": -30540, "vega_signal": -10912913, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773392610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773392615000}, {"instrument": "SPX", "mid_signal": -2244992, "gamma_signal": 10179, "vega_signal": 11597082, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773392615000}, {"instrument": "SPX", "mid_signal": 20645, "gamma_signal": 992, "vega_signal": 182442, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773392620000}, {"instrument": "SPX", "mid_signal": -1154494, "gamma_signal": 6969, "vega_signal": 5575330, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773392620000}, {"instrument": "SPX", "mid_signal": 161919, "gamma_signal": -45, "vega_signal": 25863, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773392625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773392625000}, {"instrument": "SPX", "mid_signal": 1070024, "gamma_signal": 9603, "vega_signal": 1939483, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773392630000}, {"instrument": "SPX", "mid_signal": 180459, "gamma_signal": -2639, "vega_signal": -1685941, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773392630000}, {"instrument": "SPX", "mid_signal": -325689, "gamma_signal": -6895, "vega_signal": -1304205, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773392635000}, {"instrument": "SPX", "mid_signal": -58545, "gamma_signal": 1136, "vega_signal": 256818, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773392635000}, {"instrument": "SPX", "mid_signal": 3839739, "gamma_signal": 22556, "vega_signal": 18365857, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773392640000}, {"instrument": "SPX", "mid_signal": -58545, "gamma_signal": 1136, "vega_signal": 256818, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773392640000}, {"instrument": "SPX", "mid_signal": -61092, "gamma_signal": -1409, "vega_signal": -265944, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773392645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773392645000}, {"instrument": "SPX", "mid_signal": -66626, "gamma_signal": -565, "vega_signal": -115662, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773392650000}, {"instrument": "SPX", "mid_signal": 330203, "gamma_signal": -2201, "vega_signal": -405805, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773392650000}, {"instrument": "SPX", "mid_signal": 175953, "gamma_signal": 1433, "vega_signal": 1527204, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773392655000}, {"instrument": "SPX", "mid_signal": -73559, "gamma_signal": -3313, "vega_signal": -766171, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773392655000}, {"instrument": "SPX", "mid_signal": 422371, "gamma_signal": 6442, "vega_signal": 4167873, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773392660000}, {"instrument": "SPX", "mid_signal": 983486, "gamma_signal": -4029, "vega_signal": -4926505, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773392660000}, {"instrument": "SPX", "mid_signal": 666704, "gamma_signal": 7864, "vega_signal": 574372, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773392665000}, {"instrument": "SPX", "mid_signal": 476381, "gamma_signal": -3147, "vega_signal": -608795, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773392665000}, {"instrument": "SPX", "mid_signal": 475165, "gamma_signal": 742, "vega_signal": 225651, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773392670000}, {"instrument": "SPX", "mid_signal": 239640, "gamma_signal": -2931, "vega_signal": -602373, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773392670000}, {"instrument": "SPX", "mid_signal": 193710, "gamma_signal": 2851, "vega_signal": 551882, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773392675000}, {"instrument": "SPX", "mid_signal": -162209, "gamma_signal": 2388, "vega_signal": 504467, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773392675000}, {"instrument": "SPX", "mid_signal": -153795, "gamma_signal": -3317, "vega_signal": -626542, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773392680000}, {"instrument": "SPX", "mid_signal": -825592, "gamma_signal": 9146, "vega_signal": 1864576, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773392680000}, {"instrument": "SPX", "mid_signal": 4827744, "gamma_signal": 70771, "vega_signal": 13698044, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773392685000}, {"instrument": "SPX", "mid_signal": -1852599, "gamma_signal": 9679, "vega_signal": 3256247, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773392685000}, {"instrument": "SPX", "mid_signal": 318630, "gamma_signal": 4707, "vega_signal": 919821, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773392690000}, {"instrument": "SPX", "mid_signal": -253992, "gamma_signal": -397, "vega_signal": 1234641, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773392690000}, {"instrument": "SPX", "mid_signal": -2113, "gamma_signal": -73, "vega_signal": -15483, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392695000}, {"instrument": "SPX", "mid_signal": -1027711, "gamma_signal": 12093, "vega_signal": 2505082, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392695000}, {"instrument": "SPX", "mid_signal": 364670, "gamma_signal": 4618, "vega_signal": 904617, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773392700000}, {"instrument": "SPX", "mid_signal": 4775100, "gamma_signal": -69011, "vega_signal": -14515321, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773392700000}, {"instrument": "SPX", "mid_signal": -179399, "gamma_signal": -2755, "vega_signal": -531711, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773392705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773392705000}, {"instrument": "SPX", "mid_signal": 59731, "gamma_signal": 1370, "vega_signal": -327893, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392710000}, {"instrument": "SPX", "mid_signal": -395789, "gamma_signal": 2583, "vega_signal": 1899758, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392710000}, {"instrument": "SPX", "mid_signal": 76898, "gamma_signal": 1659, "vega_signal": 313276, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392715000}, {"instrument": "SPX", "mid_signal": -347235, "gamma_signal": 1721, "vega_signal": 1727239, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773392715000}, {"instrument": "SPX", "mid_signal": -8785779, "gamma_signal": -135785, "vega_signal": -26193415, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773392720000}, {"instrument": "SPX", "mid_signal": -363813, "gamma_signal": 3206, "vega_signal": 638633, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392720000}, {"instrument": "SPX", "mid_signal": -434674, "gamma_signal": -14318, "vega_signal": -2847013, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773392725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392725000}, {"instrument": "SPX", "mid_signal": 145386, "gamma_signal": 3466, "vega_signal": 653269, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773392730000}, {"instrument": "SPX", "mid_signal": -363813, "gamma_signal": 3206, "vega_signal": 638633, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392730000}, {"instrument": "SPX", "mid_signal": -76895, "gamma_signal": -1659, "vega_signal": -313261, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773392735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773392735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773392740000}, {"instrument": "SPX", "mid_signal": 75425, "gamma_signal": -1388, "vega_signal": -308980, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773392740000}, {"instrument": "SPX", "mid_signal": 2124366, "gamma_signal": 21788, "vega_signal": 26598399, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773392745000}, {"instrument": "SPX", "mid_signal": 75432, "gamma_signal": -1388, "vega_signal": -309008, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392745000}, {"instrument": "SPX", "mid_signal": 182069, "gamma_signal": 1145, "vega_signal": 244910, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773392750000}, {"instrument": "SPX", "mid_signal": -81936, "gamma_signal": 1479, "vega_signal": 327638, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773392750000}, {"instrument": "SPX", "mid_signal": 130149, "gamma_signal": 2181, "vega_signal": 418610, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773392755000}, {"instrument": "SPX", "mid_signal": -13938, "gamma_signal": 311, "vega_signal": 80956, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773392755000}, {"instrument": "SPX", "mid_signal": 442484, "gamma_signal": 2446, "vega_signal": 1779363, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773392760000}, {"instrument": "SPX", "mid_signal": -2066062, "gamma_signal": 4465, "vega_signal": 10789968, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773392760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773392765000}, {"instrument": "SPX", "mid_signal": -397849, "gamma_signal": 5351, "vega_signal": 1117299, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773392765000}, {"instrument": "SPX", "mid_signal": 1727336, "gamma_signal": 8484, "vega_signal": 8638012, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773392770000}, {"instrument": "SPX", "mid_signal": -117017, "gamma_signal": 2270, "vega_signal": 513321, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773392770000}, {"instrument": "SPX", "mid_signal": -37799, "gamma_signal": -976, "vega_signal": -183493, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773392775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773392775000}, {"instrument": "SPX", "mid_signal": 387333, "gamma_signal": 5700, "vega_signal": 1103516, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773392780000}, {"instrument": "SPX", "mid_signal": -2439964, "gamma_signal": 10229, "vega_signal": 10265253, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773392780000}, {"instrument": "SPX", "mid_signal": -49004, "gamma_signal": -1188, "vega_signal": -224485, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773392785000}, {"instrument": "SPX", "mid_signal": -151110, "gamma_signal": 2284, "vega_signal": 485041, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773392785000}, {"instrument": "SPX", "mid_signal": -55034, "gamma_signal": -1299, "vega_signal": -245155, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773392790000}, {"instrument": "SPX", "mid_signal": -279378, "gamma_signal": 3586, "vega_signal": 737603, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392790000}, {"instrument": "SPX", "mid_signal": 223878, "gamma_signal": 3007, "vega_signal": 587358, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773392795000}, {"instrument": "SPX", "mid_signal": 173276, "gamma_signal": 766, "vega_signal": -1203761, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773392795000}, {"instrument": "SPX", "mid_signal": -811642, "gamma_signal": -17944, "vega_signal": -2761631, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773392800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773392800000}, {"instrument": "SPX", "mid_signal": -358781, "gamma_signal": -6746, "vega_signal": -1287248, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773392805000}, {"instrument": "SPX", "mid_signal": -259983, "gamma_signal": 4626, "vega_signal": 1020846, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773392805000}, {"instrument": "SPX", "mid_signal": 264352, "gamma_signal": 1910, "vega_signal": 396696, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773392810000}, {"instrument": "SPX", "mid_signal": -13936, "gamma_signal": 311, "vega_signal": 80947, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392810000}, {"instrument": "SPX", "mid_signal": -1456497, "gamma_signal": -5323, "vega_signal": -8014292, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392815000}, {"instrument": "SPX", "mid_signal": 366116, "gamma_signal": -2879, "vega_signal": -162955, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773392815000}, {"instrument": "SPX", "mid_signal": 231007, "gamma_signal": 1680, "vega_signal": 1599655, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392820000}, {"instrument": "SPX", "mid_signal": -266970, "gamma_signal": 3177, "vega_signal": 651196, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392820000}, {"instrument": "SPX", "mid_signal": -167460, "gamma_signal": -2128, "vega_signal": -414923, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773392825000}, {"instrument": "SPX", "mid_signal": -3146073, "gamma_signal": 19953, "vega_signal": 3894071, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773392825000}, {"instrument": "SPX", "mid_signal": -152724, "gamma_signal": -1462, "vega_signal": -1313103, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773392830000}, {"instrument": "SPX", "mid_signal": -70665, "gamma_signal": 1478, "vega_signal": 347926, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773392830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773392835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773392835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773392840000}, {"instrument": "SPX", "mid_signal": -81916, "gamma_signal": 1478, "vega_signal": 327560, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773392840000}, {"instrument": "SPX", "mid_signal": 33650, "gamma_signal": 887, "vega_signal": 167342, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773392845000}, {"instrument": "SPX", "mid_signal": -2491175, "gamma_signal": 14978, "vega_signal": 1652912, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773392845000}, {"instrument": "SPX", "mid_signal": -55025, "gamma_signal": -1298, "vega_signal": -245113, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773392850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773392850000}, {"instrument": "SPX", "mid_signal": 165268, "gamma_signal": 2652, "vega_signal": 509475, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773392855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773392855000}, {"instrument": "SPX", "mid_signal": 77501, "gamma_signal": 1275, "vega_signal": 1007055, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773392860000}, {"instrument": "SPX", "mid_signal": -347157, "gamma_signal": 1721, "vega_signal": 1726850, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773392860000}, {"instrument": "SPX", "mid_signal": 115747, "gamma_signal": 2173, "vega_signal": 413043, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773392865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773392865000}, {"instrument": "SPX", "mid_signal": -1503975, "gamma_signal": -12517, "vega_signal": -8897995, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773392870000}, {"instrument": "SPX", "mid_signal": -300081, "gamma_signal": 1990, "vega_signal": 365280, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773392870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773392875000}, {"instrument": "SPX", "mid_signal": -1193460, "gamma_signal": 8569, "vega_signal": 3011535, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773392875000}, {"instrument": "SPX", "mid_signal": 324806, "gamma_signal": 2371, "vega_signal": 1838606, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773392880000}, {"instrument": "SPX", "mid_signal": 151665, "gamma_signal": -440, "vega_signal": -63927, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773392880000}, {"instrument": "SPX", "mid_signal": 912333, "gamma_signal": 7047, "vega_signal": 4781243, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773392885000}, {"instrument": "SPX", "mid_signal": 211988, "gamma_signal": -3377, "vega_signal": -731669, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773392885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773392890000}, {"instrument": "SPX", "mid_signal": -241971, "gamma_signal": 1528, "vega_signal": 1626116, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773392890000}, {"instrument": "SPX", "mid_signal": -133301, "gamma_signal": -2430, "vega_signal": -462895, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773392895000}, {"instrument": "SPX", "mid_signal": 92034, "gamma_signal": -1008, "vega_signal": -195826, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392900000}, {"instrument": "SPX", "mid_signal": -540342, "gamma_signal": 4412, "vega_signal": 898281, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392900000}, {"instrument": "SPX", "mid_signal": 338908, "gamma_signal": 5575, "vega_signal": 2544814, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773392905000}, {"instrument": "SPX", "mid_signal": 2185618, "gamma_signal": -40552, "vega_signal": -9035801, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773392905000}, {"instrument": "SPX", "mid_signal": 76898, "gamma_signal": 1659, "vega_signal": 313276, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392910000}, {"instrument": "SPX", "mid_signal": -783450, "gamma_signal": -17483, "vega_signal": -3296439, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392915000}, {"instrument": "SPX", "mid_signal": 105095, "gamma_signal": 2045, "vega_signal": 388070, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773392925000}, {"instrument": "SPX", "mid_signal": 462822, "gamma_signal": -4666, "vega_signal": 466479, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773392925000}, {"instrument": "SPX", "mid_signal": -49009, "gamma_signal": -1189, "vega_signal": -224505, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773392930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773392930000}, {"instrument": "SPX", "mid_signal": -15683, "gamma_signal": -320, "vega_signal": -240665, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773392935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773392935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773392940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773392940000}, {"instrument": "SPX", "mid_signal": 573353, "gamma_signal": 7242, "vega_signal": 3306903, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773392945000}, {"instrument": "SPX", "mid_signal": -1275933, "gamma_signal": -1630, "vega_signal": 24961169, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773392945000}, {"instrument": "SPX", "mid_signal": -369472, "gamma_signal": -4669, "vega_signal": -919204, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773392950000}, {"instrument": "SPX", "mid_signal": -347583, "gamma_signal": 3208, "vega_signal": 641694, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773392950000}, {"instrument": "SPX", "mid_signal": -50423, "gamma_signal": 83, "vega_signal": 624428, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773392955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773392955000}, {"instrument": "SPX", "mid_signal": 2517402, "gamma_signal": 37047, "vega_signal": 7172100, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773392960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773392960000}, {"instrument": "SPX", "mid_signal": 524158, "gamma_signal": 9151, "vega_signal": 1747254, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773392965000}, {"instrument": "SPX", "mid_signal": -81910, "gamma_signal": 1478, "vega_signal": 327535, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773392965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773392970000}, {"instrument": "SPX", "mid_signal": -63656, "gamma_signal": 1215, "vega_signal": 273208, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773392970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773392975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773392975000}, {"instrument": "SPX", "mid_signal": 384558, "gamma_signal": 1472, "vega_signal": 2878907, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773392980000}, {"instrument": "SPX", "mid_signal": -41581, "gamma_signal": -190, "vega_signal": -77858, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773392980000}, {"instrument": "SPX", "mid_signal": 272940, "gamma_signal": 3648, "vega_signal": 711291, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773392985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773392985000}, {"instrument": "SPX", "mid_signal": -55021, "gamma_signal": -1298, "vega_signal": -245094, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773392990000}, {"instrument": "SPX", "mid_signal": 1007878, "gamma_signal": -2483, "vega_signal": -6186552, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773392990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773392995000}, {"instrument": "SPX", "mid_signal": -96149, "gamma_signal": 1669, "vega_signal": 365718, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773392995000}, {"instrument": "SPX", "mid_signal": -22445, "gamma_signal": -461, "vega_signal": -522451, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773393000000}, {"instrument": "SPX", "mid_signal": -347583, "gamma_signal": 3208, "vega_signal": 641694, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773393000000}, {"instrument": "SPX", "mid_signal": -152456, "gamma_signal": -2012, "vega_signal": -1674928, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773393005000}, {"instrument": "SPX", "mid_signal": 526519, "gamma_signal": 3645, "vega_signal": 3917905, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393010000}, {"instrument": "SPX", "mid_signal": -476835, "gamma_signal": 3597, "vega_signal": 2121788, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393010000}, {"instrument": "SPX", "mid_signal": -383839, "gamma_signal": -6104, "vega_signal": -1833632, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393015000}, {"instrument": "SPX", "mid_signal": 73130, "gamma_signal": 981, "vega_signal": 813188, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773393020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773393020000}, {"instrument": "SPX", "mid_signal": 1719199, "gamma_signal": 16171, "vega_signal": 25580112, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393025000}, {"instrument": "SPX", "mid_signal": -269041, "gamma_signal": 3057, "vega_signal": 623602, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773393025000}, {"instrument": "SPX", "mid_signal": 779320, "gamma_signal": 8012, "vega_signal": 1595287, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773393030000}, {"instrument": "SPX", "mid_signal": -1073171, "gamma_signal": 7789, "vega_signal": 5518117, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393030000}, {"instrument": "SPX", "mid_signal": 480537, "gamma_signal": 4074, "vega_signal": 3368490, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773393035000}, {"instrument": "SPX", "mid_signal": -215377, "gamma_signal": 11585, "vega_signal": -2658896, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773393035000}, {"instrument": "SPX", "mid_signal": -143230, "gamma_signal": -3365, "vega_signal": -641707, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393040000}, {"instrument": "SPX", "mid_signal": -1073667, "gamma_signal": 12213, "vega_signal": 2606375, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393040000}, {"instrument": "SPX", "mid_signal": -534974, "gamma_signal": -7703, "vega_signal": -1295793, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393045000}, {"instrument": "SPX", "mid_signal": -96137, "gamma_signal": 1669, "vega_signal": 365674, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393045000}, {"instrument": "SPX", "mid_signal": -139279, "gamma_signal": -2421, "vega_signal": -462694, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393050000}, {"instrument": "SPX", "mid_signal": -89851, "gamma_signal": -1572, "vega_signal": -886527, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393060000}, {"instrument": "SPX", "mid_signal": -68262, "gamma_signal": -1530, "vega_signal": -287511, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393065000}, {"instrument": "SPX", "mid_signal": -373046, "gamma_signal": 4679, "vega_signal": 977791, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393065000}, {"instrument": "SPX", "mid_signal": 43223, "gamma_signal": 1080, "vega_signal": 203771, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393070000}, {"instrument": "SPX", "mid_signal": -68594, "gamma_signal": -1646, "vega_signal": -311967, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393075000}, {"instrument": "SPX", "mid_signal": 96137, "gamma_signal": -1669, "vega_signal": -365674, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393080000}, {"instrument": "SPX", "mid_signal": 35321, "gamma_signal": -739, "vega_signal": -173906, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393080000}, {"instrument": "SPX", "mid_signal": 88178, "gamma_signal": 787, "vega_signal": 1265188, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393085000}, {"instrument": "SPX", "mid_signal": -1463986, "gamma_signal": 14990, "vega_signal": 3013214, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773393085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393090000}, {"instrument": "SPX", "mid_signal": -694190, "gamma_signal": 3440, "vega_signal": 3453080, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393090000}, {"instrument": "SPX", "mid_signal": 1089798, "gamma_signal": 10819, "vega_signal": 4528907, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773393095000}, {"instrument": "SPX", "mid_signal": -3000019, "gamma_signal": 18455, "vega_signal": 4729303, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773393095000}, {"instrument": "SPX", "mid_signal": 61361, "gamma_signal": 1412, "vega_signal": 265887, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393100000}, {"instrument": "SPX", "mid_signal": -3008336, "gamma_signal": 17939, "vega_signal": 2074436, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393100000}, {"instrument": "SPX", "mid_signal": 1072062, "gamma_signal": 19720, "vega_signal": 3772677, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393105000}, {"instrument": "SPX", "mid_signal": 200095, "gamma_signal": 3958, "vega_signal": 750731, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773393110000}, {"instrument": "SPX", "mid_signal": -2467928, "gamma_signal": 6144, "vega_signal": 10737778, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773393110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773393115000}, {"instrument": "SPX", "mid_signal": 1092838, "gamma_signal": -15901, "vega_signal": -3365618, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393115000}, {"instrument": "SPX", "mid_signal": -48977, "gamma_signal": -1188, "vega_signal": -224360, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773393120000}, {"instrument": "SPX", "mid_signal": -156622, "gamma_signal": 2710, "vega_signal": 599260, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393120000}, {"instrument": "SPX", "mid_signal": -85809, "gamma_signal": -1786, "vega_signal": -338280, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773393125000}, {"instrument": "SPX", "mid_signal": -477908, "gamma_signal": 5553, "vega_signal": 1137550, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773393125000}, {"instrument": "SPX", "mid_signal": 12500, "gamma_signal": 412, "vega_signal": 81124, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773393130000}, {"instrument": "SPX", "mid_signal": -49763, "gamma_signal": 989, "vega_signal": 227102, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773393130000}, {"instrument": "SPX", "mid_signal": -239705, "gamma_signal": -1693, "vega_signal": -1620150, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773393135000}, {"instrument": "SPX", "mid_signal": -190425, "gamma_signal": 2325, "vega_signal": 147189, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773393135000}, {"instrument": "SPX", "mid_signal": -68713, "gamma_signal": -1396, "vega_signal": -263321, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773393140000}, {"instrument": "SPX", "mid_signal": -447685, "gamma_signal": 6204, "vega_signal": 1335964, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393150000}, {"instrument": "SPX", "mid_signal": -386925, "gamma_signal": 5798, "vega_signal": 1222773, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773393150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773393155000}, {"instrument": "SPX", "mid_signal": -61926, "gamma_signal": 2593, "vega_signal": 562409, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773393155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393160000}, {"instrument": "SPX", "mid_signal": 363649, "gamma_signal": -3205, "vega_signal": -638346, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393170000}, {"instrument": "SPX", "mid_signal": 114035, "gamma_signal": 2172, "vega_signal": 413202, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773393175000}, {"instrument": "SPX", "mid_signal": -241916, "gamma_signal": 1527, "vega_signal": 1625750, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773393180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773393185000}, {"instrument": "SPX", "mid_signal": 75402, "gamma_signal": -1387, "vega_signal": -308888, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773393185000}, {"instrument": "SPX", "mid_signal": 76870, "gamma_signal": 1658, "vega_signal": 313158, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393190000}, {"instrument": "SPX", "mid_signal": 179286, "gamma_signal": -120, "vega_signal": -4278481, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393190000}, {"instrument": "SPX", "mid_signal": -24405, "gamma_signal": -820, "vega_signal": -163232, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393195000}, {"instrument": "SPX", "mid_signal": -1029738, "gamma_signal": 4513, "vega_signal": 8318836, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773393195000}, {"instrument": "SPX", "mid_signal": -287022, "gamma_signal": -3188, "vega_signal": -632685, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393200000}, {"instrument": "SPX", "mid_signal": 54025, "gamma_signal": -1060, "vega_signal": -241740, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393210000}, {"instrument": "SPX", "mid_signal": 116749, "gamma_signal": 1191, "vega_signal": 238464, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393220000}, {"instrument": "SPX", "mid_signal": 6166, "gamma_signal": 459, "vega_signal": 1148260, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393220000}, {"instrument": "SPX", "mid_signal": 38146, "gamma_signal": 563, "vega_signal": 564253, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393225000}, {"instrument": "SPX", "mid_signal": 376007, "gamma_signal": 5204, "vega_signal": 1012586, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393230000}, {"instrument": "SPX", "mid_signal": -395801, "gamma_signal": 3161, "vega_signal": 624705, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393235000}, {"instrument": "SPX", "mid_signal": 195459, "gamma_signal": -1140, "vega_signal": -1691596, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393240000}, {"instrument": "SPX", "mid_signal": 775530, "gamma_signal": 7045, "vega_signal": 5718319, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393245000}, {"instrument": "SPX", "mid_signal": -1612107, "gamma_signal": 7718, "vega_signal": 9137222, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393250000}, {"instrument": "SPX", "mid_signal": 48990, "gamma_signal": 1188, "vega_signal": 224421, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393255000}, {"instrument": "SPX", "mid_signal": -36864, "gamma_signal": 482, "vega_signal": 96154, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393255000}, {"instrument": "SPX", "mid_signal": 193609, "gamma_signal": 2849, "vega_signal": 551592, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393260000}, {"instrument": "SPX", "mid_signal": 48635, "gamma_signal": 26, "vega_signal": 957, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393265000}, {"instrument": "SPX", "mid_signal": -132484, "gamma_signal": 616, "vega_signal": 2626291, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393270000}, {"instrument": "SPX", "mid_signal": -527569, "gamma_signal": 5941, "vega_signal": 1215428, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393275000}, {"instrument": "SPX", "mid_signal": 703785, "gamma_signal": -10895, "vega_signal": -2327937, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393275000}, {"instrument": "SPX", "mid_signal": 293334, "gamma_signal": 3395, "vega_signal": 673397, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393280000}, {"instrument": "SPX", "mid_signal": -1934270, "gamma_signal": 4163, "vega_signal": 47155694, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773393280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393285000}, {"instrument": "SPX", "mid_signal": 1499263, "gamma_signal": -15729, "vega_signal": -3187030, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393290000}, {"instrument": "SPX", "mid_signal": 173889, "gamma_signal": -2486, "vega_signal": -523215, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393290000}, {"instrument": "SPX", "mid_signal": 68271, "gamma_signal": 1530, "vega_signal": 287550, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393295000}, {"instrument": "SPX", "mid_signal": 549892, "gamma_signal": -9642, "vega_signal": -2118805, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393295000}, {"instrument": "SPX", "mid_signal": 193649, "gamma_signal": 2850, "vega_signal": 551708, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773393300000}, {"instrument": "SPX", "mid_signal": 254074, "gamma_signal": -2241, "vega_signal": -1920529, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773393300000}, {"instrument": "SPX", "mid_signal": 196554, "gamma_signal": 109, "vega_signal": 1357947, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393305000}, {"instrument": "SPX", "mid_signal": -935164, "gamma_signal": 13061, "vega_signal": -56717768, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393305000}, {"instrument": "SPX", "mid_signal": 1668115, "gamma_signal": 7238, "vega_signal": 26680977, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773393310000}, {"instrument": "SPX", "mid_signal": -229672, "gamma_signal": 1244, "vega_signal": 1810590, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393315000}, {"instrument": "SPX", "mid_signal": -335303, "gamma_signal": -3202, "vega_signal": -642479, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773393320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773393325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773393325000}, {"instrument": "SPX", "mid_signal": -1708573, "gamma_signal": -1246, "vega_signal": -46228339, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773393330000}, {"instrument": "SPX", "mid_signal": 121323, "gamma_signal": -1971, "vega_signal": -425443, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393330000}, {"instrument": "SPX", "mid_signal": -390784, "gamma_signal": -5389, "vega_signal": -1043993, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773393335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773393340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773393345000}, {"instrument": "SPX", "mid_signal": -1026894, "gamma_signal": 1085, "vega_signal": -26416167, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773393350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773393355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773393355000}, {"instrument": "SPX", "mid_signal": 574035, "gamma_signal": 6376, "vega_signal": 1265352, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393360000}, {"instrument": "SPX", "mid_signal": -3868192, "gamma_signal": 8326, "vega_signal": 94302902, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773393365000}, {"instrument": "SPX", "mid_signal": 568560, "gamma_signal": -6213, "vega_signal": -1262951, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773393365000}, {"instrument": "SPX", "mid_signal": 2009121, "gamma_signal": 22318, "vega_signal": 4428731, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393370000}, {"instrument": "SPX", "mid_signal": -934734, "gamma_signal": 10798, "vega_signal": 2221878, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393370000}, {"instrument": "SPX", "mid_signal": -125336, "gamma_signal": -1319, "vega_signal": -264062, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393375000}, {"instrument": "SPX", "mid_signal": 416228, "gamma_signal": -5382, "vega_signal": -1117867, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773393380000}, {"instrument": "SPX", "mid_signal": -1647223, "gamma_signal": 6856, "vega_signal": 39191716, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393380000}, {"instrument": "SPX", "mid_signal": 1679804, "gamma_signal": 9913, "vega_signal": 12768639, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773393385000}, {"instrument": "SPX", "mid_signal": -3496307, "gamma_signal": 8207, "vega_signal": 91565329, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393385000}, {"instrument": "SPX", "mid_signal": 193591, "gamma_signal": 2849, "vega_signal": 551543, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773393390000}, {"instrument": "SPX", "mid_signal": -276635, "gamma_signal": 5193, "vega_signal": 1160981, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393390000}, {"instrument": "SPX", "mid_signal": -8309, "gamma_signal": -265, "vega_signal": -51973, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393400000}, {"instrument": "SPX", "mid_signal": 1502730, "gamma_signal": 6856, "vega_signal": 34116916, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393405000}, {"instrument": "SPX", "mid_signal": -427429, "gamma_signal": 3069, "vega_signal": 601714, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393410000}, {"instrument": "SPX", "mid_signal": -21505, "gamma_signal": 473, "vega_signal": 116337, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393410000}, {"instrument": "SPX", "mid_signal": 234417, "gamma_signal": 6290, "vega_signal": 2507120, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773393415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393415000}, {"instrument": "SPX", "mid_signal": 100499, "gamma_signal": 1783, "vega_signal": -40713, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773393420000}, {"instrument": "SPX", "mid_signal": -200379, "gamma_signal": 3358, "vega_signal": 289800, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773393420000}, {"instrument": "SPX", "mid_signal": 1731067, "gamma_signal": 7967, "vega_signal": 38299085, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773393425000}, {"instrument": "SPX", "mid_signal": 204684, "gamma_signal": -2384, "vega_signal": -1515129, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773393425000}, {"instrument": "SPX", "mid_signal": 302561, "gamma_signal": 4111, "vega_signal": 466076, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773393430000}, {"instrument": "SPX", "mid_signal": -185953, "gamma_signal": 2583, "vega_signal": 540984, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773393430000}, {"instrument": "SPX", "mid_signal": -622094, "gamma_signal": -8950, "vega_signal": -1735537, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773393435000}, {"instrument": "SPX", "mid_signal": -1216520, "gamma_signal": 17225, "vega_signal": -1768987, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773393435000}, {"instrument": "SPX", "mid_signal": -32475, "gamma_signal": -431, "vega_signal": -462629, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773393440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773393440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773393445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773393445000}, {"instrument": "SPX", "mid_signal": -139221, "gamma_signal": -2420, "vega_signal": -462500, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773393450000}, {"instrument": "SPX", "mid_signal": -130768, "gamma_signal": 2074, "vega_signal": 445500, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773393450000}, {"instrument": "SPX", "mid_signal": -29896, "gamma_signal": -804, "vega_signal": -152193, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773393455000}, {"instrument": "SPX", "mid_signal": -283535, "gamma_signal": 1776, "vega_signal": 2459683, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773393455000}, {"instrument": "SPX", "mid_signal": 707703, "gamma_signal": -2430, "vega_signal": 22533127, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773393460000}, {"instrument": "SPX", "mid_signal": -855284, "gamma_signal": 12074, "vega_signal": 2526537, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393460000}, {"instrument": "SPX", "mid_signal": 223744, "gamma_signal": 3005, "vega_signal": 587006, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773393465000}, {"instrument": "SPX", "mid_signal": -1357630, "gamma_signal": 12815, "vega_signal": 2567402, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773393465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773393470000}, {"instrument": "SPX", "mid_signal": -1486431, "gamma_signal": 12783, "vega_signal": 2541490, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393475000}, {"instrument": "SPX", "mid_signal": -163751, "gamma_signal": 2955, "vega_signal": 654795, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773393475000}, {"instrument": "SPX", "mid_signal": 1272560, "gamma_signal": 13713, "vega_signal": 4045036, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773393480000}, {"instrument": "SPX", "mid_signal": -58481, "gamma_signal": 1134, "vega_signal": 256541, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773393480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773393485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393485000}, {"instrument": "SPX", "mid_signal": -76858, "gamma_signal": -1658, "vega_signal": -313111, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393490000}, {"instrument": "SPX", "mid_signal": -81884, "gamma_signal": 1478, "vega_signal": 327432, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773393490000}, {"instrument": "SPX", "mid_signal": 9281, "gamma_signal": 188, "vega_signal": 174609, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393495000}, {"instrument": "SPX", "mid_signal": 403905, "gamma_signal": 2047, "vega_signal": 5441659, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393500000}, {"instrument": "SPX", "mid_signal": -183679, "gamma_signal": 3738, "vega_signal": 845236, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773393500000}, {"instrument": "SPX", "mid_signal": -93125, "gamma_signal": -2038, "vega_signal": -388796, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393505000}, {"instrument": "SPX", "mid_signal": -32170, "gamma_signal": -44, "vega_signal": -13613, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393510000}, {"instrument": "SPX", "mid_signal": 34728, "gamma_signal": 590, "vega_signal": 461738, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773393515000}, {"instrument": "SPX", "mid_signal": -379739, "gamma_signal": 3188, "vega_signal": 632695, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393515000}, {"instrument": "SPX", "mid_signal": -2524, "gamma_signal": -87, "vega_signal": -18162, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393520000}, {"instrument": "SPX", "mid_signal": 95068, "gamma_signal": 1914, "vega_signal": 362914, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393525000}, {"instrument": "SPX", "mid_signal": -936079, "gamma_signal": 7951, "vega_signal": 2936184, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773393525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773393530000}, {"instrument": "SPX", "mid_signal": -186017, "gamma_signal": 2584, "vega_signal": 541171, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393530000}, {"instrument": "SPX", "mid_signal": 795074, "gamma_signal": 3033, "vega_signal": 13839441, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393535000}, {"instrument": "SPX", "mid_signal": 116974, "gamma_signal": -1197, "vega_signal": -231011, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393535000}, {"instrument": "SPX", "mid_signal": 151940, "gamma_signal": 9435, "vega_signal": -1218645, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773393540000}, {"instrument": "SPX", "mid_signal": -100772, "gamma_signal": -9182, "vega_signal": 1145906, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773393540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773393545000}, {"instrument": "SPX", "mid_signal": 258560, "gamma_signal": -4509, "vega_signal": -992852, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773393545000}, {"instrument": "SPX", "mid_signal": 25976, "gamma_signal": 230, "vega_signal": 46730, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773393550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773393550000}, {"instrument": "SPX", "mid_signal": 271053, "gamma_signal": 3162, "vega_signal": 624912, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773393555000}, {"instrument": "SPX", "mid_signal": 1394851, "gamma_signal": -15263, "vega_signal": -2780991, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773393555000}, {"instrument": "SPX", "mid_signal": -48999, "gamma_signal": -1188, "vega_signal": -224461, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773393560000}, {"instrument": "SPX", "mid_signal": -75416, "gamma_signal": 1387, "vega_signal": 308943, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773393560000}, {"instrument": "SPX", "mid_signal": -165273, "gamma_signal": -2652, "vega_signal": -509491, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773393570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773393570000}, {"instrument": "SPX", "mid_signal": 1053681, "gamma_signal": 9531, "vega_signal": 1923215, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773393575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773393575000}, {"instrument": "SPX", "mid_signal": 236345, "gamma_signal": 2635, "vega_signal": 101932, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393580000}, {"instrument": "SPX", "mid_signal": 3026078, "gamma_signal": 24391, "vega_signal": 4961550, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773393585000}, {"instrument": "SPX", "mid_signal": -198904, "gamma_signal": 2675, "vega_signal": 558591, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773393585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773393590000}, {"instrument": "SPX", "mid_signal": -558151, "gamma_signal": 7752, "vega_signal": 1623805, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773393590000}, {"instrument": "SPX", "mid_signal": 319526, "gamma_signal": 2594, "vega_signal": 2377906, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773393600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393615000}, {"instrument": "SPX", "mid_signal": -596658, "gamma_signal": 8025, "vega_signal": 1675621, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773393615000}, {"instrument": "SPX", "mid_signal": 344253, "gamma_signal": 625, "vega_signal": 9301384, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773393620000}, {"instrument": "SPX", "mid_signal": -315668, "gamma_signal": 3178, "vega_signal": 641254, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773393620000}, {"instrument": "SPX", "mid_signal": 528884, "gamma_signal": 4876, "vega_signal": 2284047, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773393625000}, {"instrument": "SPX", "mid_signal": -216938, "gamma_signal": 3220, "vega_signal": 1699227, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773393625000}, {"instrument": "SPX", "mid_signal": -49015, "gamma_signal": -1189, "vega_signal": -224535, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773393630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773393630000}, {"instrument": "SPX", "mid_signal": 1769532, "gamma_signal": 12490, "vega_signal": 8015400, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773393635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773393635000}, {"instrument": "SPX", "mid_signal": -14906, "gamma_signal": -589, "vega_signal": 190619, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773393640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773393640000}, {"instrument": "SPX", "mid_signal": -320829, "gamma_signal": -1253, "vega_signal": -2167257, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773393645000}, {"instrument": "SPX", "mid_signal": 963781, "gamma_signal": -9500, "vega_signal": -1913999, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773393645000}, {"instrument": "SPX", "mid_signal": 282689, "gamma_signal": -5396, "vega_signal": -315182, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773393650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773393650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773393655000}, {"instrument": "SPX", "mid_signal": -268619, "gamma_signal": 643, "vega_signal": 1518866, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773393655000}, {"instrument": "SPX", "mid_signal": 271058, "gamma_signal": 3162, "vega_signal": 624921, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773393660000}, {"instrument": "SPX", "mid_signal": -699213, "gamma_signal": 7355, "vega_signal": 2943731, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773393660000}, {"instrument": "SPX", "mid_signal": 61513, "gamma_signal": 1601, "vega_signal": 305664, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773393665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773393665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773393670000}, {"instrument": "SPX", "mid_signal": 27876, "gamma_signal": -418, "vega_signal": -85756, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773393670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773393675000}, {"instrument": "SPX", "mid_signal": 140004, "gamma_signal": -2384, "vega_signal": -528903, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773393675000}, {"instrument": "SPX", "mid_signal": 193701, "gamma_signal": 2851, "vega_signal": 551857, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773393680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773393680000}, {"instrument": "SPX", "mid_signal": -127008, "gamma_signal": -2300, "vega_signal": -437784, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773393685000}, {"instrument": "SPX", "mid_signal": 2270272, "gamma_signal": -14198, "vega_signal": -8923244, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773393685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773393690000}, {"instrument": "SPX", "mid_signal": -741991, "gamma_signal": 4098, "vega_signal": 12412576, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773393690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773393695000}, {"instrument": "SPX", "mid_signal": -927406, "gamma_signal": 5122, "vega_signal": 15514325, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773393695000}, {"instrument": "SPX", "mid_signal": 1708937, "gamma_signal": 6845, "vega_signal": 32512445, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773393700000}, {"instrument": "SPX", "mid_signal": -123663, "gamma_signal": 683, "vega_signal": 2068732, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773393700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773393705000}, {"instrument": "SPX", "mid_signal": -3619149, "gamma_signal": 25235, "vega_signal": 22750632, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773393705000}, {"instrument": "SPX", "mid_signal": -193681, "gamma_signal": -2850, "vega_signal": -551799, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773393710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773393710000}, {"instrument": "SPX", "mid_signal": 1763560, "gamma_signal": 8544, "vega_signal": 25453562, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773393715000}, {"instrument": "SPX", "mid_signal": 69195, "gamma_signal": -1299, "vega_signal": -290397, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773393715000}, {"instrument": "SPX", "mid_signal": -73149, "gamma_signal": -981, "vega_signal": -813407, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773393720000}, {"instrument": "SPX", "mid_signal": -49797, "gamma_signal": 990, "vega_signal": 227255, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773393720000}, {"instrument": "SPX", "mid_signal": -81375, "gamma_signal": -922, "vega_signal": -995455, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773393725000}, {"instrument": "SPX", "mid_signal": 343428, "gamma_signal": -1453, "vega_signal": -1960776, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773393725000}, {"instrument": "SPX", "mid_signal": 22610, "gamma_signal": 642, "vega_signal": 121250, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773393730000}, {"instrument": "SPX", "mid_signal": -1160691, "gamma_signal": 7702, "vega_signal": 16762020, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393730000}, {"instrument": "SPX", "mid_signal": 15321, "gamma_signal": -667, "vega_signal": 541370, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393735000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 11, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773393735000}, {"instrument": "SPX", "mid_signal": 1088889, "gamma_signal": 14872, "vega_signal": 2900415, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393740000}, {"instrument": "SPX", "mid_signal": -618094, "gamma_signal": 3414, "vega_signal": 10339937, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773393740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773393745000}, {"instrument": "SPX", "mid_signal": 199031, "gamma_signal": -2671, "vega_signal": -341885, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393750000}, {"instrument": "SPX", "mid_signal": -232418, "gamma_signal": 3621, "vega_signal": 779920, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773393750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773393755000}, {"instrument": "SPX", "mid_signal": -58505, "gamma_signal": 1135, "vega_signal": 256645, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773393755000}, {"instrument": "SPX", "mid_signal": -303913, "gamma_signal": -5080, "vega_signal": -973090, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773393765000}, {"instrument": "SPX", "mid_signal": 329018, "gamma_signal": -5034, "vega_signal": -1087691, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393765000}, {"instrument": "SPX", "mid_signal": 37791, "gamma_signal": 976, "vega_signal": 183455, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773393770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773393770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773393780000}, {"instrument": "SPX", "mid_signal": -373947, "gamma_signal": 827, "vega_signal": 7412519, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393785000}, {"instrument": "SPX", "mid_signal": -254162, "gamma_signal": 2996, "vega_signal": 613813, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773393785000}, {"instrument": "SPX", "mid_signal": -193623, "gamma_signal": -2849, "vega_signal": -551634, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393790000}, {"instrument": "SPX", "mid_signal": 271005, "gamma_signal": 3161, "vega_signal": 624799, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773393795000}, {"instrument": "SPX", "mid_signal": -224290, "gamma_signal": 3244, "vega_signal": 1676074, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773393795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773393800000}, {"instrument": "SPX", "mid_signal": -922556, "gamma_signal": 7022, "vega_signal": 13561457, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773393800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773393805000}, {"instrument": "SPX", "mid_signal": -61821, "gamma_signal": 341, "vega_signal": 1034195, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773393805000}, {"instrument": "SPX", "mid_signal": 860082, "gamma_signal": 6682, "vega_signal": 1371601, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773393815000}, {"instrument": "SPX", "mid_signal": -540252, "gamma_signal": -8553, "vega_signal": -988895, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393820000}, {"instrument": "SPX", "mid_signal": -3921445, "gamma_signal": 23108, "vega_signal": 63558527, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773393820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773393830000}, {"instrument": "SPX", "mid_signal": 69161, "gamma_signal": -1298, "vega_signal": -290254, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773393830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773393835000}, {"instrument": "SPX", "mid_signal": -347100, "gamma_signal": 1720, "vega_signal": 1726566, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773393835000}, {"instrument": "SPX", "mid_signal": 113550, "gamma_signal": 1169, "vega_signal": 229506, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393840000}, {"instrument": "SPX", "mid_signal": -1556927, "gamma_signal": 16165, "vega_signal": 3504181, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773393840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773393845000}, {"instrument": "SPX", "mid_signal": -339480, "gamma_signal": -216, "vega_signal": -2812896, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393850000}, {"instrument": "SPX", "mid_signal": -3195474, "gamma_signal": 11759, "vega_signal": 18292923, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393850000}, {"instrument": "SPX", "mid_signal": -193571, "gamma_signal": -2849, "vega_signal": -551485, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773393855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773393855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773393860000}, {"instrument": "SPX", "mid_signal": 112225, "gamma_signal": -1868, "vega_signal": -404890, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773393860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773393865000}, {"instrument": "SPX", "mid_signal": 135565, "gamma_signal": -1086, "vega_signal": -1225141, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773393865000}, {"instrument": "SPX", "mid_signal": -179262, "gamma_signal": -2753, "vega_signal": -531305, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393870000}, {"instrument": "SPX", "mid_signal": -1199032, "gamma_signal": 12579, "vega_signal": 2548821, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773393870000}, {"instrument": "SPX", "mid_signal": 138196, "gamma_signal": 2578, "vega_signal": 1154511, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773393875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773393875000}, {"instrument": "SPX", "mid_signal": -165209, "gamma_signal": -2651, "vega_signal": -509292, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393880000}, {"instrument": "SPX", "mid_signal": -81875, "gamma_signal": 1478, "vega_signal": 327398, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773393880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393885000}, {"instrument": "SPX", "mid_signal": 458119, "gamma_signal": -2931, "vega_signal": -570304, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773393885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773393890000}, {"instrument": "SPX", "mid_signal": -830921, "gamma_signal": 6794, "vega_signal": 1363915, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773393890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773393895000}, {"instrument": "SPX", "mid_signal": -198805, "gamma_signal": 2674, "vega_signal": 558314, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773393895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773393900000}, {"instrument": "SPX", "mid_signal": -331418, "gamma_signal": 3201, "vega_signal": 642353, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773393900000}, {"instrument": "SPX", "mid_signal": 139953, "gamma_signal": 454, "vega_signal": 110184, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773393905000}, {"instrument": "SPX", "mid_signal": -395771, "gamma_signal": 3161, "vega_signal": 624659, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773393910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393910000}, {"instrument": "SPX", "mid_signal": 244423, "gamma_signal": -964, "vega_signal": 1225101, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393915000}, {"instrument": "SPX", "mid_signal": 14917, "gamma_signal": -333, "vega_signal": -85731, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393915000}, {"instrument": "SPX", "mid_signal": -185465, "gamma_signal": -1265, "vega_signal": -1531769, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393920000}, {"instrument": "SPX", "mid_signal": -4116842, "gamma_signal": 22624, "vega_signal": 7945724, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393920000}, {"instrument": "SPX", "mid_signal": 61338, "gamma_signal": 1411, "vega_signal": 265787, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773393925000}, {"instrument": "SPX", "mid_signal": -250031, "gamma_signal": -1191, "vega_signal": 1313879, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773393925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773393930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773393930000}, {"instrument": "SPX", "mid_signal": -165194, "gamma_signal": -2651, "vega_signal": -509246, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773393935000}, {"instrument": "SPX", "mid_signal": -2444304, "gamma_signal": 21809, "vega_signal": 4359912, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773393935000}, {"instrument": "SPX", "mid_signal": 1178772, "gamma_signal": 21173, "vega_signal": 4044094, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773393940000}, {"instrument": "SPX", "mid_signal": -1130944, "gamma_signal": 11190, "vega_signal": 2270268, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773393940000}, {"instrument": "SPX", "mid_signal": 3297476, "gamma_signal": 69307, "vega_signal": 13109011, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773393945000}, {"instrument": "SPX", "mid_signal": 510735, "gamma_signal": 6193, "vega_signal": 1219631, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393950000}, {"instrument": "SPX", "mid_signal": -727135, "gamma_signal": 6394, "vega_signal": 1274054, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773393950000}, {"instrument": "SPX", "mid_signal": 165211, "gamma_signal": 2651, "vega_signal": 509300, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393955000}, {"instrument": "SPX", "mid_signal": 443804, "gamma_signal": -6639, "vega_signal": -1411749, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393960000}, {"instrument": "SPX", "mid_signal": -4090521, "gamma_signal": 33769, "vega_signal": 517330, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773393960000}, {"instrument": "SPX", "mid_signal": 578259, "gamma_signal": 11131, "vega_signal": -412228, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773393965000}, {"instrument": "SPX", "mid_signal": 145939, "gamma_signal": -1142, "vega_signal": -1279291, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773393965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393970000}, {"instrument": "SPX", "mid_signal": -334214, "gamma_signal": 2555, "vega_signal": 503929, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773393970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773393975000}, {"instrument": "SPX", "mid_signal": -2540257, "gamma_signal": 34009, "vega_signal": 7543812, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773393975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393980000}, {"instrument": "SPX", "mid_signal": -49771, "gamma_signal": 989, "vega_signal": 227136, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773393980000}, {"instrument": "SPX", "mid_signal": 777039, "gamma_signal": 3019, "vega_signal": 13692497, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773393985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773393985000}, {"instrument": "SPX", "mid_signal": 1726663, "gamma_signal": 8481, "vega_signal": 8634645, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773393990000}, {"instrument": "SPX", "mid_signal": 140740, "gamma_signal": -2179, "vega_signal": -465532, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393995000}, {"instrument": "SPX", "mid_signal": 165048, "gamma_signal": 3895, "vega_signal": 735217, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773394000000}, {"instrument": "SPX", "mid_signal": -22071, "gamma_signal": 290, "vega_signal": 57795, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394000000}, {"instrument": "SPX", "mid_signal": -447703, "gamma_signal": -6012, "vega_signal": -1174575, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394005000}, {"instrument": "SPX", "mid_signal": 792129, "gamma_signal": -2934, "vega_signal": -3814647, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394005000}, {"instrument": "SPX", "mid_signal": -16949, "gamma_signal": -577, "vega_signal": -115250, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394010000}, {"instrument": "SPX", "mid_signal": -695172, "gamma_signal": 6416, "vega_signal": 1283398, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394015000}, {"instrument": "SPX", "mid_signal": -541880, "gamma_signal": 3147, "vega_signal": 2167124, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394015000}, {"instrument": "SPX", "mid_signal": 1084612, "gamma_signal": 12600, "vega_signal": 2490222, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394035000}, {"instrument": "SPX", "mid_signal": -4179278, "gamma_signal": 28542, "vega_signal": 5608824, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773394035000}, {"instrument": "SPX", "mid_signal": 909104, "gamma_signal": 5245, "vega_signal": 13536948, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773394040000}, {"instrument": "SPX", "mid_signal": 242367, "gamma_signal": -1233, "vega_signal": -212880, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773394040000}, {"instrument": "SPX", "mid_signal": 255057, "gamma_signal": 3125, "vega_signal": 614579, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773394045000}, {"instrument": "SPX", "mid_signal": -493998, "gamma_signal": 5080, "vega_signal": 1726233, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773394045000}, {"instrument": "SPX", "mid_signal": -335393, "gamma_signal": -3203, "vega_signal": -642652, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773394050000}, {"instrument": "SPX", "mid_signal": 363758, "gamma_signal": -3206, "vega_signal": -638537, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394050000}, {"instrument": "SPX", "mid_signal": 1916721, "gamma_signal": 7460, "vega_signal": 27007788, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773394055000}, {"instrument": "SPX", "mid_signal": -379870, "gamma_signal": 3189, "vega_signal": 632913, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394055000}, {"instrument": "SPX", "mid_signal": 13876, "gamma_signal": 419, "vega_signal": 80647, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394060000}, {"instrument": "SPX", "mid_signal": -932326, "gamma_signal": 9428, "vega_signal": 1904058, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773394065000}, {"instrument": "SPX", "mid_signal": -1626284, "gamma_signal": 15916, "vega_signal": 3203266, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773394065000}, {"instrument": "SPX", "mid_signal": -774579, "gamma_signal": -11399, "vega_signal": -2206783, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773394070000}, {"instrument": "SPX", "mid_signal": -363698, "gamma_signal": 3205, "vega_signal": 638432, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773394070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773394075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773394075000}, {"instrument": "SPX", "mid_signal": -763637, "gamma_signal": -9433, "vega_signal": -1856210, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394080000}, {"instrument": "SPX", "mid_signal": -193646, "gamma_signal": -2850, "vega_signal": -551700, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394085000}, {"instrument": "SPX", "mid_signal": -584998, "gamma_signal": 11347, "vega_signal": 2566221, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394085000}, {"instrument": "SPX", "mid_signal": -1062986, "gamma_signal": -14197, "vega_signal": 3550400, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394090000}, {"instrument": "SPX", "mid_signal": -534274, "gamma_signal": 5612, "vega_signal": 1138215, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394090000}, {"instrument": "SPX", "mid_signal": -193643, "gamma_signal": -2850, "vega_signal": -551692, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773394095000}, {"instrument": "SPX", "mid_signal": -4071107, "gamma_signal": 35641, "vega_signal": 7150334, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773394095000}, {"instrument": "SPX", "mid_signal": -1225913, "gamma_signal": -15961, "vega_signal": -4416964, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394100000}, {"instrument": "SPX", "mid_signal": 239543, "gamma_signal": -2930, "vega_signal": -602129, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394105000}, {"instrument": "SPX", "mid_signal": 269089, "gamma_signal": -3057, "vega_signal": -623714, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773394105000}, {"instrument": "SPX", "mid_signal": -1091964, "gamma_signal": -9829, "vega_signal": -17822854, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773394110000}, {"instrument": "SPX", "mid_signal": -432893, "gamma_signal": 4504, "vega_signal": 928788, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394110000}, {"instrument": "SPX", "mid_signal": -676034, "gamma_signal": -10464, "vega_signal": -2018112, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773394120000}, {"instrument": "SPX", "mid_signal": -395884, "gamma_signal": 3162, "vega_signal": 624837, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773394120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773394125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773394125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394130000}, {"instrument": "SPX", "mid_signal": 13086, "gamma_signal": -301, "vega_signal": -84446, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394145000}, {"instrument": "SPX", "mid_signal": 13085, "gamma_signal": -301, "vega_signal": -84436, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394150000}, {"instrument": "SPX", "mid_signal": 206115, "gamma_signal": -725, "vega_signal": 1264580, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394155000}, {"instrument": "SPX", "mid_signal": 379819, "gamma_signal": -3189, "vega_signal": -632828, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773394155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773394160000}, {"instrument": "SPX", "mid_signal": -425817, "gamma_signal": -9587, "vega_signal": 39924267, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773394165000}, {"instrument": "SPX", "mid_signal": -379876, "gamma_signal": 3189, "vega_signal": 632923, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394165000}, {"instrument": "SPX", "mid_signal": -920, "gamma_signal": -38, "vega_signal": -8500, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773394170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394175000}, {"instrument": "SPX", "mid_signal": 473284, "gamma_signal": -2850, "vega_signal": -551741, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394180000}, {"instrument": "SPX", "mid_signal": -554743, "gamma_signal": 3692, "vega_signal": 4548189, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773394180000}, {"instrument": "SPX", "mid_signal": 8916749, "gamma_signal": 28444, "vega_signal": 124380322, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773394185000}, {"instrument": "SPX", "mid_signal": 85779, "gamma_signal": -1539, "vega_signal": 1008733, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394190000}, {"instrument": "SPX", "mid_signal": 242862, "gamma_signal": -2201, "vega_signal": 504015, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773394190000}, {"instrument": "SPX", "mid_signal": 322874, "gamma_signal": 4237, "vega_signal": 2625185, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394195000}, {"instrument": "SPX", "mid_signal": 36396, "gamma_signal": -11052, "vega_signal": 39736044, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394195000}, {"instrument": "SPX", "mid_signal": -372931, "gamma_signal": -4228, "vega_signal": -7161683, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394205000}, {"instrument": "SPX", "mid_signal": 379847, "gamma_signal": -3189, "vega_signal": -632875, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773394205000}, {"instrument": "SPX", "mid_signal": -59837, "gamma_signal": -1609, "vega_signal": -304620, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773394215000}, {"instrument": "SPX", "mid_signal": 143503, "gamma_signal": -2609, "vega_signal": -582871, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773394215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394220000}, {"instrument": "SPX", "mid_signal": 2710288, "gamma_signal": -2321, "vega_signal": -22989925, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394220000}, {"instrument": "SPX", "mid_signal": 825432, "gamma_signal": 5993, "vega_signal": 1227755, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773394225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394230000}, {"instrument": "SPX", "mid_signal": -1759460, "gamma_signal": 5045, "vega_signal": 51377946, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394230000}, {"instrument": "SPX", "mid_signal": -1122214, "gamma_signal": -14524, "vega_signal": -4427106, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394235000}, {"instrument": "SPX", "mid_signal": -173902, "gamma_signal": 2486, "vega_signal": 523254, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394235000}, {"instrument": "SPX", "mid_signal": -43227, "gamma_signal": -1080, "vega_signal": -203787, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394240000}, {"instrument": "SPX", "mid_signal": -3418468, "gamma_signal": 3121, "vega_signal": 126493206, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394240000}, {"instrument": "SPX", "mid_signal": -1062498, "gamma_signal": -10759, "vega_signal": -18831417, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394245000}, {"instrument": "SPX", "mid_signal": -45682, "gamma_signal": 921, "vega_signal": 212689, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773394245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394250000}, {"instrument": "SPX", "mid_signal": -5325, "gamma_signal": 2082, "vega_signal": -1822525, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394250000}, {"instrument": "SPX", "mid_signal": -193646, "gamma_signal": -2850, "vega_signal": -551700, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394255000}, {"instrument": "SPX", "mid_signal": -5812182, "gamma_signal": 18025, "vega_signal": 171569863, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394260000}, {"instrument": "SPX", "mid_signal": -61352, "gamma_signal": -1411, "vega_signal": -265851, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773394265000}, {"instrument": "SPX", "mid_signal": 4419173, "gamma_signal": -5825, "vega_signal": -160651867, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773394265000}, {"instrument": "SPX", "mid_signal": 73120, "gamma_signal": 981, "vega_signal": 813078, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394270000}, {"instrument": "SPX", "mid_signal": 395946, "gamma_signal": -1467, "vega_signal": -1906752, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394275000}, {"instrument": "SPX", "mid_signal": 3635492, "gamma_signal": 33226, "vega_signal": 32069446, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773394280000}, {"instrument": "SPX", "mid_signal": 437329, "gamma_signal": 4782, "vega_signal": 1069042, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394280000}, {"instrument": "SPX", "mid_signal": -1548331, "gamma_signal": -15229, "vega_signal": -24163290, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773394285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773394285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773394290000}, {"instrument": "SPX", "mid_signal": -69174, "gamma_signal": 1299, "vega_signal": 290310, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394290000}, {"instrument": "SPX", "mid_signal": 895310, "gamma_signal": 3330, "vega_signal": 7118781, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394295000}, {"instrument": "SPX", "mid_signal": 49792, "gamma_signal": -990, "vega_signal": -227231, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394295000}, {"instrument": "SPX", "mid_signal": 825420, "gamma_signal": 5993, "vega_signal": 1227737, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394300000}, {"instrument": "SPX", "mid_signal": -1123398, "gamma_signal": 9584, "vega_signal": 1904192, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394300000}, {"instrument": "SPX", "mid_signal": 239306, "gamma_signal": 3071, "vega_signal": 601940, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394305000}, {"instrument": "SPX", "mid_signal": -26205, "gamma_signal": -722, "vega_signal": -136804, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773394310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773394315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773394315000}, {"instrument": "SPX", "mid_signal": 225033, "gamma_signal": 2319, "vega_signal": 462061, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394320000}, {"instrument": "SPX", "mid_signal": 33534, "gamma_signal": -275, "vega_signal": -509490, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394320000}, {"instrument": "SPX", "mid_signal": 825073, "gamma_signal": 5991, "vega_signal": 1227221, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773394325000}, {"instrument": "SPX", "mid_signal": 114787, "gamma_signal": -1246, "vega_signal": -841372, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773394325000}, {"instrument": "SPX", "mid_signal": -15701, "gamma_signal": -467, "vega_signal": -89508, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394330000}, {"instrument": "SPX", "mid_signal": -1120913, "gamma_signal": 12441, "vega_signal": 2531287, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394330000}, {"instrument": "SPX", "mid_signal": 1367161, "gamma_signal": 22854, "vega_signal": 4377474, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773394335000}, {"instrument": "SPX", "mid_signal": 387179, "gamma_signal": 5698, "vega_signal": 1103077, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394340000}, {"instrument": "SPX", "mid_signal": -473107, "gamma_signal": 2849, "vega_signal": 551535, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394340000}, {"instrument": "SPX", "mid_signal": 303803, "gamma_signal": 5078, "vega_signal": 972740, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394345000}, {"instrument": "SPX", "mid_signal": 379682, "gamma_signal": -3188, "vega_signal": -632600, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394345000}, {"instrument": "SPX", "mid_signal": -367519, "gamma_signal": -5126, "vega_signal": -995105, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773394350000}, {"instrument": "SPX", "mid_signal": -716483, "gamma_signal": 4148, "vega_signal": 777490, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773394350000}, {"instrument": "SPX", "mid_signal": 237238, "gamma_signal": 3480, "vega_signal": 673441, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773394355000}, {"instrument": "SPX", "mid_signal": 406589, "gamma_signal": -1631, "vega_signal": -1940295, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773394355000}, {"instrument": "SPX", "mid_signal": -47754, "gamma_signal": -118, "vega_signal": -30865, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773394360000}, {"instrument": "SPX", "mid_signal": -41980, "gamma_signal": 857, "vega_signal": 199191, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394365000}, {"instrument": "SPX", "mid_signal": 2018122, "gamma_signal": 15160, "vega_signal": 3097736, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773394370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773394370000}, {"instrument": "SPX", "mid_signal": 551973, "gamma_signal": 5603, "vega_signal": 13765851, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773394375000}, {"instrument": "SPX", "mid_signal": 302044, "gamma_signal": -1792, "vega_signal": 461691, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773394380000}, {"instrument": "SPX", "mid_signal": 62462, "gamma_signal": -879, "vega_signal": -177783, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773394380000}, {"instrument": "SPX", "mid_signal": 2105462, "gamma_signal": 22343, "vega_signal": 4447859, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773394385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773394385000}, {"instrument": "SPX", "mid_signal": -1406509, "gamma_signal": -11913, "vega_signal": -23531929, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394390000}, {"instrument": "SPX", "mid_signal": -5013640, "gamma_signal": 19643, "vega_signal": 52671616, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394390000}, {"instrument": "SPX", "mid_signal": 302094, "gamma_signal": 1728, "vega_signal": 1716775, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394395000}, {"instrument": "SPX", "mid_signal": -473121, "gamma_signal": 2849, "vega_signal": 551551, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773394400000}, {"instrument": "SPX", "mid_signal": -1062211, "gamma_signal": -10756, "vega_signal": -18826334, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394415000}, {"instrument": "SPX", "mid_signal": 105031, "gamma_signal": 2043, "vega_signal": 387831, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773394420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394420000}, {"instrument": "SPX", "mid_signal": 596475, "gamma_signal": 6762, "vega_signal": 11454569, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773394425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773394425000}, {"instrument": "SPX", "mid_signal": 81846, "gamma_signal": 1568, "vega_signal": 300775, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773394430000}, {"instrument": "SPX", "mid_signal": 81867, "gamma_signal": -1478, "vega_signal": -327363, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773394430000}, {"instrument": "SPX", "mid_signal": 1741717, "gamma_signal": 14596, "vega_signal": 2227503, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773394435000}, {"instrument": "SPX", "mid_signal": 4003255, "gamma_signal": -31390, "vega_signal": -6196780, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773394435000}, {"instrument": "SPX", "mid_signal": -1885872, "gamma_signal": -6493, "vega_signal": -2673281, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394440000}, {"instrument": "SPX", "mid_signal": -1956959, "gamma_signal": 18590, "vega_signal": 3704218, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394445000}, {"instrument": "SPX", "mid_signal": -56523, "gamma_signal": -1833, "vega_signal": 3971806, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394450000}, {"instrument": "SPX", "mid_signal": -363660, "gamma_signal": 3205, "vega_signal": 638365, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394460000}, {"instrument": "SPX", "mid_signal": -1455756, "gamma_signal": -13103, "vega_signal": -23760599, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394465000}, {"instrument": "SPX", "mid_signal": 287047, "gamma_signal": 3189, "vega_signal": 632742, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394470000}, {"instrument": "SPX", "mid_signal": -372901, "gamma_signal": -4975, "vega_signal": -971178, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394475000}, {"instrument": "SPX", "mid_signal": -1294288, "gamma_signal": 2441, "vega_signal": 20769202, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773394475000}, {"instrument": "SPX", "mid_signal": 648774, "gamma_signal": 10232, "vega_signal": 1965484, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394485000}, {"instrument": "SPX", "mid_signal": 752926, "gamma_signal": -6730, "vega_signal": -1336930, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394490000}, {"instrument": "SPX", "mid_signal": -379722, "gamma_signal": 3188, "vega_signal": 632666, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773394490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773394495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773394495000}, {"instrument": "SPX", "mid_signal": -287017, "gamma_signal": -3188, "vega_signal": -632676, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394500000}, {"instrument": "SPX", "mid_signal": 274109, "gamma_signal": 393, "vega_signal": -3849246, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394500000}, {"instrument": "SPX", "mid_signal": 660933, "gamma_signal": 10605, "vega_signal": 2037474, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394505000}, {"instrument": "SPX", "mid_signal": -193594, "gamma_signal": -2849, "vega_signal": -551551, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773394510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394515000}, {"instrument": "SPX", "mid_signal": 380256, "gamma_signal": -2242, "vega_signal": -3339434, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773394515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394520000}, {"instrument": "SPX", "mid_signal": 103966, "gamma_signal": -1768, "vega_signal": -385270, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394530000}, {"instrument": "SPX", "mid_signal": -379768, "gamma_signal": 3189, "vega_signal": 632742, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394530000}, {"instrument": "SPX", "mid_signal": -323248, "gamma_signal": -4654, "vega_signal": -901932, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394535000}, {"instrument": "SPX", "mid_signal": -544239, "gamma_signal": -12899, "vega_signal": -2436457, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394540000}, {"instrument": "SPX", "mid_signal": 778606, "gamma_signal": -7019, "vega_signal": -1424097, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394540000}, {"instrument": "SPX", "mid_signal": 263559, "gamma_signal": 1821, "vega_signal": 1679667, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773394545000}, {"instrument": "SPX", "mid_signal": 2451019, "gamma_signal": -23376, "vega_signal": -8053801, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773394545000}, {"instrument": "SPX", "mid_signal": 95108, "gamma_signal": 1915, "vega_signal": 363067, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773394550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773394550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773394555000}, {"instrument": "SPX", "mid_signal": -557584, "gamma_signal": 3811, "vega_signal": 730158, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773394555000}, {"instrument": "SPX", "mid_signal": -193681, "gamma_signal": -2850, "vega_signal": -551799, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773394560000}, {"instrument": "SPX", "mid_signal": -408562, "gamma_signal": 1943, "vega_signal": 343348, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773394560000}, {"instrument": "SPX", "mid_signal": -174589, "gamma_signal": -3182, "vega_signal": -607871, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773394565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773394575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394575000}, {"instrument": "SPX", "mid_signal": 319293, "gamma_signal": 3208, "vega_signal": 641656, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773394580000}, {"instrument": "SPX", "mid_signal": 363677, "gamma_signal": -3205, "vega_signal": -638393, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394580000}, {"instrument": "SPX", "mid_signal": 387287, "gamma_signal": 5700, "vega_signal": 1103383, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773394585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773394585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394590000}, {"instrument": "SPX", "mid_signal": -199166, "gamma_signal": 3958, "vega_signal": 908926, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394590000}, {"instrument": "SPX", "mid_signal": -220245, "gamma_signal": -4070, "vega_signal": -774157, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773394595000}, {"instrument": "SPX", "mid_signal": -269110, "gamma_signal": 3058, "vega_signal": 623761, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773394595000}, {"instrument": "SPX", "mid_signal": -1261963, "gamma_signal": -6867, "vega_signal": -5548941, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394600000}, {"instrument": "SPX", "mid_signal": -130842, "gamma_signal": 2075, "vega_signal": 445754, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394600000}, {"instrument": "SPX", "mid_signal": 2571328, "gamma_signal": 9097, "vega_signal": 9703231, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394605000}, {"instrument": "SPX", "mid_signal": -432845, "gamma_signal": 4503, "vega_signal": 928694, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394605000}, {"instrument": "SPX", "mid_signal": 73148, "gamma_signal": 981, "vega_signal": 813395, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394610000}, {"instrument": "SPX", "mid_signal": 379842, "gamma_signal": -3189, "vega_signal": -632866, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394610000}, {"instrument": "SPX", "mid_signal": 287103, "gamma_signal": 3189, "vega_signal": 632866, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394615000}, {"instrument": "SPX", "mid_signal": 187878, "gamma_signal": 2796, "vega_signal": 499628, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773394620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773394620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773394625000}, {"instrument": "SPX", "mid_signal": -34319, "gamma_signal": 149, "vega_signal": 807797, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773394625000}, {"instrument": "SPX", "mid_signal": -1724118, "gamma_signal": -15282, "vega_signal": -3078716, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773394630000}, {"instrument": "SPX", "mid_signal": 73241, "gamma_signal": -7933, "vega_signal": -1677618, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773394630000}, {"instrument": "SPX", "mid_signal": -139308, "gamma_signal": -2422, "vega_signal": -462791, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773394635000}, {"instrument": "SPX", "mid_signal": 81906, "gamma_signal": -1478, "vega_signal": -327520, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394635000}, {"instrument": "SPX", "mid_signal": 288780, "gamma_signal": 4765, "vega_signal": 914836, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773394640000}, {"instrument": "SPX", "mid_signal": 2820910, "gamma_signal": -11525, "vega_signal": -5645990, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773394640000}, {"instrument": "SPX", "mid_signal": 672410, "gamma_signal": 242, "vega_signal": 4236793, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773394645000}, {"instrument": "SPX", "mid_signal": 1398803, "gamma_signal": -16606, "vega_signal": -3415229, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773394645000}, {"instrument": "SPX", "mid_signal": 568017, "gamma_signal": 8798, "vega_signal": 1406798, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773394650000}, {"instrument": "SPX", "mid_signal": 1440258, "gamma_signal": -4742, "vega_signal": -4379649, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773394650000}, {"instrument": "SPX", "mid_signal": 529166, "gamma_signal": 6054, "vega_signal": 1194651, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773394655000}, {"instrument": "SPX", "mid_signal": -135426, "gamma_signal": 1691, "vega_signal": 337133, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773394655000}, {"instrument": "SPX", "mid_signal": -49015, "gamma_signal": -1189, "vega_signal": -224527, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773394660000}, {"instrument": "SPX", "mid_signal": 2277532, "gamma_signal": -22003, "vega_signal": -4426328, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773394660000}, {"instrument": "SPX", "mid_signal": 49010, "gamma_signal": 1189, "vega_signal": 224512, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773394665000}, {"instrument": "SPX", "mid_signal": -173954, "gamma_signal": 2487, "vega_signal": 523411, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773394665000}, {"instrument": "SPX", "mid_signal": -504726, "gamma_signal": -4576, "vega_signal": -2275217, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773394670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773394670000}, {"instrument": "SPX", "mid_signal": 1162218, "gamma_signal": 17104, "vega_signal": 3311168, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773394675000}, {"instrument": "SPX", "mid_signal": -2097831, "gamma_signal": 26758, "vega_signal": 3925106, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773394675000}, {"instrument": "SPX", "mid_signal": -691059, "gamma_signal": -3394, "vega_signal": -3455826, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773394680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773394680000}, {"instrument": "SPX", "mid_signal": 618646, "gamma_signal": 17652, "vega_signal": 3333930, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773394685000}, {"instrument": "SPX", "mid_signal": -255326, "gamma_signal": -4933, "vega_signal": -1036792, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773394685000}, {"instrument": "SPX", "mid_signal": 1144416, "gamma_signal": 12554, "vega_signal": 5795439, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773394690000}, {"instrument": "SPX", "mid_signal": 491562, "gamma_signal": -8872, "vega_signal": -1965624, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773394690000}, {"instrument": "SPX", "mid_signal": 719231, "gamma_signal": 6546, "vega_signal": 1321354, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773394695000}, {"instrument": "SPX", "mid_signal": -963654, "gamma_signal": 6500, "vega_signal": 4078464, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773394695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773394700000}, {"instrument": "SPX", "mid_signal": 32364, "gamma_signal": -685, "vega_signal": -162211, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394700000}, {"instrument": "SPX", "mid_signal": 349873, "gamma_signal": 3515, "vega_signal": 2484845, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394710000}, {"instrument": "SPX", "mid_signal": 239554, "gamma_signal": -2930, "vega_signal": -602156, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394710000}, {"instrument": "SPX", "mid_signal": -950285, "gamma_signal": -12633, "vega_signal": -3798580, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394715000}, {"instrument": "SPX", "mid_signal": 35357, "gamma_signal": -739, "vega_signal": -173970, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394720000}, {"instrument": "SPX", "mid_signal": 1572399, "gamma_signal": -17486, "vega_signal": -3542700, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773394720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394725000}, {"instrument": "SPX", "mid_signal": -12804293, "gamma_signal": 148960, "vega_signal": 30470185, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394725000}, {"instrument": "SPX", "mid_signal": -2417726, "gamma_signal": -11875, "vega_signal": -12090497, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394730000}, {"instrument": "SPX", "mid_signal": 225526, "gamma_signal": -2850, "vega_signal": -588952, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394735000}, {"instrument": "SPX", "mid_signal": -725782, "gamma_signal": 4582, "vega_signal": 4877470, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394735000}, {"instrument": "SPX", "mid_signal": -580890, "gamma_signal": -8549, "vega_signal": -1654959, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773394740000}, {"instrument": "SPX", "mid_signal": 3922261, "gamma_signal": -13146, "vega_signal": -35773648, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773394740000}, {"instrument": "SPX", "mid_signal": 242568, "gamma_signal": 4037, "vega_signal": 775921, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394745000}, {"instrument": "SPX", "mid_signal": -3671468, "gamma_signal": 37490, "vega_signal": 10919310, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394750000}, {"instrument": "SPX", "mid_signal": 379711, "gamma_signal": -3188, "vega_signal": -632647, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394750000}, {"instrument": "SPX", "mid_signal": 1560225, "gamma_signal": 2800, "vega_signal": 7483824, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394755000}, {"instrument": "SPX", "mid_signal": 246377, "gamma_signal": -1878, "vega_signal": -350740, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394765000}, {"instrument": "SPX", "mid_signal": -254961, "gamma_signal": -3124, "vega_signal": -614348, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773394770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394770000}, {"instrument": "SPX", "mid_signal": -76858, "gamma_signal": -1658, "vega_signal": -313111, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394775000}, {"instrument": "SPX", "mid_signal": -1199284, "gamma_signal": 12582, "vega_signal": 2549356, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773394775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394780000}, {"instrument": "SPX", "mid_signal": 211980, "gamma_signal": -2764, "vega_signal": -574330, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773394780000}, {"instrument": "SPX", "mid_signal": -1531339, "gamma_signal": -14368, "vega_signal": -2870700, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773394785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773394785000}, {"instrument": "SPX", "mid_signal": -151581, "gamma_signal": -2247, "vega_signal": 56926, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773394790000}, {"instrument": "SPX", "mid_signal": -379694, "gamma_signal": 3188, "vega_signal": 632619, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773394790000}, {"instrument": "SPX", "mid_signal": 303373, "gamma_signal": -2306, "vega_signal": 2350146, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773394795000}, {"instrument": "SPX", "mid_signal": 1852851, "gamma_signal": -8486, "vega_signal": -5125795, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773394795000}, {"instrument": "SPX", "mid_signal": -225460, "gamma_signal": -4137, "vega_signal": -783717, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773394800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394800000}, {"instrument": "SPX", "mid_signal": 56515, "gamma_signal": 830, "vega_signal": 672923, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773394805000}, {"instrument": "SPX", "mid_signal": -103950, "gamma_signal": 1767, "vega_signal": 385212, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394805000}, {"instrument": "SPX", "mid_signal": -15702, "gamma_signal": -467, "vega_signal": -89515, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394815000}, {"instrument": "SPX", "mid_signal": 26650, "gamma_signal": -176, "vega_signal": -30442, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773394815000}, {"instrument": "SPX", "mid_signal": 201187, "gamma_signal": 1402, "vega_signal": 294309, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394820000}, {"instrument": "SPX", "mid_signal": -121326, "gamma_signal": 1971, "vega_signal": 425456, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773394820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773394825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773394825000}, {"instrument": "SPX", "mid_signal": -29903, "gamma_signal": -804, "vega_signal": -152232, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773394830000}, {"instrument": "SPX", "mid_signal": 108034, "gamma_signal": -2120, "vega_signal": -483407, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773394835000}, {"instrument": "SPX", "mid_signal": -14246, "gamma_signal": -1293, "vega_signal": -355776, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394835000}, {"instrument": "SPX", "mid_signal": -179281, "gamma_signal": -2753, "vega_signal": -531361, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394840000}, {"instrument": "SPX", "mid_signal": -945348, "gamma_signal": -18391, "vega_signal": -3490745, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773394845000}, {"instrument": "SPX", "mid_signal": 83966, "gamma_signal": -1714, "vega_signal": -398406, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773394845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773394850000}, {"instrument": "SPX", "mid_signal": 2374794, "gamma_signal": -18966, "vega_signal": -3748214, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773394850000}, {"instrument": "SPX", "mid_signal": 1141041, "gamma_signal": 7132, "vega_signal": 5568665, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773394860000}, {"instrument": "SPX", "mid_signal": 3957773, "gamma_signal": -31608, "vega_signal": -6246679, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773394860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773394865000}, {"instrument": "SPX", "mid_signal": 347516, "gamma_signal": -3207, "vega_signal": -641569, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773394865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394870000}, {"instrument": "SPX", "mid_signal": 99564, "gamma_signal": -1979, "vega_signal": -454374, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394870000}, {"instrument": "SPX", "mid_signal": 580907, "gamma_signal": 8549, "vega_signal": 1655009, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394875000}, {"instrument": "SPX", "mid_signal": 253537, "gamma_signal": -3914, "vega_signal": -837996, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394875000}, {"instrument": "SPX", "mid_signal": -309394, "gamma_signal": -5022, "vega_signal": -964745, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394880000}, {"instrument": "SPX", "mid_signal": 387275, "gamma_signal": 5699, "vega_signal": 1103350, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773394885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394885000}, {"instrument": "SPX", "mid_signal": -1036402, "gamma_signal": -5090, "vega_signal": -5182807, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773394890000}, {"instrument": "SPX", "mid_signal": -121376, "gamma_signal": 1972, "vega_signal": 425628, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773394890000}, {"instrument": "SPX", "mid_signal": 193675, "gamma_signal": 2850, "vega_signal": 551783, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773394895000}, {"instrument": "SPX", "mid_signal": 347635, "gamma_signal": -3208, "vega_signal": -641790, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394895000}, {"instrument": "SPX", "mid_signal": -1036417, "gamma_signal": -5090, "vega_signal": -5182885, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773394905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773394905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773394910000}, {"instrument": "SPX", "mid_signal": 225557, "gamma_signal": -2851, "vega_signal": -589032, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773394910000}, {"instrument": "SPX", "mid_signal": -72742, "gamma_signal": -1523, "vega_signal": 449450, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773394915000}, {"instrument": "SPX", "mid_signal": 64035, "gamma_signal": -205, "vega_signal": -2024680, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394915000}, {"instrument": "SPX", "mid_signal": 48992, "gamma_signal": 1188, "vega_signal": 224428, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394920000}, {"instrument": "SPX", "mid_signal": -237930, "gamma_signal": 2691, "vega_signal": 2547692, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394920000}, {"instrument": "SPX", "mid_signal": 187894, "gamma_signal": 4746, "vega_signal": 896537, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394925000}, {"instrument": "SPX", "mid_signal": -92036, "gamma_signal": 2686, "vega_signal": -5422642, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773394925000}, {"instrument": "SPX", "mid_signal": -19639, "gamma_signal": -571, "vega_signal": -107921, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773394935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773394935000}, {"instrument": "SPX", "mid_signal": 103077, "gamma_signal": 2054, "vega_signal": 389213, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394945000}, {"instrument": "SPX", "mid_signal": 331512, "gamma_signal": -3202, "vega_signal": -642536, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394950000}, {"instrument": "SPX", "mid_signal": -331522, "gamma_signal": 3202, "vega_signal": 642556, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394950000}, {"instrument": "SPX", "mid_signal": -193643, "gamma_signal": -2850, "vega_signal": -551692, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773394955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773394955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773394960000}, {"instrument": "SPX", "mid_signal": -173900, "gamma_signal": 2486, "vega_signal": 523246, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773394960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773394965000}, {"instrument": "SPX", "mid_signal": 445033, "gamma_signal": -4623, "vega_signal": -945121, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394970000}, {"instrument": "SPX", "mid_signal": -193632, "gamma_signal": -2850, "vega_signal": -551659, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394975000}, {"instrument": "SPX", "mid_signal": -193632, "gamma_signal": -2850, "vega_signal": -551659, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394985000}, {"instrument": "SPX", "mid_signal": -387293, "gamma_signal": -5700, "vega_signal": -1103400, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394990000}, {"instrument": "SPX", "mid_signal": -162155, "gamma_signal": 2387, "vega_signal": 504301, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394990000}, {"instrument": "SPX", "mid_signal": -48817, "gamma_signal": -1640, "vega_signal": -326518, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394995000}, {"instrument": "SPX", "mid_signal": 103981, "gamma_signal": -1768, "vega_signal": -385328, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394995000}, {"instrument": "SPX", "mid_signal": -39899, "gamma_signal": 467, "vega_signal": 74684, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773395000000}, {"instrument": "SPX", "mid_signal": 193521, "gamma_signal": -2760, "vega_signal": -579372, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773395000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773395010000}, {"instrument": "SPX", "mid_signal": 25634, "gamma_signal": -553, "vega_signal": -134377, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395010000}, {"instrument": "SPX", "mid_signal": -60573, "gamma_signal": -1862, "vega_signal": -359326, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773395015000}, {"instrument": "SPX", "mid_signal": 70652, "gamma_signal": -1478, "vega_signal": -347863, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395020000}, {"instrument": "SPX", "mid_signal": -69185, "gamma_signal": 1299, "vega_signal": 290354, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395025000}, {"instrument": "SPX", "mid_signal": 319369, "gamma_signal": 3208, "vega_signal": 641809, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773395030000}, {"instrument": "SPX", "mid_signal": -743651, "gamma_signal": 6395, "vega_signal": 1271488, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773395030000}, {"instrument": "SPX", "mid_signal": 93195, "gamma_signal": 1862, "vega_signal": 809608, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395035000}, {"instrument": "SPX", "mid_signal": 2194106, "gamma_signal": -22216, "vega_signal": -4485440, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395040000}, {"instrument": "SPX", "mid_signal": 395943, "gamma_signal": -3162, "vega_signal": -624930, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773395040000}, {"instrument": "SPX", "mid_signal": 166474, "gamma_signal": 3457, "vega_signal": 654035, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773395045000}, {"instrument": "SPX", "mid_signal": -1036479, "gamma_signal": -5091, "vega_signal": -5183196, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395050000}, {"instrument": "SPX", "mid_signal": -141935, "gamma_signal": 1127, "vega_signal": 208819, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395055000}, {"instrument": "SPX", "mid_signal": 1199842, "gamma_signal": -12588, "vega_signal": -2550541, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395055000}, {"instrument": "SPX", "mid_signal": -49009, "gamma_signal": -1189, "vega_signal": -224505, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395060000}, {"instrument": "SPX", "mid_signal": 121383, "gamma_signal": -1972, "vega_signal": -425654, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395065000}, {"instrument": "SPX", "mid_signal": -3644173, "gamma_signal": 23055, "vega_signal": 15694057, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395065000}, {"instrument": "SPX", "mid_signal": 61380, "gamma_signal": 1412, "vega_signal": 265971, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395070000}, {"instrument": "SPX", "mid_signal": -819695, "gamma_signal": -11650, "vega_signal": -2263738, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395075000}, {"instrument": "SPX", "mid_signal": -284416, "gamma_signal": 3108, "vega_signal": 631779, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395080000}, {"instrument": "SPX", "mid_signal": 19413, "gamma_signal": -208, "vega_signal": -40060, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773395080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395085000}, {"instrument": "SPX", "mid_signal": 81927, "gamma_signal": -1479, "vega_signal": -327604, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395085000}, {"instrument": "SPX", "mid_signal": 330620, "gamma_signal": 5305, "vega_signal": 1019211, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395090000}, {"instrument": "SPX", "mid_signal": 170700, "gamma_signal": -3051, "vega_signal": -673988, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395095000}, {"instrument": "SPX", "mid_signal": 86507, "gamma_signal": 1787, "vega_signal": 337453, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395100000}, {"instrument": "SPX", "mid_signal": -139325, "gamma_signal": -2422, "vega_signal": -462847, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773395105000}, {"instrument": "SPX", "mid_signal": 1893279, "gamma_signal": -11401, "vega_signal": -2207131, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395105000}, {"instrument": "SPX", "mid_signal": -11039, "gamma_signal": -245, "vega_signal": -46086, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395110000}, {"instrument": "SPX", "mid_signal": -96166, "gamma_signal": 1669, "vega_signal": 365784, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773395110000}, {"instrument": "SPX", "mid_signal": 192470, "gamma_signal": 2049, "vega_signal": 3980350, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773395115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395115000}, {"instrument": "SPX", "mid_signal": 488327, "gamma_signal": 4591, "vega_signal": 927216, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395125000}, {"instrument": "SPX", "mid_signal": 194287, "gamma_signal": -1206, "vega_signal": -215629, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395125000}, {"instrument": "SPX", "mid_signal": -1021730, "gamma_signal": -8136, "vega_signal": -7607629, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773395135000}, {"instrument": "SPX", "mid_signal": 88766, "gamma_signal": -1572, "vega_signal": -346357, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395135000}, {"instrument": "SPX", "mid_signal": 116262, "gamma_signal": 1913, "vega_signal": 1510718, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773395140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773395140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773395150000}, {"instrument": "SPX", "mid_signal": 32368, "gamma_signal": -685, "vega_signal": -162233, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773395150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773395155000}, {"instrument": "SPX", "mid_signal": 393718, "gamma_signal": -3844, "vega_signal": -791089, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395160000}, {"instrument": "SPX", "mid_signal": -196383, "gamma_signal": -302, "vega_signal": -1392839, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773395165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395165000}, {"instrument": "SPX", "mid_signal": -277065, "gamma_signal": -1673, "vega_signal": -1947965, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395175000}, {"instrument": "SPX", "mid_signal": -58506, "gamma_signal": 1135, "vega_signal": 256649, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395175000}, {"instrument": "SPX", "mid_signal": 2360761, "gamma_signal": 8130, "vega_signal": 11473060, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395180000}, {"instrument": "SPX", "mid_signal": 727517, "gamma_signal": -6411, "vega_signal": -1277074, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395185000}, {"instrument": "SPX", "mid_signal": -413137, "gamma_signal": -10225, "vega_signal": -1931523, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395190000}, {"instrument": "SPX", "mid_signal": -363731, "gamma_signal": 3205, "vega_signal": 638489, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395190000}, {"instrument": "SPX", "mid_signal": -382373, "gamma_signal": -988, "vega_signal": -3775859, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773395195000}, {"instrument": "SPX", "mid_signal": 958258, "gamma_signal": -11137, "vega_signal": -7055890, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773395195000}, {"instrument": "SPX", "mid_signal": -165261, "gamma_signal": -2652, "vega_signal": -509452, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773395200000}, {"instrument": "SPX", "mid_signal": -125005, "gamma_signal": 588, "vega_signal": 1709743, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773395200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773395205000}, {"instrument": "SPX", "mid_signal": 4767413, "gamma_signal": -21554, "vega_signal": -13875973, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773395205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773395210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773395210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773395215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773395215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773395220000}, {"instrument": "SPX", "mid_signal": 379785, "gamma_signal": -3189, "vega_signal": -632771, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773395220000}, {"instrument": "SPX", "mid_signal": -6253, "gamma_signal": -206, "vega_signal": -40580, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773395225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773395225000}, {"instrument": "SPX", "mid_signal": 26207, "gamma_signal": 722, "vega_signal": 136815, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773395230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773395230000}, {"instrument": "SPX", "mid_signal": 9407, "gamma_signal": 297, "vega_signal": 57857, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773395235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773395235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773395240000}, {"instrument": "SPX", "mid_signal": 695630, "gamma_signal": -9945, "vega_signal": -2093079, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773395240000}, {"instrument": "SPX", "mid_signal": -913555, "gamma_signal": -19165, "vega_signal": -3629664, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773395245000}, {"instrument": "SPX", "mid_signal": -329402, "gamma_signal": 3057, "vega_signal": -169179, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773395245000}, {"instrument": "SPX", "mid_signal": -45214, "gamma_signal": -1284, "vega_signal": -242471, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773395250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773395250000}, {"instrument": "SPX", "mid_signal": -22889, "gamma_signal": -387, "vega_signal": -373951, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773395255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773395255000}, {"instrument": "SPX", "mid_signal": -12112, "gamma_signal": -372, "vega_signal": -71852, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773395260000}, {"instrument": "SPX", "mid_signal": -51890, "gamma_signal": 1160, "vega_signal": 304688, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773395260000}, {"instrument": "SPX", "mid_signal": -287035, "gamma_signal": -3188, "vega_signal": -632714, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773395265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773395265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773395270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773395270000}, {"instrument": "SPX", "mid_signal": 243314, "gamma_signal": 602, "vega_signal": 2532702, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773395280000}, {"instrument": "SPX", "mid_signal": -69171, "gamma_signal": 1299, "vega_signal": 290297, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773395280000}, {"instrument": "SPX", "mid_signal": 34732, "gamma_signal": 590, "vega_signal": 461793, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773395285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773395285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773395290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773395290000}, {"instrument": "SPX", "mid_signal": -55024, "gamma_signal": -1298, "vega_signal": -245109, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773395295000}, {"instrument": "SPX", "mid_signal": -5385783, "gamma_signal": 6159, "vega_signal": 471175881, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773395295000}, {"instrument": "SPX", "mid_signal": -45670, "gamma_signal": -888, "vega_signal": -166334, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395300000}, {"instrument": "SPX", "mid_signal": -827315, "gamma_signal": 10811, "vega_signal": 2247716, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395300000}, {"instrument": "SPX", "mid_signal": -253896, "gamma_signal": -2829, "vega_signal": -915930, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773395305000}, {"instrument": "SPX", "mid_signal": 696851, "gamma_signal": -1707, "vega_signal": -4354958, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773395305000}, {"instrument": "SPX", "mid_signal": 770783, "gamma_signal": 6631, "vega_signal": 4604042, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395310000}, {"instrument": "SPX", "mid_signal": 2726094, "gamma_signal": -5993, "vega_signal": -15049498, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395310000}, {"instrument": "SPX", "mid_signal": 225377, "gamma_signal": 2289, "vega_signal": 8764344, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773395315000}, {"instrument": "SPX", "mid_signal": -2319610, "gamma_signal": 31012, "vega_signal": 4974093, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773395315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773395320000}, {"instrument": "SPX", "mid_signal": -2575435, "gamma_signal": 4935, "vega_signal": 131603030, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773395320000}, {"instrument": "SPX", "mid_signal": 76894, "gamma_signal": 1659, "vega_signal": 313257, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395325000}, {"instrument": "SPX", "mid_signal": 48165, "gamma_signal": 327, "vega_signal": 1704444, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773395330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773395330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773395335000}, {"instrument": "SPX", "mid_signal": 363813, "gamma_signal": -3206, "vega_signal": -638633, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395335000}, {"instrument": "SPX", "mid_signal": -1481713, "gamma_signal": -12430, "vega_signal": -2518082, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395340000}, {"instrument": "SPX", "mid_signal": 3054229, "gamma_signal": 1799, "vega_signal": -230460388, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395350000}, {"instrument": "SPX", "mid_signal": -173960, "gamma_signal": 2487, "vega_signal": 523427, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395370000}, {"instrument": "SPX", "mid_signal": -193710, "gamma_signal": -2851, "vega_signal": -551882, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395380000}, {"instrument": "SPX", "mid_signal": 958257, "gamma_signal": -890, "vega_signal": -84786634, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395385000}, {"instrument": "SPX", "mid_signal": -1951695, "gamma_signal": 1552, "vega_signal": 116424803, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773395385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773395390000}, {"instrument": "SPX", "mid_signal": -4365458, "gamma_signal": 4055, "vega_signal": 386256009, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395390000}, {"instrument": "SPX", "mid_signal": -267614, "gamma_signal": 1492, "vega_signal": -1374698, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773395400000}, {"instrument": "SPX", "mid_signal": -4610173, "gamma_signal": 42, "vega_signal": 231750800, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395400000}, {"instrument": "SPX", "mid_signal": 48686, "gamma_signal": -171, "vega_signal": -986450, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395405000}, {"instrument": "SPX", "mid_signal": 394236, "gamma_signal": -3381, "vega_signal": -671330, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773395405000}, {"instrument": "SPX", "mid_signal": 560988, "gamma_signal": 7809, "vega_signal": 1519454, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773395410000}, {"instrument": "SPX", "mid_signal": 162907, "gamma_signal": -3902, "vega_signal": 1421776, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773395410000}, {"instrument": "SPX", "mid_signal": -513361, "gamma_signal": -3207, "vega_signal": -2268055, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773395415000}, {"instrument": "SPX", "mid_signal": 2365494, "gamma_signal": -33717, "vega_signal": -7082153, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773395415000}, {"instrument": "SPX", "mid_signal": -2559652, "gamma_signal": -22702, "vega_signal": -33013776, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773395420000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -9, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773395420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773395425000}, {"instrument": "SPX", "mid_signal": -696005, "gamma_signal": 9950, "vega_signal": 2094209, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773395425000}, {"instrument": "SPX", "mid_signal": 55052, "gamma_signal": 1299, "vega_signal": 245234, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773395430000}, {"instrument": "SPX", "mid_signal": 1389920, "gamma_signal": -23298, "vega_signal": -5062401, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773395430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773395435000}, {"instrument": "SPX", "mid_signal": -353404, "gamma_signal": 7392, "vega_signal": 1740021, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773395435000}, {"instrument": "SPX", "mid_signal": -380700, "gamma_signal": -3530, "vega_signal": -714279, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395440000}, {"instrument": "SPX", "mid_signal": 80434, "gamma_signal": -1354, "vega_signal": -574679, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395440000}, {"instrument": "SPX", "mid_signal": -1409002, "gamma_signal": -2769, "vega_signal": -7141479, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773395445000}, {"instrument": "SPX", "mid_signal": 101248, "gamma_signal": -333, "vega_signal": -21519, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395445000}, {"instrument": "SPX", "mid_signal": 110106, "gamma_signal": 2598, "vega_signal": 490476, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773395450000}, {"instrument": "SPX", "mid_signal": -207773, "gamma_signal": 5503, "vega_signal": -13379003, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395450000}, {"instrument": "SPX", "mid_signal": -255102, "gamma_signal": -3125, "vega_signal": -614689, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773395455000}, {"instrument": "SPX", "mid_signal": 45701, "gamma_signal": -921, "vega_signal": -212778, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395460000}, {"instrument": "SPX", "mid_signal": 539178, "gamma_signal": 13076, "vega_signal": 2469926, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395465000}, {"instrument": "SPX", "mid_signal": -387432, "gamma_signal": -5702, "vega_signal": -1103797, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773395470000}, {"instrument": "SPX", "mid_signal": -573540, "gamma_signal": 10352, "vega_signal": 2293434, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395470000}, {"instrument": "SPX", "mid_signal": -139356, "gamma_signal": -2423, "vega_signal": -462951, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395475000}, {"instrument": "SPX", "mid_signal": -315758, "gamma_signal": 3179, "vega_signal": 641437, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773395475000}, {"instrument": "SPX", "mid_signal": 242467, "gamma_signal": 4078, "vega_signal": 1015558, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395480000}, {"instrument": "SPX", "mid_signal": 454596, "gamma_signal": -4298, "vega_signal": -881872, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395480000}, {"instrument": "SPX", "mid_signal": -173002, "gamma_signal": -4324, "vega_signal": -815599, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395490000}, {"instrument": "SPX", "mid_signal": 193739, "gamma_signal": 2851, "vega_signal": 551965, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395500000}, {"instrument": "SPX", "mid_signal": -379995, "gamma_signal": 3190, "vega_signal": 633122, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395500000}, {"instrument": "SPX", "mid_signal": -496087, "gamma_signal": -7960, "vega_signal": -1529297, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773395505000}, {"instrument": "SPX", "mid_signal": 349259, "gamma_signal": -2434, "vega_signal": 1254050, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773395505000}, {"instrument": "SPX", "mid_signal": -374362, "gamma_signal": -5546, "vega_signal": -1075582, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773395510000}, {"instrument": "SPX", "mid_signal": -446660, "gamma_signal": 4106, "vega_signal": 814127, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773395510000}, {"instrument": "SPX", "mid_signal": 113126, "gamma_signal": 3211, "vega_signal": 606668, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773395515000}, {"instrument": "SPX", "mid_signal": 112359, "gamma_signal": -1871, "vega_signal": -405376, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773395515000}, {"instrument": "SPX", "mid_signal": -243083, "gamma_signal": -2754, "vega_signal": -543024, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773395520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773395520000}, {"instrument": "SPX", "mid_signal": -590733, "gamma_signal": -6399, "vega_signal": -1272251, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773395525000}, {"instrument": "SPX", "mid_signal": 1506002, "gamma_signal": -7962, "vega_signal": -1529595, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773395525000}, {"instrument": "SPX", "mid_signal": 318403, "gamma_signal": 3319, "vega_signal": 662825, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773395530000}, {"instrument": "SPX", "mid_signal": 761676, "gamma_signal": -5325, "vega_signal": -5055176, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773395530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773395535000}, {"instrument": "SPX", "mid_signal": 58544, "gamma_signal": -1136, "vega_signal": -256814, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773395535000}, {"instrument": "SPX", "mid_signal": 705666, "gamma_signal": 9835, "vega_signal": 2574987, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773395540000}, {"instrument": "SPX", "mid_signal": 1449479, "gamma_signal": -12641, "vega_signal": -2466395, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773395540000}, {"instrument": "SPX", "mid_signal": 56109, "gamma_signal": 856, "vega_signal": 163627, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773395545000}, {"instrument": "SPX", "mid_signal": -1055040, "gamma_signal": -232, "vega_signal": 32398802, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773395545000}, {"instrument": "SPX", "mid_signal": 287284, "gamma_signal": 3191, "vega_signal": 633264, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773395550000}, {"instrument": "SPX", "mid_signal": -408381, "gamma_signal": 5177, "vega_signal": 1058861, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773395550000}, {"instrument": "SPX", "mid_signal": -193797, "gamma_signal": -2852, "vega_signal": -552130, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773395555000}, {"instrument": "SPX", "mid_signal": -1971218, "gamma_signal": 4906, "vega_signal": 47368648, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773395555000}, {"instrument": "SPX", "mid_signal": -298517, "gamma_signal": -1805, "vega_signal": -389384, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773395560000}, {"instrument": "SPX", "mid_signal": 657064, "gamma_signal": -8390, "vega_signal": -1795592, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773395560000}, {"instrument": "SPX", "mid_signal": 233054, "gamma_signal": 5356, "vega_signal": 1012722, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773395565000}, {"instrument": "SPX", "mid_signal": -1792556, "gamma_signal": 6488, "vega_signal": 8884818, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773395565000}, {"instrument": "SPX", "mid_signal": -88264, "gamma_signal": -788, "vega_signal": -1266421, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773395570000}, {"instrument": "SPX", "mid_signal": 131155, "gamma_signal": -1659, "vega_signal": -1235684, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773395570000}, {"instrument": "SPX", "mid_signal": -193780, "gamma_signal": -2852, "vega_signal": -552081, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773395575000}, {"instrument": "SPX", "mid_signal": 4141653, "gamma_signal": -13842, "vega_signal": -90898071, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773395575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773395580000}, {"instrument": "SPX", "mid_signal": 58541, "gamma_signal": -1135, "vega_signal": -256803, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773395580000}, {"instrument": "SPX", "mid_signal": 77415, "gamma_signal": 312, "vega_signal": 73153, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773395585000}, {"instrument": "SPX", "mid_signal": 443362, "gamma_signal": -3008, "vega_signal": -587684, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773395585000}, {"instrument": "SPX", "mid_signal": -320857, "gamma_signal": -2708, "vega_signal": -3119079, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773395590000}, {"instrument": "SPX", "mid_signal": -648123, "gamma_signal": 7195, "vega_signal": 1484934, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773395590000}, {"instrument": "SPX", "mid_signal": 407203, "gamma_signal": 7138, "vega_signal": 1363022, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773395595000}, {"instrument": "SPX", "mid_signal": 15789, "gamma_signal": -336, "vega_signal": -76435, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773395595000}, {"instrument": "SPX", "mid_signal": -516945, "gamma_signal": -6426, "vega_signal": -1262211, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773395600000}, {"instrument": "SPX", "mid_signal": -350508, "gamma_signal": 5364, "vega_signal": 1155522, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773395600000}, {"instrument": "SPX", "mid_signal": -61388, "gamma_signal": -1412, "vega_signal": -266007, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395605000}, {"instrument": "SPX", "mid_signal": -35339, "gamma_signal": 739, "vega_signal": 173994, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773395605000}, {"instrument": "SPX", "mid_signal": -154263, "gamma_signal": -4862, "vega_signal": -914452, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395610000}, {"instrument": "SPX", "mid_signal": 96732, "gamma_signal": -503, "vega_signal": -496827, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395610000}, {"instrument": "SPX", "mid_signal": -626090, "gamma_signal": -8801, "vega_signal": -1712145, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395615000}, {"instrument": "SPX", "mid_signal": 35336, "gamma_signal": -739, "vega_signal": -173979, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395615000}, {"instrument": "SPX", "mid_signal": 7237, "gamma_signal": 235, "vega_signal": 46104, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395620000}, {"instrument": "SPX", "mid_signal": 105111, "gamma_signal": 2045, "vega_signal": 388128, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773395625000}, {"instrument": "SPX", "mid_signal": 49020, "gamma_signal": 1189, "vega_signal": 224556, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773395630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773395630000}, {"instrument": "SPX", "mid_signal": -139367, "gamma_signal": -2423, "vega_signal": -462985, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395635000}, {"instrument": "SPX", "mid_signal": -165347, "gamma_signal": -2653, "vega_signal": -509720, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773395640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773395640000}, {"instrument": "SPX", "mid_signal": -33659, "gamma_signal": -887, "vega_signal": -167388, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773395645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395650000}, {"instrument": "SPX", "mid_signal": -172801, "gamma_signal": 3428, "vega_signal": 776292, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773395650000}, {"instrument": "SPX", "mid_signal": 76898, "gamma_signal": 1659, "vega_signal": 313276, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773395655000}, {"instrument": "SPX", "mid_signal": -795782, "gamma_signal": 10704, "vega_signal": 2234832, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773395665000}, {"instrument": "SPX", "mid_signal": 2792633, "gamma_signal": -32480, "vega_signal": -6649278, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773395665000}, {"instrument": "SPX", "mid_signal": -105103, "gamma_signal": -2045, "vega_signal": -388099, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395675000}, {"instrument": "SPX", "mid_signal": -379927, "gamma_signal": 3190, "vega_signal": 633008, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773395680000}, {"instrument": "SPX", "mid_signal": -88786, "gamma_signal": 1573, "vega_signal": 346435, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773395680000}, {"instrument": "SPX", "mid_signal": -244441, "gamma_signal": -4467, "vega_signal": -850988, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395685000}, {"instrument": "SPX", "mid_signal": 69200, "gamma_signal": -1299, "vega_signal": -290419, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395685000}, {"instrument": "SPX", "mid_signal": 983354, "gamma_signal": 10107, "vega_signal": 2022403, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395690000}, {"instrument": "SPX", "mid_signal": 786266, "gamma_signal": -5984, "vega_signal": -6673351, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395690000}, {"instrument": "SPX", "mid_signal": -61385, "gamma_signal": -1412, "vega_signal": -265991, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773395695000}, {"instrument": "SPX", "mid_signal": 228163, "gamma_signal": 571, "vega_signal": -5301713, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395695000}, {"instrument": "SPX", "mid_signal": -170815, "gamma_signal": -3198, "vega_signal": 1551529, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773395700000}, {"instrument": "SPX", "mid_signal": -35334, "gamma_signal": 739, "vega_signal": 173971, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773395700000}, {"instrument": "SPX", "mid_signal": -624495, "gamma_signal": -15025, "vega_signal": -2836017, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395705000}, {"instrument": "SPX", "mid_signal": -1473925, "gamma_signal": -20977, "vega_signal": 88316317, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395705000}, {"instrument": "SPX", "mid_signal": -909655, "gamma_signal": -9616, "vega_signal": -1915496, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773395710000}, {"instrument": "SPX", "mid_signal": -5803768, "gamma_signal": 12492, "vega_signal": 141490417, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395710000}, {"instrument": "SPX", "mid_signal": 61370, "gamma_signal": 1412, "vega_signal": 265927, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395715000}, {"instrument": "SPX", "mid_signal": -867543, "gamma_signal": 9435, "vega_signal": 1916747, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395720000}, {"instrument": "SPX", "mid_signal": -81470, "gamma_signal": -1621, "vega_signal": -306122, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395725000}, {"instrument": "SPX", "mid_signal": 1436225, "gamma_signal": -5043, "vega_signal": -8636741, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395725000}, {"instrument": "SPX", "mid_signal": -46284, "gamma_signal": -1944, "vega_signal": 513704, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395730000}, {"instrument": "SPX", "mid_signal": -61370, "gamma_signal": -1412, "vega_signal": -265927, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395740000}, {"instrument": "SPX", "mid_signal": -2279326, "gamma_signal": 19142, "vega_signal": 3799372, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395740000}, {"instrument": "SPX", "mid_signal": 68281, "gamma_signal": 1530, "vega_signal": 287593, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395745000}, {"instrument": "SPX", "mid_signal": -55029, "gamma_signal": -1299, "vega_signal": -245131, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395750000}, {"instrument": "SPX", "mid_signal": 182861, "gamma_signal": 3169, "vega_signal": 607906, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395760000}, {"instrument": "SPX", "mid_signal": 247828, "gamma_signal": -1930, "vega_signal": -4614847, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395765000}, {"instrument": "SPX", "mid_signal": -1058974, "gamma_signal": 12846, "vega_signal": 2655333, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395765000}, {"instrument": "SPX", "mid_signal": -1516524, "gamma_signal": -16032, "vega_signal": -3193403, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395770000}, {"instrument": "SPX", "mid_signal": 424807, "gamma_signal": -6121, "vega_signal": -1282095, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773395770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773395775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773395775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395780000}, {"instrument": "SPX", "mid_signal": -315739, "gamma_signal": 3179, "vega_signal": 641398, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395780000}, {"instrument": "SPX", "mid_signal": 179129, "gamma_signal": 997, "vega_signal": 2095561, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773395785000}, {"instrument": "SPX", "mid_signal": 185788, "gamma_signal": 1822, "vega_signal": 2778433, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395790000}, {"instrument": "SPX", "mid_signal": 4863, "gamma_signal": -23, "vega_signal": -109833, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395795000}, {"instrument": "SPX", "mid_signal": 947245, "gamma_signal": -9536, "vega_signal": -1924253, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773395795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773395800000}, {"instrument": "SPX", "mid_signal": 18142, "gamma_signal": 331, "vega_signal": 62126, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773395805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395805000}, {"instrument": "SPX", "mid_signal": 626146, "gamma_signal": 8801, "vega_signal": 1712299, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773395810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773395810000}, {"instrument": "SPX", "mid_signal": -22622, "gamma_signal": -642, "vega_signal": -121334, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773395825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773395825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773395830000}, {"instrument": "SPX", "mid_signal": 54006, "gamma_signal": -532, "vega_signal": -650442, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773395830000}, {"instrument": "SPX", "mid_signal": -192297, "gamma_signal": -2826, "vega_signal": -512188, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395835000}, {"instrument": "SPX", "mid_signal": -192295, "gamma_signal": 3764, "vega_signal": 321275, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395835000}, {"instrument": "SPX", "mid_signal": 61384, "gamma_signal": 1412, "vega_signal": 265987, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773395840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395840000}, {"instrument": "SPX", "mid_signal": -220288, "gamma_signal": -4071, "vega_signal": -774315, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395845000}, {"instrument": "SPX", "mid_signal": -42163, "gamma_signal": -2474, "vega_signal": -528651, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773395850000}, {"instrument": "SPX", "mid_signal": 404465, "gamma_signal": -4750, "vega_signal": -987691, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395865000}, {"instrument": "SPX", "mid_signal": -162192, "gamma_signal": 2387, "vega_signal": 504414, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395865000}, {"instrument": "SPX", "mid_signal": -353674, "gamma_signal": -6264, "vega_signal": -1197060, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773395870000}, {"instrument": "SPX", "mid_signal": -1857373, "gamma_signal": 261, "vega_signal": 69600910, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395870000}, {"instrument": "SPX", "mid_signal": -353920, "gamma_signal": -1686, "vega_signal": -1724419, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395875000}, {"instrument": "SPX", "mid_signal": -246488, "gamma_signal": 1879, "vega_signal": 350898, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773395875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773395880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773395880000}, {"instrument": "SPX", "mid_signal": -49010, "gamma_signal": -1189, "vega_signal": -224508, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395885000}, {"instrument": "SPX", "mid_signal": 369932, "gamma_signal": -2206, "vega_signal": -3296010, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773395885000}, {"instrument": "SPX", "mid_signal": -17566, "gamma_signal": -517, "vega_signal": -98351, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395890000}, {"instrument": "SPX", "mid_signal": 21707, "gamma_signal": -1639, "vega_signal": 2108349, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395890000}, {"instrument": "SPX", "mid_signal": 61373, "gamma_signal": 1412, "vega_signal": 265943, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395895000}, {"instrument": "SPX", "mid_signal": -13935, "gamma_signal": 311, "vega_signal": 80940, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395900000}, {"instrument": "SPX", "mid_signal": 1004092, "gamma_signal": 1904, "vega_signal": -121820147, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395900000}, {"instrument": "SPX", "mid_signal": 67268, "gamma_signal": 931, "vega_signal": 765541, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395905000}, {"instrument": "SPX", "mid_signal": 6514270, "gamma_signal": -8489, "vega_signal": -449249471, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773395905000}, {"instrument": "SPX", "mid_signal": 255037, "gamma_signal": 3124, "vega_signal": 614533, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395915000}, {"instrument": "SPX", "mid_signal": 517303, "gamma_signal": -5134, "vega_signal": -1050527, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395915000}, {"instrument": "SPX", "mid_signal": -18121, "gamma_signal": 317, "vega_signal": -568293, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395920000}, {"instrument": "SPX", "mid_signal": -52401, "gamma_signal": 1105, "vega_signal": 122530, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773395920000}, {"instrument": "SPX", "mid_signal": -193675, "gamma_signal": -2850, "vega_signal": -551783, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395925000}, {"instrument": "SPX", "mid_signal": -625958, "gamma_signal": -8799, "vega_signal": -1711785, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773395930000}, {"instrument": "SPX", "mid_signal": 379876, "gamma_signal": -3189, "vega_signal": -632923, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773395930000}, {"instrument": "SPX", "mid_signal": -968362, "gamma_signal": -14251, "vega_signal": -2758872, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395935000}, {"instrument": "SPX", "mid_signal": 143052, "gamma_signal": 766, "vega_signal": 2488864, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395940000}, {"instrument": "SPX", "mid_signal": 15982, "gamma_signal": -356, "vega_signal": -90860, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395940000}, {"instrument": "SPX", "mid_signal": -341538, "gamma_signal": -6423, "vega_signal": -1225560, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395945000}, {"instrument": "SPX", "mid_signal": 8467800, "gamma_signal": -14743, "vega_signal": -137351439, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395945000}, {"instrument": "SPX", "mid_signal": -1816172, "gamma_signal": -26632, "vega_signal": -5779294, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395955000}, {"instrument": "SPX", "mid_signal": -193661, "gamma_signal": -2850, "vega_signal": -551741, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395960000}, {"instrument": "SPX", "mid_signal": -55032, "gamma_signal": -1299, "vega_signal": -245146, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773395965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773395970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773395970000}, {"instrument": "SPX", "mid_signal": -929435, "gamma_signal": -12013, "vega_signal": -2350804, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395975000}, {"instrument": "SPX", "mid_signal": 303214, "gamma_signal": 3205, "vega_signal": 638489, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395980000}, {"instrument": "SPX", "mid_signal": -2006718, "gamma_signal": -32352, "vega_signal": -6227152, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773395985000}, {"instrument": "SPX", "mid_signal": -99549, "gamma_signal": 1690, "vega_signal": 367887, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773395985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773395990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773395990000}, {"instrument": "SPX", "mid_signal": -61367, "gamma_signal": -1412, "vega_signal": -265915, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395995000}, {"instrument": "SPX", "mid_signal": 85854, "gamma_signal": 1787, "vega_signal": 338458, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773396000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773396000000}, {"instrument": "SPX", "mid_signal": -2165292, "gamma_signal": -31727, "vega_signal": -7909728, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773396005000}, {"instrument": "SPX", "mid_signal": -315597, "gamma_signal": 3177, "vega_signal": 641110, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773396005000}, {"instrument": "SPX", "mid_signal": 126957, "gamma_signal": 2299, "vega_signal": 437607, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773396010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773396010000}, {"instrument": "SPX", "mid_signal": -2074033, "gamma_signal": -45329, "vega_signal": -4782074, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773396015000}, {"instrument": "SPX", "mid_signal": -54036, "gamma_signal": 1061, "vega_signal": 241787, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773396015000}, {"instrument": "SPX", "mid_signal": 11223, "gamma_signal": 243, "vega_signal": 225388, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773396020000}, {"instrument": "SPX", "mid_signal": -166686, "gamma_signal": 2694, "vega_signal": 567487, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773396020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773396025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773396025000}, {"instrument": "SPX", "mid_signal": 25206, "gamma_signal": 135, "vega_signal": 42433, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773396030000}, {"instrument": "SPX", "mid_signal": -984276, "gamma_signal": 12931, "vega_signal": 2665710, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773396030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773396035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773396035000}, {"instrument": "SPX", "mid_signal": -32970, "gamma_signal": -1151, "vega_signal": -187351, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773396040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773396040000}, {"instrument": "SPX", "mid_signal": -22581, "gamma_signal": -718, "vega_signal": -114390, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773396045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773396045000}, {"instrument": "SPX", "mid_signal": -149736, "gamma_signal": -2816, "vega_signal": -455718, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773396050000}, {"instrument": "SPX", "mid_signal": 49411, "gamma_signal": -1061, "vega_signal": -213349, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773396050000}, {"instrument": "SPX", "mid_signal": -273841, "gamma_signal": -4251, "vega_signal": -702459, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773396055000}, {"instrument": "SPX", "mid_signal": 412270, "gamma_signal": -2878, "vega_signal": -409494, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773396055000}, {"instrument": "SPX", "mid_signal": -1553503, "gamma_signal": -22640, "vega_signal": -3758124, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773396060000}, {"instrument": "SPX", "mid_signal": -26370, "gamma_signal": 516, "vega_signal": 93320, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773396060000}, {"instrument": "SPX", "mid_signal": -1154137, "gamma_signal": -16885, "vega_signal": -2806225, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773396065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773396065000}, {"instrument": "SPX", "mid_signal": 3320771, "gamma_signal": 50254, "vega_signal": 8320634, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773396070000}, {"instrument": "SPX", "mid_signal": 7878747, "gamma_signal": -76534, "vega_signal": -34533705, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773396070000}, {"instrument": "SPX", "mid_signal": -135688, "gamma_signal": -2665, "vega_signal": -430321, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773396075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773396075000}, {"instrument": "SPX", "mid_signal": 567660, "gamma_signal": 7088, "vega_signal": 1193232, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773396080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773396080000}, {"instrument": "SPX", "mid_signal": 253823, "gamma_signal": -723, "vega_signal": 1843115, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773396085000}, {"instrument": "SPX", "mid_signal": -650079, "gamma_signal": 6089, "vega_signal": 1001438, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773396085000}, {"instrument": "SPX", "mid_signal": -1758195, "gamma_signal": -24024, "vega_signal": -4013352, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773396090000}, {"instrument": "SPX", "mid_signal": -156696, "gamma_signal": 3291, "vega_signal": -37844, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773396090000}, {"instrument": "SPX", "mid_signal": -289659, "gamma_signal": -759, "vega_signal": -4141612, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773396095000}, {"instrument": "SPX", "mid_signal": 748369, "gamma_signal": -8113, "vega_signal": -1372110, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773396095000}, {"instrument": "SPX", "mid_signal": -38320, "gamma_signal": -1314, "vega_signal": -213015, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773396100000}, {"instrument": "SPX", "mid_signal": 58949, "gamma_signal": -1232, "vega_signal": -243780, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773396100000}, {"instrument": "SPX", "mid_signal": 197066, "gamma_signal": 3193, "vega_signal": 525472, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773396105000}, {"instrument": "SPX", "mid_signal": 212708, "gamma_signal": -2734, "vega_signal": 344270, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773396105000}, {"instrument": "SPX", "mid_signal": -11453, "gamma_signal": -259, "vega_signal": -228550, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773396110000}, {"instrument": "SPX", "mid_signal": 78989, "gamma_signal": -1638, "vega_signal": -329339, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773396110000}, {"instrument": "SPX", "mid_signal": -242565, "gamma_signal": -2016, "vega_signal": -358356, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773396115000}, {"instrument": "SPX", "mid_signal": -347483, "gamma_signal": 3597, "vega_signal": 609158, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773396115000}, {"instrument": "SPX", "mid_signal": 1922, "gamma_signal": -1092, "vega_signal": 463992, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396120000}, {"instrument": "SPX", "mid_signal": 2373535, "gamma_signal": -13695, "vega_signal": -9945955, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396125000}, {"instrument": "SPX", "mid_signal": -47422, "gamma_signal": 1086, "vega_signal": 238172, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773396125000}, {"instrument": "SPX", "mid_signal": -36436, "gamma_signal": -1029, "vega_signal": 37496, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396130000}, {"instrument": "SPX", "mid_signal": 17890, "gamma_signal": -359, "vega_signal": -65420, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396130000}, {"instrument": "SPX", "mid_signal": 173980, "gamma_signal": 3916, "vega_signal": 624803, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773396135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773396140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396145000}, {"instrument": "SPX", "mid_signal": 125162, "gamma_signal": -2228, "vega_signal": -409798, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773396145000}, {"instrument": "SPX", "mid_signal": 461918, "gamma_signal": 6758, "vega_signal": 1123130, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773396150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773396150000}, {"instrument": "SPX", "mid_signal": 500495, "gamma_signal": 7034, "vega_signal": -219530, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396155000}, {"instrument": "SPX", "mid_signal": -1226876, "gamma_signal": 7169, "vega_signal": 33604622, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396155000}, {"instrument": "SPX", "mid_signal": 45223, "gamma_signal": 1265, "vega_signal": 199357, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396160000}, {"instrument": "SPX", "mid_signal": 243935, "gamma_signal": -4091, "vega_signal": -753878, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396160000}, {"instrument": "SPX", "mid_signal": -75502, "gamma_signal": -1581, "vega_signal": -243095, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396165000}, {"instrument": "SPX", "mid_signal": -40974, "gamma_signal": 905, "vega_signal": 184443, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396165000}, {"instrument": "SPX", "mid_signal": -1476761, "gamma_signal": -18781, "vega_signal": -3082713, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396170000}, {"instrument": "SPX", "mid_signal": -2630955, "gamma_signal": 31726, "vega_signal": 5454614, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396170000}, {"instrument": "SPX", "mid_signal": -317504, "gamma_signal": -7269, "vega_signal": 300541, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773396175000}, {"instrument": "SPX", "mid_signal": 4568292, "gamma_signal": -29141, "vega_signal": -16431484, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773396175000}, {"instrument": "SPX", "mid_signal": -82942, "gamma_signal": -2023, "vega_signal": -311820, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773396180000}, {"instrument": "SPX", "mid_signal": 406558, "gamma_signal": -2953, "vega_signal": -2992401, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773396180000}, {"instrument": "SPX", "mid_signal": 126838, "gamma_signal": 1670, "vega_signal": 1101827, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773396185000}, {"instrument": "SPX", "mid_signal": 723679, "gamma_signal": -5673, "vega_signal": -725340, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773396185000}, {"instrument": "SPX", "mid_signal": 106687, "gamma_signal": 2369, "vega_signal": 369832, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396190000}, {"instrument": "SPX", "mid_signal": 328489, "gamma_signal": -3611, "vega_signal": -606815, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396190000}, {"instrument": "SPX", "mid_signal": -2902481, "gamma_signal": -21965, "vega_signal": -44425575, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396195000}, {"instrument": "SPX", "mid_signal": 44522, "gamma_signal": -975, "vega_signal": -196751, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396195000}, {"instrument": "SPX", "mid_signal": 1173999, "gamma_signal": 21157, "vega_signal": 3367855, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396200000}, {"instrument": "SPX", "mid_signal": -48417, "gamma_signal": 1050, "vega_signal": 209875, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773396200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396205000}, {"instrument": "SPX", "mid_signal": -310539, "gamma_signal": 3576, "vega_signal": 604548, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773396205000}, {"instrument": "SPX", "mid_signal": 1303036, "gamma_signal": 15249, "vega_signal": 2541026, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396210000}, {"instrument": "SPX", "mid_signal": 1062358, "gamma_signal": -16377, "vega_signal": -2886642, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773396210000}, {"instrument": "SPX", "mid_signal": -2035090, "gamma_signal": -21663, "vega_signal": -3640566, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773396215000}, {"instrument": "SPX", "mid_signal": -48415, "gamma_signal": 1050, "vega_signal": 209866, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773396215000}, {"instrument": "SPX", "mid_signal": -119676, "gamma_signal": -2537, "vega_signal": -398113, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396220000}, {"instrument": "SPX", "mid_signal": 1874912, "gamma_signal": -19816, "vega_signal": -3296186, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396225000}, {"instrument": "SPX", "mid_signal": -229137, "gamma_signal": -1769, "vega_signal": -316074, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396230000}, {"instrument": "SPX", "mid_signal": 328435, "gamma_signal": -3610, "vega_signal": -606715, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396235000}, {"instrument": "SPX", "mid_signal": -179156, "gamma_signal": -3133, "vega_signal": -501425, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773396240000}, {"instrument": "SPX", "mid_signal": -133675, "gamma_signal": 2352, "vega_signal": 426160, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773396240000}, {"instrument": "SPX", "mid_signal": 266305, "gamma_signal": 3570, "vega_signal": 587261, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773396245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773396245000}, {"instrument": "SPX", "mid_signal": 93954, "gamma_signal": 2196, "vega_signal": 339779, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773396250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773396255000}, {"instrument": "SPX", "mid_signal": -1230924, "gamma_signal": 11045, "vega_signal": 11499782, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773396255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773396260000}, {"instrument": "SPX", "mid_signal": 95166, "gamma_signal": -2196, "vega_signal": -475691, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396265000}, {"instrument": "SPX", "mid_signal": 88859, "gamma_signal": 1617, "vega_signal": 261187, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396270000}, {"instrument": "SPX", "mid_signal": -96699, "gamma_signal": 1703, "vega_signal": 293101, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773396270000}, {"instrument": "SPX", "mid_signal": 179129, "gamma_signal": 3133, "vega_signal": 501350, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773396275000}, {"instrument": "SPX", "mid_signal": -464506, "gamma_signal": 4527, "vega_signal": 739058, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773396275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396280000}, {"instrument": "SPX", "mid_signal": 135440, "gamma_signal": -528, "vega_signal": -64859, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396280000}, {"instrument": "SPX", "mid_signal": 2880157, "gamma_signal": 68552, "vega_signal": 10968187, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773396285000}, {"instrument": "SPX", "mid_signal": 311668, "gamma_signal": -6013, "vega_signal": -1116704, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396290000}, {"instrument": "SPX", "mid_signal": 89025, "gamma_signal": -1950, "vega_signal": -393420, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773396290000}, {"instrument": "SPX", "mid_signal": -248062, "gamma_signal": -3521, "vega_signal": -575089, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773396295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773396295000}, {"instrument": "SPX", "mid_signal": -3039149, "gamma_signal": -33593, "vega_signal": -5612400, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773396300000}, {"instrument": "SPX", "mid_signal": -61503, "gamma_signal": 554, "vega_signal": 55170, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396300000}, {"instrument": "SPX", "mid_signal": -1943, "gamma_signal": -75, "vega_signal": -13541, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773396305000}, {"instrument": "SPX", "mid_signal": 86509, "gamma_signal": 1919, "vega_signal": 295185, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396310000}, {"instrument": "SPX", "mid_signal": 455403, "gamma_signal": -4899, "vega_signal": -872553, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773396310000}, {"instrument": "SPX", "mid_signal": -466270, "gamma_signal": -681, "vega_signal": -4618895, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396315000}, {"instrument": "SPX", "mid_signal": 133848, "gamma_signal": -1680, "vega_signal": -269517, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773396315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773396320000}, {"instrument": "SPX", "mid_signal": -132105, "gamma_signal": -51, "vega_signal": -40509, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396325000}, {"instrument": "SPX", "mid_signal": -34789, "gamma_signal": 780, "vega_signal": 162135, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773396325000}, {"instrument": "SPX", "mid_signal": -449048, "gamma_signal": -627, "vega_signal": -160336, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396330000}, {"instrument": "SPX", "mid_signal": -242459, "gamma_signal": 3303, "vega_signal": 570833, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396345000}, {"instrument": "SPX", "mid_signal": 354807, "gamma_signal": 2287, "vega_signal": 6448950, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773396350000}, {"instrument": "SPX", "mid_signal": 377608, "gamma_signal": 4245, "vega_signal": 703493, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773396355000}, {"instrument": "SPX", "mid_signal": -174082, "gamma_signal": 3698, "vega_signal": 722064, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773396355000}, {"instrument": "SPX", "mid_signal": -860569, "gamma_signal": -16811, "vega_signal": -2645503, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773396360000}, {"instrument": "SPX", "mid_signal": 304275, "gamma_signal": -3585, "vega_signal": -602157, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773396360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773396365000}, {"instrument": "SPX", "mid_signal": -449482, "gamma_signal": 3406, "vega_signal": 547880, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773396365000}, {"instrument": "SPX", "mid_signal": -200862, "gamma_signal": -3306, "vega_signal": -528689, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773396370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773396370000}, {"instrument": "SPX", "mid_signal": -1292890, "gamma_signal": -5335, "vega_signal": -8659334, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773396375000}, {"instrument": "SPX", "mid_signal": -79076, "gamma_signal": 583, "vega_signal": 1280469, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773396375000}, {"instrument": "SPX", "mid_signal": -741699, "gamma_signal": -9883, "vega_signal": -1611893, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773396380000}, {"instrument": "SPX", "mid_signal": -287512, "gamma_signal": 4880, "vega_signal": 874843, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773396380000}, {"instrument": "SPX", "mid_signal": -4077, "gamma_signal": -157, "vega_signal": -26225, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773396385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773396385000}, {"instrument": "SPX", "mid_signal": 58750, "gamma_signal": 1582, "vega_signal": 242496, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773396390000}, {"instrument": "SPX", "mid_signal": -210415, "gamma_signal": 4260, "vega_signal": 814901, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773396390000}, {"instrument": "SPX", "mid_signal": -4077, "gamma_signal": -157, "vega_signal": -26225, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773396395000}, {"instrument": "SPX", "mid_signal": -66263, "gamma_signal": 1372, "vega_signal": 265039, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773396395000}, {"instrument": "SPX", "mid_signal": -75300, "gamma_signal": -2057, "vega_signal": -320062, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773396400000}, {"instrument": "SPX", "mid_signal": -269541, "gamma_signal": 3454, "vega_signal": 588103, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773396400000}, {"instrument": "SPX", "mid_signal": 1682073, "gamma_signal": 6798, "vega_signal": 34520803, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396405000}, {"instrument": "SPX", "mid_signal": 322218, "gamma_signal": -3613, "vega_signal": -605279, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773396405000}, {"instrument": "SPX", "mid_signal": -3234193, "gamma_signal": -12608, "vega_signal": -83657862, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396410000}, {"instrument": "SPX", "mid_signal": -33769, "gamma_signal": 759, "vega_signal": 158059, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773396410000}, {"instrument": "SPX", "mid_signal": -1616040, "gamma_signal": -6668, "vega_signal": -10823681, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773396415000}, {"instrument": "SPX", "mid_signal": -4157591, "gamma_signal": 10198, "vega_signal": 317107821, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773396415000}, {"instrument": "SPX", "mid_signal": -312150, "gamma_signal": -730, "vega_signal": -4582861, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396420000}, {"instrument": "SPX", "mid_signal": -88952, "gamma_signal": 1867, "vega_signal": 360385, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773396420000}, {"instrument": "SPX", "mid_signal": -88191, "gamma_signal": -2554, "vega_signal": -389878, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773396425000}, {"instrument": "SPX", "mid_signal": -33567, "gamma_signal": -1024, "vega_signal": -157302, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396430000}, {"instrument": "SPX", "mid_signal": -87286, "gamma_signal": 2101, "vega_signal": 510809, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773396430000}, {"instrument": "SPX", "mid_signal": -257254, "gamma_signal": -1548, "vega_signal": 80312, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396435000}, {"instrument": "SPX", "mid_signal": 92628, "gamma_signal": -1804, "vega_signal": -335897, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396450000}, {"instrument": "SPX", "mid_signal": -294350, "gamma_signal": 1095, "vega_signal": 2458527, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396455000}, {"instrument": "SPX", "mid_signal": -118921, "gamma_signal": 2622, "vega_signal": 535302, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396460000}, {"instrument": "SPX", "mid_signal": -8084, "gamma_signal": 195, "vega_signal": 47796, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396460000}, {"instrument": "SPX", "mid_signal": -58738, "gamma_signal": -1582, "vega_signal": -242446, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396465000}, {"instrument": "SPX", "mid_signal": -246318, "gamma_signal": 967, "vega_signal": 2397283, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773396470000}, {"instrument": "SPX", "mid_signal": 85242, "gamma_signal": -1688, "vega_signal": -317230, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773396470000}, {"instrument": "SPX", "mid_signal": -166835, "gamma_signal": -602, "vega_signal": -4392251, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396475000}, {"instrument": "SPX", "mid_signal": 92297, "gamma_signal": 2606, "vega_signal": 399712, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396480000}, {"instrument": "SPX", "mid_signal": -3810345, "gamma_signal": -53311, "vega_signal": -8675500, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396485000}, {"instrument": "SPX", "mid_signal": 1064865, "gamma_signal": -16971, "vega_signal": -2988846, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396495000}, {"instrument": "SPX", "mid_signal": 33762, "gamma_signal": -759, "vega_signal": -158023, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396495000}, {"instrument": "SPX", "mid_signal": 210001, "gamma_signal": 3640, "vega_signal": 918325, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396500000}, {"instrument": "SPX", "mid_signal": 161565, "gamma_signal": -3436, "vega_signal": -678012, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396500000}, {"instrument": "SPX", "mid_signal": -470080, "gamma_signal": -6334, "vega_signal": 867786, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396505000}, {"instrument": "SPX", "mid_signal": 3686698, "gamma_signal": -47570, "vega_signal": -12716166, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396505000}, {"instrument": "SPX", "mid_signal": 181069, "gamma_signal": 2483, "vega_signal": -216493, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396510000}, {"instrument": "SPX", "mid_signal": -701306, "gamma_signal": 4947, "vega_signal": 762088, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773396510000}, {"instrument": "SPX", "mid_signal": 251717, "gamma_signal": 4128, "vega_signal": -882860, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773396515000}, {"instrument": "SPX", "mid_signal": -2365984, "gamma_signal": 10213, "vega_signal": 15357860, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773396520000}, {"instrument": "SPX", "mid_signal": 111001, "gamma_signal": -2066, "vega_signal": -377758, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773396520000}, {"instrument": "SPX", "mid_signal": 465968, "gamma_signal": 679, "vega_signal": 35670341, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396525000}, {"instrument": "SPX", "mid_signal": 21113, "gamma_signal": -489, "vega_signal": -107635, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396530000}, {"instrument": "SPX", "mid_signal": -324429, "gamma_signal": 3609, "vega_signal": 603714, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396535000}, {"instrument": "SPX", "mid_signal": -718491, "gamma_signal": 11357, "vega_signal": 1999320, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396535000}, {"instrument": "SPX", "mid_signal": -365702, "gamma_signal": -6517, "vega_signal": -1036977, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396540000}, {"instrument": "SPX", "mid_signal": 9804, "gamma_signal": -187, "vega_signal": -25831, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396540000}, {"instrument": "SPX", "mid_signal": -431099, "gamma_signal": -10320, "vega_signal": -1594401, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396545000}, {"instrument": "SPX", "mid_signal": 270197, "gamma_signal": 3584, "vega_signal": 586788, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396550000}, {"instrument": "SPX", "mid_signal": -338462, "gamma_signal": -233, "vega_signal": -15454835, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396560000}, {"instrument": "SPX", "mid_signal": -323907, "gamma_signal": 1161, "vega_signal": 2348804, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396560000}, {"instrument": "SPX", "mid_signal": 223874, "gamma_signal": 3652, "vega_signal": 584887, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396565000}, {"instrument": "SPX", "mid_signal": -613016, "gamma_signal": 7145, "vega_signal": 1201706, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773396565000}, {"instrument": "SPX", "mid_signal": -20329, "gamma_signal": -380, "vega_signal": -337898, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773396570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396575000}, {"instrument": "SPX", "mid_signal": -312059, "gamma_signal": 4775, "vega_signal": 849666, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396580000}, {"instrument": "SPX", "mid_signal": -326463, "gamma_signal": 5427, "vega_signal": 399740, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773396580000}, {"instrument": "SPX", "mid_signal": -325202, "gamma_signal": -96, "vega_signal": -4129884, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773396585000}, {"instrument": "SPX", "mid_signal": -1089129, "gamma_signal": 16447, "vega_signal": 2857913, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773396585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773396590000}, {"instrument": "SPX", "mid_signal": -2693656, "gamma_signal": 42577, "vega_signal": 7495542, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773396590000}, {"instrument": "SPX", "mid_signal": 360936, "gamma_signal": 3572, "vega_signal": 600808, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773396595000}, {"instrument": "SPX", "mid_signal": -923779, "gamma_signal": 16573, "vega_signal": 3019055, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773396595000}, {"instrument": "SPX", "mid_signal": -199121, "gamma_signal": -3282, "vega_signal": -525081, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396600000}, {"instrument": "SPX", "mid_signal": -73338, "gamma_signal": 1487, "vega_signal": 284463, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396600000}, {"instrument": "SPX", "mid_signal": 97414, "gamma_signal": 2235, "vega_signal": 346598, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396605000}, {"instrument": "SPX", "mid_signal": -120834, "gamma_signal": 2520, "vega_signal": 490338, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773396605000}, {"instrument": "SPX", "mid_signal": 271912, "gamma_signal": 5475, "vega_signal": 857134, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396615000}, {"instrument": "SPX", "mid_signal": 1263548, "gamma_signal": -20467, "vega_signal": -3659824, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396620000}, {"instrument": "SPX", "mid_signal": -70381, "gamma_signal": 1309, "vega_signal": 712933, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773396620000}, {"instrument": "SPX", "mid_signal": -150666, "gamma_signal": -2892, "vega_signal": -454952, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396625000}, {"instrument": "SPX", "mid_signal": -125866, "gamma_signal": 2987, "vega_signal": 631519, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773396625000}, {"instrument": "SPX", "mid_signal": 2080528, "gamma_signal": 19809, "vega_signal": 4020180, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396630000}, {"instrument": "SPX", "mid_signal": 37584, "gamma_signal": -832, "vega_signal": -171591, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773396630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396635000}, {"instrument": "SPX", "mid_signal": 43959, "gamma_signal": -962, "vega_signal": -193950, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773396635000}, {"instrument": "SPX", "mid_signal": -337000, "gamma_signal": -4467, "vega_signal": -732473, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396640000}, {"instrument": "SPX", "mid_signal": -306590, "gamma_signal": 3573, "vega_signal": 601015, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773396640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773396645000}, {"instrument": "SPX", "mid_signal": -53552, "gamma_signal": -1179, "vega_signal": -179512, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773396650000}, {"instrument": "SPX", "mid_signal": -4603091, "gamma_signal": 4629, "vega_signal": 81895048, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396650000}, {"instrument": "SPX", "mid_signal": -306872, "gamma_signal": -3631, "vega_signal": -601160, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773396655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773396655000}, {"instrument": "SPX", "mid_signal": 5737, "gamma_signal": -5021, "vega_signal": -727248, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773396660000}, {"instrument": "SPX", "mid_signal": 4046721, "gamma_signal": -17826, "vega_signal": -25808192, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773396660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773396665000}, {"instrument": "SPX", "mid_signal": 80406, "gamma_signal": -1100, "vega_signal": -175680, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773396665000}, {"instrument": "SPX", "mid_signal": 790737, "gamma_signal": -696, "vega_signal": 4461655, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773396670000}, {"instrument": "SPX", "mid_signal": -1507399, "gamma_signal": 21426, "vega_signal": 6094982, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773396670000}, {"instrument": "SPX", "mid_signal": -1000692, "gamma_signal": -16817, "vega_signal": -2766266, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773396675000}, {"instrument": "SPX", "mid_signal": -366728, "gamma_signal": 5051, "vega_signal": 920106, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773396675000}, {"instrument": "SPX", "mid_signal": 137873, "gamma_signal": 728, "vega_signal": 140497, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773396680000}, {"instrument": "SPX", "mid_signal": 669794, "gamma_signal": -9029, "vega_signal": -1628845, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773396680000}, {"instrument": "SPX", "mid_signal": 8202, "gamma_signal": 236, "vega_signal": 34639, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773396685000}, {"instrument": "SPX", "mid_signal": -28786, "gamma_signal": 454, "vega_signal": 73238, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773396685000}, {"instrument": "SPX", "mid_signal": -1018776, "gamma_signal": -14078, "vega_signal": -10792430, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773396690000}, {"instrument": "SPX", "mid_signal": -2221, "gamma_signal": -351, "vega_signal": -95131, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773396690000}, {"instrument": "SPX", "mid_signal": 41289, "gamma_signal": 686, "vega_signal": 109241, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773396695000}, {"instrument": "SPX", "mid_signal": 108619, "gamma_signal": -2412, "vega_signal": -498581, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773396695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773396700000}, {"instrument": "SPX", "mid_signal": -87114, "gamma_signal": -1003, "vega_signal": 4185098, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773396700000}, {"instrument": "SPX", "mid_signal": -1210673, "gamma_signal": -19537, "vega_signal": -4387471, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773396705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773396705000}, {"instrument": "SPX", "mid_signal": -190031, "gamma_signal": -3234, "vega_signal": -512644, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773396710000}, {"instrument": "SPX", "mid_signal": 274446, "gamma_signal": -2388, "vega_signal": -359098, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773396710000}, {"instrument": "SPX", "mid_signal": -741874, "gamma_signal": -6491, "vega_signal": -3008115, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773396715000}, {"instrument": "SPX", "mid_signal": -1152949, "gamma_signal": 18118, "vega_signal": 3196307, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773396715000}, {"instrument": "SPX", "mid_signal": 2759738, "gamma_signal": -3818, "vega_signal": 85746216, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773396720000}, {"instrument": "SPX", "mid_signal": -78734, "gamma_signal": 1734, "vega_signal": 355056, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773396720000}, {"instrument": "SPX", "mid_signal": 132596, "gamma_signal": 2464, "vega_signal": 113386, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773396725000}, {"instrument": "SPX", "mid_signal": 5713294, "gamma_signal": -61551, "vega_signal": -5231318, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773396725000}, {"instrument": "SPX", "mid_signal": 90150, "gamma_signal": 2145, "vega_signal": 328076, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773396730000}, {"instrument": "SPX", "mid_signal": 42727, "gamma_signal": -933, "vega_signal": -189257, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773396730000}, {"instrument": "SPX", "mid_signal": 1952413, "gamma_signal": 11471, "vega_signal": 7883249, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773396735000}, {"instrument": "SPX", "mid_signal": 3346989, "gamma_signal": -50509, "vega_signal": -8797727, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773396735000}, {"instrument": "SPX", "mid_signal": 53258, "gamma_signal": 1478, "vega_signal": 224125, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773396740000}, {"instrument": "SPX", "mid_signal": 19005, "gamma_signal": -441, "vega_signal": -98411, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773396740000}, {"instrument": "SPX", "mid_signal": 404248, "gamma_signal": 3423, "vega_signal": 582068, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773396745000}, {"instrument": "SPX", "mid_signal": 208481, "gamma_signal": -1889, "vega_signal": -258617, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773396745000}, {"instrument": "SPX", "mid_signal": -1863888, "gamma_signal": -20921, "vega_signal": -3464310, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773396750000}, {"instrument": "SPX", "mid_signal": -1010827, "gamma_signal": 18111, "vega_signal": 3272322, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773396750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773396755000}, {"instrument": "SPX", "mid_signal": 1122028, "gamma_signal": -11282, "vega_signal": -1843095, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773396755000}, {"instrument": "SPX", "mid_signal": -35791, "gamma_signal": -2460, "vega_signal": 623247, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773396760000}, {"instrument": "SPX", "mid_signal": 5615491, "gamma_signal": -1672, "vega_signal": -363038121, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773396760000}, {"instrument": "SPX", "mid_signal": -155130, "gamma_signal": -441, "vega_signal": -1303251, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773396765000}, {"instrument": "SPX", "mid_signal": 1158660, "gamma_signal": -20146, "vega_signal": -3596162, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773396765000}, {"instrument": "SPX", "mid_signal": 326605, "gamma_signal": 11395, "vega_signal": -5468624, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396770000}, {"instrument": "SPX", "mid_signal": -5607456, "gamma_signal": 54483, "vega_signal": 8606166, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773396770000}, {"instrument": "SPX", "mid_signal": -1002200, "gamma_signal": -10919, "vega_signal": -1809537, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396775000}, {"instrument": "SPX", "mid_signal": 1308236, "gamma_signal": -5439, "vega_signal": -13759090, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773396775000}, {"instrument": "SPX", "mid_signal": 482465, "gamma_signal": 4504, "vega_signal": 3657383, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773396780000}, {"instrument": "SPX", "mid_signal": -210462, "gamma_signal": 2057, "vega_signal": 315303, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773396780000}, {"instrument": "SPX", "mid_signal": -5624905, "gamma_signal": -21097, "vega_signal": -38071880, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773396785000}, {"instrument": "SPX", "mid_signal": -247435, "gamma_signal": 3340, "vega_signal": 571058, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773396785000}, {"instrument": "SPX", "mid_signal": 229378, "gamma_signal": 4985, "vega_signal": 769889, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773396790000}, {"instrument": "SPX", "mid_signal": -46212, "gamma_signal": 1003, "vega_signal": 201119, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773396790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773396795000}, {"instrument": "SPX", "mid_signal": -59616, "gamma_signal": 1250, "vega_signal": 243933, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396795000}, {"instrument": "SPX", "mid_signal": -19658, "gamma_signal": -657, "vega_signal": -101218, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773396800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396800000}, {"instrument": "SPX", "mid_signal": -131267, "gamma_signal": -2131, "vega_signal": -336788, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773396805000}, {"instrument": "SPX", "mid_signal": -237539, "gamma_signal": 3595, "vega_signal": 618516, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773396805000}, {"instrument": "SPX", "mid_signal": -203025, "gamma_signal": -4457, "vega_signal": -686840, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773396810000}, {"instrument": "SPX", "mid_signal": 263959, "gamma_signal": -3424, "vega_signal": -582190, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773396810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773396815000}, {"instrument": "SPX", "mid_signal": -298351, "gamma_signal": 3562, "vega_signal": 597793, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396815000}, {"instrument": "SPX", "mid_signal": -1551224, "gamma_signal": -15921, "vega_signal": -1281307, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773396820000}, {"instrument": "SPX", "mid_signal": 98285, "gamma_signal": -2080, "vega_signal": -352946, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773396820000}, {"instrument": "SPX", "mid_signal": -102209, "gamma_signal": -2320, "vega_signal": -357112, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773396825000}, {"instrument": "SPX", "mid_signal": -457876, "gamma_signal": 9238, "vega_signal": 2146205, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773396825000}, {"instrument": "SPX", "mid_signal": -31388, "gamma_signal": -298, "vega_signal": -51650, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773396830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773396830000}, {"instrument": "SPX", "mid_signal": -88168, "gamma_signal": -2137, "vega_signal": -322822, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773396835000}, {"instrument": "SPX", "mid_signal": -108141, "gamma_signal": 2009, "vega_signal": 370263, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773396835000}, {"instrument": "SPX", "mid_signal": 175414, "gamma_signal": -1225, "vega_signal": -122995, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773396840000}, {"instrument": "SPX", "mid_signal": 24379, "gamma_signal": -556, "vega_signal": -120752, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773396840000}, {"instrument": "SPX", "mid_signal": -697624, "gamma_signal": -5064, "vega_signal": -887284, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773396845000}, {"instrument": "SPX", "mid_signal": -1479582, "gamma_signal": -29696, "vega_signal": -5228061, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396850000}, {"instrument": "SPX", "mid_signal": 108123, "gamma_signal": -1126, "vega_signal": -172459, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773396850000}, {"instrument": "SPX", "mid_signal": -233337, "gamma_signal": -5668, "vega_signal": -858698, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773396855000}, {"instrument": "SPX", "mid_signal": -124481, "gamma_signal": 1104, "vega_signal": 154506, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773396855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396860000}, {"instrument": "SPX", "mid_signal": 317905, "gamma_signal": -4470, "vega_signal": -757628, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773396860000}, {"instrument": "SPX", "mid_signal": -100020, "gamma_signal": -2316, "vega_signal": -351671, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773396865000}, {"instrument": "SPX", "mid_signal": -87554, "gamma_signal": 1894, "vega_signal": 383993, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773396865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773396870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773396870000}, {"instrument": "SPX", "mid_signal": -1282177, "gamma_signal": -16704, "vega_signal": -11524525, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773396875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773396875000}, {"instrument": "SPX", "mid_signal": -2965624, "gamma_signal": -18128, "vega_signal": -14249230, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396880000}, {"instrument": "SPX", "mid_signal": -3490638, "gamma_signal": -12595, "vega_signal": 458750412, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773396880000}, {"instrument": "SPX", "mid_signal": 2715905, "gamma_signal": 25802, "vega_signal": 3262657, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773396885000}, {"instrument": "SPX", "mid_signal": -436493, "gamma_signal": 5960, "vega_signal": 1028418, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773396885000}, {"instrument": "SPX", "mid_signal": -138159, "gamma_signal": -2134, "vega_signal": -1222098, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773396890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773396890000}, {"instrument": "SPX", "mid_signal": 217493, "gamma_signal": 4788, "vega_signal": 729329, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773396895000}, {"instrument": "SPX", "mid_signal": -111644, "gamma_signal": 1792, "vega_signal": 302251, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773396895000}, {"instrument": "SPX", "mid_signal": 119467, "gamma_signal": 1478, "vega_signal": 949917, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396900000}, {"instrument": "SPX", "mid_signal": 5870005, "gamma_signal": -2796, "vega_signal": -362600723, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773396900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396905000}, {"instrument": "SPX", "mid_signal": -71451, "gamma_signal": 1446, "vega_signal": 278291, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773396905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773396910000}, {"instrument": "SPX", "mid_signal": -1284126, "gamma_signal": 19520, "vega_signal": 3427872, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773396910000}, {"instrument": "SPX", "mid_signal": -215715, "gamma_signal": 110, "vega_signal": -928795, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773396915000}, {"instrument": "SPX", "mid_signal": -21513, "gamma_signal": 143, "vega_signal": 6517, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773396915000}, {"instrument": "SPX", "mid_signal": 1998772, "gamma_signal": 9609, "vega_signal": 7888034, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773396920000}, {"instrument": "SPX", "mid_signal": 187237, "gamma_signal": -3949, "vega_signal": -790479, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773396925000}, {"instrument": "SPX", "mid_signal": 89970, "gamma_signal": 745, "vega_signal": 198361, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773396925000}, {"instrument": "SPX", "mid_signal": -3862985, "gamma_signal": -14025, "vega_signal": -89345851, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773396930000}, {"instrument": "SPX", "mid_signal": -307819, "gamma_signal": 4422, "vega_signal": 751354, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773396930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773396935000}, {"instrument": "SPX", "mid_signal": -137045, "gamma_signal": 2158, "vega_signal": 381443, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773396935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773396940000}, {"instrument": "SPX", "mid_signal": 14092, "gamma_signal": -330, "vega_signal": -76494, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773396940000}, {"instrument": "SPX", "mid_signal": -425047, "gamma_signal": -8812, "vega_signal": -1348531, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773396945000}, {"instrument": "SPX", "mid_signal": -596287, "gamma_signal": 7723, "vega_signal": 1310223, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773396945000}, {"instrument": "SPX", "mid_signal": -77097, "gamma_signal": -1957, "vega_signal": -293884, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773396950000}, {"instrument": "SPX", "mid_signal": 46867, "gamma_signal": -1009, "vega_signal": -203121, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773396950000}, {"instrument": "SPX", "mid_signal": 135980, "gamma_signal": 3572, "vega_signal": 535354, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773396955000}, {"instrument": "SPX", "mid_signal": 622105, "gamma_signal": -3963, "vega_signal": -687089, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773396955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773396960000}, {"instrument": "SPX", "mid_signal": 232717, "gamma_signal": -4645, "vega_signal": -885498, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773396960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773396965000}, {"instrument": "SPX", "mid_signal": 298433, "gamma_signal": -3570, "vega_signal": -597253, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396965000}, {"instrument": "SPX", "mid_signal": -28984, "gamma_signal": -923, "vega_signal": -138992, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773396970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396970000}, {"instrument": "SPX", "mid_signal": 28982, "gamma_signal": 923, "vega_signal": 138986, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773396975000}, {"instrument": "SPX", "mid_signal": -480272, "gamma_signal": 4902, "vega_signal": 1876855, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396975000}, {"instrument": "SPX", "mid_signal": 39562, "gamma_signal": 802, "vega_signal": 839394, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773396980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396980000}, {"instrument": "SPX", "mid_signal": -942562, "gamma_signal": -10027, "vega_signal": -1647333, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773396985000}, {"instrument": "SPX", "mid_signal": -2516022, "gamma_signal": 30599, "vega_signal": 5123215, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773396985000}, {"instrument": "SPX", "mid_signal": -420920, "gamma_signal": -3345, "vega_signal": -570516, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773396990000}, {"instrument": "SPX", "mid_signal": -1239259, "gamma_signal": 26962, "vega_signal": 5486391, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773396990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773396995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773396995000}, {"instrument": "SPX", "mid_signal": -282761, "gamma_signal": -2198, "vega_signal": -385432, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773397000000}, {"instrument": "SPX", "mid_signal": 83992, "gamma_signal": -1727, "vega_signal": -113846, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397005000}, {"instrument": "SPX", "mid_signal": -275938, "gamma_signal": 3715, "vega_signal": 648313, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397005000}, {"instrument": "SPX", "mid_signal": -193732, "gamma_signal": -3190, "vega_signal": -1670623, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773397010000}, {"instrument": "SPX", "mid_signal": -10364643, "gamma_signal": 11264, "vega_signal": 926739699, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773397010000}, {"instrument": "SPX", "mid_signal": -315545, "gamma_signal": -3667, "vega_signal": -601186, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397015000}, {"instrument": "SPX", "mid_signal": -124942, "gamma_signal": 1965, "vega_signal": 330502, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773397015000}, {"instrument": "SPX", "mid_signal": -386141, "gamma_signal": -4346, "vega_signal": -715269, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397020000}, {"instrument": "SPX", "mid_signal": -1837442, "gamma_signal": 11567, "vega_signal": 74490124, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773397025000}, {"instrument": "SPX", "mid_signal": 3099689, "gamma_signal": -2509, "vega_signal": -188772218, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773397025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397030000}, {"instrument": "SPX", "mid_signal": -13052486, "gamma_signal": 110691, "vega_signal": 17778577, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773397030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397035000}, {"instrument": "SPX", "mid_signal": -352767, "gamma_signal": 3668, "vega_signal": 601204, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397035000}, {"instrument": "SPX", "mid_signal": -2173704, "gamma_signal": -13595, "vega_signal": -7759135, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397040000}, {"instrument": "SPX", "mid_signal": -7746248, "gamma_signal": 8916, "vega_signal": 464610716, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397045000}, {"instrument": "SPX", "mid_signal": -316250, "gamma_signal": 3618, "vega_signal": 601295, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397050000}, {"instrument": "SPX", "mid_signal": 298321, "gamma_signal": -5662, "vega_signal": -1051004, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773397050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773397055000}, {"instrument": "SPX", "mid_signal": 173830, "gamma_signal": -2780, "vega_signal": -490108, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397065000}, {"instrument": "SPX", "mid_signal": 1030071, "gamma_signal": -970, "vega_signal": -92644923, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773397065000}, {"instrument": "SPX", "mid_signal": -248990, "gamma_signal": -5342, "vega_signal": -816045, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773397070000}, {"instrument": "SPX", "mid_signal": 4963391, "gamma_signal": -1942, "vega_signal": -462716294, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773397070000}, {"instrument": "SPX", "mid_signal": -4060, "gamma_signal": -108, "vega_signal": -16034, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773397075000}, {"instrument": "SPX", "mid_signal": -615495, "gamma_signal": 1292, "vega_signal": -4053792, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773397075000}, {"instrument": "SPX", "mid_signal": -2959659, "gamma_signal": -16238, "vega_signal": -18149297, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397080000}, {"instrument": "SPX", "mid_signal": -3676371, "gamma_signal": 19608, "vega_signal": 253305862, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397080000}, {"instrument": "SPX", "mid_signal": -33303, "gamma_signal": -1037, "vega_signal": -155386, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773397085000}, {"instrument": "SPX", "mid_signal": -5340028, "gamma_signal": 3616, "vega_signal": 330954860, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773397085000}, {"instrument": "SPX", "mid_signal": 1290104, "gamma_signal": 5134, "vega_signal": 4975207, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773397090000}, {"instrument": "SPX", "mid_signal": -414310, "gamma_signal": 2603, "vega_signal": 7713846, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773397090000}, {"instrument": "SPX", "mid_signal": 816970, "gamma_signal": 11250, "vega_signal": 2021159, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773397100000}, {"instrument": "SPX", "mid_signal": 4413667, "gamma_signal": -1533, "vega_signal": -275552912, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773397100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773397115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773397115000}, {"instrument": "SPX", "mid_signal": -3496321, "gamma_signal": -14386, "vega_signal": -89292538, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773397120000}, {"instrument": "SPX", "mid_signal": 9848589, "gamma_signal": -117815, "vega_signal": -19713068, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773397120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773397125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773397125000}, {"instrument": "SPX", "mid_signal": -54970, "gamma_signal": -2139, "vega_signal": -343223, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397130000}, {"instrument": "SPX", "mid_signal": 38328, "gamma_signal": 1163, "vega_signal": 173687, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773397140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773397145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773397145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773397150000}, {"instrument": "SPX", "mid_signal": -327820, "gamma_signal": 4520, "vega_signal": 793787, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773397150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773397155000}, {"instrument": "SPX", "mid_signal": -483989, "gamma_signal": 7952, "vega_signal": 1413434, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397165000}, {"instrument": "SPX", "mid_signal": 641942, "gamma_signal": -3848, "vega_signal": -570039, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773397165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397170000}, {"instrument": "SPX", "mid_signal": -107515, "gamma_signal": 1985, "vega_signal": 367302, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397170000}, {"instrument": "SPX", "mid_signal": 68572, "gamma_signal": 1811, "vega_signal": 268977, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397175000}, {"instrument": "SPX", "mid_signal": -18475, "gamma_signal": -637, "vega_signal": -95619, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773397180000}, {"instrument": "SPX", "mid_signal": 960421, "gamma_signal": -12662, "vega_signal": -2167844, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773397180000}, {"instrument": "SPX", "mid_signal": -2173573, "gamma_signal": -33192, "vega_signal": -15165710, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397185000}, {"instrument": "SPX", "mid_signal": -1217519, "gamma_signal": -12621, "vega_signal": 276393270, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773397185000}, {"instrument": "SPX", "mid_signal": -45144, "gamma_signal": -1326, "vega_signal": -196507, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397190000}, {"instrument": "SPX", "mid_signal": 111136, "gamma_signal": 2852, "vega_signal": 960488, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397195000}, {"instrument": "SPX", "mid_signal": 5957225, "gamma_signal": -4836, "vega_signal": -363175740, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397195000}, {"instrument": "SPX", "mid_signal": -337699, "gamma_signal": -3632, "vega_signal": -600367, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773397200000}, {"instrument": "SPX", "mid_signal": 274831, "gamma_signal": -6460, "vega_signal": -1419733, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773397200000}, {"instrument": "SPX", "mid_signal": -18969, "gamma_signal": -3898, "vega_signal": 12919422, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773397205000}, {"instrument": "SPX", "mid_signal": 521422, "gamma_signal": -5252, "vega_signal": -3475038, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773397205000}, {"instrument": "SPX", "mid_signal": 27114, "gamma_signal": 827, "vega_signal": 788031, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773397210000}, {"instrument": "SPX", "mid_signal": 370610, "gamma_signal": -6579, "vega_signal": -1202498, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773397210000}, {"instrument": "SPX", "mid_signal": -460490, "gamma_signal": -3281, "vega_signal": -571260, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773397215000}, {"instrument": "SPX", "mid_signal": 1247629, "gamma_signal": -2296, "vega_signal": -17659996, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773397215000}, {"instrument": "SPX", "mid_signal": -1053239, "gamma_signal": -12853, "vega_signal": -879843, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773397220000}, {"instrument": "SPX", "mid_signal": -2226803, "gamma_signal": 7401, "vega_signal": 464352, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773397220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773397225000}, {"instrument": "SPX", "mid_signal": -2418858, "gamma_signal": 39526, "vega_signal": 7099306, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773397225000}, {"instrument": "SPX", "mid_signal": 771408, "gamma_signal": 8832, "vega_signal": 1440737, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773397230000}, {"instrument": "SPX", "mid_signal": -278047, "gamma_signal": 3478, "vega_signal": 587025, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773397230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773397235000}, {"instrument": "SPX", "mid_signal": -1271310, "gamma_signal": 21886, "vega_signal": 3960222, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773397235000}, {"instrument": "SPX", "mid_signal": 1673354, "gamma_signal": 26728, "vega_signal": 4190592, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773397240000}, {"instrument": "SPX", "mid_signal": -440137, "gamma_signal": 6233, "vega_signal": 197900, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773397240000}, {"instrument": "SPX", "mid_signal": 373354, "gamma_signal": 3541, "vega_signal": 593953, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397245000}, {"instrument": "SPX", "mid_signal": 368046, "gamma_signal": -4439, "vega_signal": -768778, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397250000}, {"instrument": "SPX", "mid_signal": -423196, "gamma_signal": 3555, "vega_signal": 566735, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397250000}, {"instrument": "SPX", "mid_signal": -73874, "gamma_signal": -2419, "vega_signal": -356865, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397255000}, {"instrument": "SPX", "mid_signal": -106402, "gamma_signal": 2318, "vega_signal": 483899, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397255000}, {"instrument": "SPX", "mid_signal": 67868, "gamma_signal": 2112, "vega_signal": 314119, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773397260000}, {"instrument": "SPX", "mid_signal": -568522, "gamma_signal": 9974, "vega_signal": 1900752, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397260000}, {"instrument": "SPX", "mid_signal": -748698, "gamma_signal": -21198, "vega_signal": -3133573, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397265000}, {"instrument": "SPX", "mid_signal": -458419, "gamma_signal": 8232, "vega_signal": 2413616, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397265000}, {"instrument": "SPX", "mid_signal": -1753812, "gamma_signal": -13216, "vega_signal": -11473352, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773397270000}, {"instrument": "SPX", "mid_signal": -386218, "gamma_signal": 3641, "vega_signal": 588928, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773397270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773397275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773397275000}, {"instrument": "SPX", "mid_signal": -209486, "gamma_signal": -3389, "vega_signal": -533365, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773397280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397285000}, {"instrument": "SPX", "mid_signal": -24760, "gamma_signal": 557, "vega_signal": 121780, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773397285000}, {"instrument": "SPX", "mid_signal": -388761, "gamma_signal": -4989, "vega_signal": -809618, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397290000}, {"instrument": "SPX", "mid_signal": -65408, "gamma_signal": 1335, "vega_signal": 259887, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397290000}, {"instrument": "SPX", "mid_signal": -355681, "gamma_signal": -3594, "vega_signal": -598444, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397295000}, {"instrument": "SPX", "mid_signal": -5580500, "gamma_signal": 61597, "vega_signal": 10987689, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397295000}, {"instrument": "SPX", "mid_signal": 333983, "gamma_signal": 1345, "vega_signal": 2170623, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773397300000}, {"instrument": "SPX", "mid_signal": -277968, "gamma_signal": 3477, "vega_signal": 586859, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773397300000}, {"instrument": "SPX", "mid_signal": -451381, "gamma_signal": -6161, "vega_signal": -981223, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773397305000}, {"instrument": "SPX", "mid_signal": 297928, "gamma_signal": -2573, "vega_signal": -382684, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773397305000}, {"instrument": "SPX", "mid_signal": -3906175, "gamma_signal": -34772, "vega_signal": -5868937, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773397310000}, {"instrument": "SPX", "mid_signal": -160789, "gamma_signal": -854, "vega_signal": -2666970, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397315000}, {"instrument": "SPX", "mid_signal": -107127, "gamma_signal": 2241, "vega_signal": 447789, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397315000}, {"instrument": "SPX", "mid_signal": 164340, "gamma_signal": 2063, "vega_signal": 336856, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773397320000}, {"instrument": "SPX", "mid_signal": 189363, "gamma_signal": -3865, "vega_signal": -755457, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397320000}, {"instrument": "SPX", "mid_signal": 191807, "gamma_signal": 3285, "vega_signal": 512482, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773397325000}, {"instrument": "SPX", "mid_signal": -152569, "gamma_signal": -857, "vega_signal": 4734426, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773397325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773397330000}, {"instrument": "SPX", "mid_signal": 126702, "gamma_signal": -2233, "vega_signal": -407694, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773397330000}, {"instrument": "SPX", "mid_signal": 158458, "gamma_signal": 3020, "vega_signal": 464594, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773397335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773397335000}, {"instrument": "SPX", "mid_signal": -128432, "gamma_signal": -2701, "vega_signal": -411110, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397340000}, {"instrument": "SPX", "mid_signal": -2738862, "gamma_signal": 36689, "vega_signal": 6327102, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397345000}, {"instrument": "SPX", "mid_signal": -160340, "gamma_signal": 2613, "vega_signal": 467618, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397345000}, {"instrument": "SPX", "mid_signal": 160694, "gamma_signal": 3992, "vega_signal": 595599, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397350000}, {"instrument": "SPX", "mid_signal": -256220, "gamma_signal": 3807, "vega_signal": 683569, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397355000}, {"instrument": "SPX", "mid_signal": -297561, "gamma_signal": 5596, "vega_signal": 1044817, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773397360000}, {"instrument": "SPX", "mid_signal": 31463, "gamma_signal": -696, "vega_signal": -147851, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773397360000}, {"instrument": "SPX", "mid_signal": -3789033, "gamma_signal": -14705, "vega_signal": -98072854, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397365000}, {"instrument": "SPX", "mid_signal": 229787, "gamma_signal": -2699, "vega_signal": -429809, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397365000}, {"instrument": "SPX", "mid_signal": -205789, "gamma_signal": -5435, "vega_signal": -807220, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773397370000}, {"instrument": "SPX", "mid_signal": -66784, "gamma_signal": 1537, "vega_signal": 351460, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773397375000}, {"instrument": "SPX", "mid_signal": -114069, "gamma_signal": 2428, "vega_signal": 489855, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397375000}, {"instrument": "SPX", "mid_signal": -210918, "gamma_signal": -1819, "vega_signal": -1536884, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397380000}, {"instrument": "SPX", "mid_signal": -755829, "gamma_signal": 11007, "vega_signal": 1929721, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773397380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397390000}, {"instrument": "SPX", "mid_signal": -89873, "gamma_signal": -1209, "vega_signal": -195557, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397395000}, {"instrument": "SPX", "mid_signal": 351007, "gamma_signal": 5453, "vega_signal": 858036, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397400000}, {"instrument": "SPX", "mid_signal": -383307, "gamma_signal": 4402, "vega_signal": 756921, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397400000}, {"instrument": "SPX", "mid_signal": -94496, "gamma_signal": -1645, "vega_signal": -254041, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397405000}, {"instrument": "SPX", "mid_signal": 99934, "gamma_signal": 2397, "vega_signal": 517311, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397410000}, {"instrument": "SPX", "mid_signal": 312966, "gamma_signal": -3594, "vega_signal": -598435, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773397410000}, {"instrument": "SPX", "mid_signal": -157398, "gamma_signal": -3980, "vega_signal": -593890, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397415000}, {"instrument": "SPX", "mid_signal": -180678, "gamma_signal": 3293, "vega_signal": 618656, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397415000}, {"instrument": "SPX", "mid_signal": -234955, "gamma_signal": -2867, "vega_signal": -2234672, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773397420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397420000}, {"instrument": "SPX", "mid_signal": -301420, "gamma_signal": -5050, "vega_signal": -2085640, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773397425000}, {"instrument": "SPX", "mid_signal": -126692, "gamma_signal": 2233, "vega_signal": 407664, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773397425000}, {"instrument": "SPX", "mid_signal": 380950, "gamma_signal": 1056, "vega_signal": 2500975, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773397430000}, {"instrument": "SPX", "mid_signal": -26641, "gamma_signal": -541, "vega_signal": -371420, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773397435000}, {"instrument": "SPX", "mid_signal": 286394, "gamma_signal": -6850, "vega_signal": -1460751, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773397435000}, {"instrument": "SPX", "mid_signal": 263935, "gamma_signal": 3605, "vega_signal": 579343, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397445000}, {"instrument": "SPX", "mid_signal": -18773, "gamma_signal": -348, "vega_signal": -53330, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397450000}, {"instrument": "SPX", "mid_signal": -37063, "gamma_signal": 808, "vega_signal": 168438, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397455000}, {"instrument": "SPX", "mid_signal": 597323, "gamma_signal": -6734, "vega_signal": -1098108, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773397455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773397460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773397460000}, {"instrument": "SPX", "mid_signal": -536210, "gamma_signal": -7874, "vega_signal": -1250567, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773397465000}, {"instrument": "SPX", "mid_signal": -367677, "gamma_signal": 3655, "vega_signal": 595640, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773397465000}, {"instrument": "SPX", "mid_signal": -349861, "gamma_signal": -6317, "vega_signal": -979358, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397470000}, {"instrument": "SPX", "mid_signal": -825827, "gamma_signal": 8474, "vega_signal": 1434685, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773397470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397475000}, {"instrument": "SPX", "mid_signal": 190555, "gamma_signal": -328, "vega_signal": 65406, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773397475000}, {"instrument": "SPX", "mid_signal": -1525276, "gamma_signal": -20873, "vega_signal": -3318458, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773397480000}, {"instrument": "SPX", "mid_signal": -2115743, "gamma_signal": 19993, "vega_signal": 3312190, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773397480000}, {"instrument": "SPX", "mid_signal": 1066836, "gamma_signal": 10781, "vega_signal": 1794984, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773397485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773397485000}, {"instrument": "SPX", "mid_signal": 144257, "gamma_signal": 4661, "vega_signal": 696701, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773397490000}, {"instrument": "SPX", "mid_signal": -217320, "gamma_signal": 3558, "vega_signal": 652551, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773397490000}, {"instrument": "SPX", "mid_signal": -513738, "gamma_signal": -7222, "vega_signal": -5430625, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773397495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773397495000}, {"instrument": "SPX", "mid_signal": -60628, "gamma_signal": -1220, "vega_signal": -186617, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773397500000}, {"instrument": "SPX", "mid_signal": -396305, "gamma_signal": 4965, "vega_signal": 860023, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773397500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773397505000}, {"instrument": "SPX", "mid_signal": -86938, "gamma_signal": 1867, "vega_signal": 381658, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773397505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773397510000}, {"instrument": "SPX", "mid_signal": 347770, "gamma_signal": -3114, "vega_signal": -470559, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773397510000}, {"instrument": "SPX", "mid_signal": -19452, "gamma_signal": -419, "vega_signal": -270335, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773397515000}, {"instrument": "SPX", "mid_signal": -98620, "gamma_signal": 1124, "vega_signal": 149630, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773397515000}, {"instrument": "SPX", "mid_signal": 340706, "gamma_signal": 7360, "vega_signal": 1114335, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397520000}, {"instrument": "SPX", "mid_signal": -463001, "gamma_signal": 4223, "vega_signal": 678959, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773397520000}, {"instrument": "SPX", "mid_signal": -17297, "gamma_signal": -1968, "vega_signal": -283960, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397525000}, {"instrument": "SPX", "mid_signal": -388364, "gamma_signal": 2124, "vega_signal": 2741206, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773397525000}, {"instrument": "SPX", "mid_signal": -101335, "gamma_signal": -2162, "vega_signal": -290088, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397530000}, {"instrument": "SPX", "mid_signal": -260736, "gamma_signal": 5600, "vega_signal": 1144630, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773397530000}, {"instrument": "SPX", "mid_signal": -131150, "gamma_signal": -3689, "vega_signal": 76491, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397535000}, {"instrument": "SPX", "mid_signal": 1290050, "gamma_signal": -15335, "vega_signal": -2553281, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773397535000}, {"instrument": "SPX", "mid_signal": 789017, "gamma_signal": 7550, "vega_signal": 1323859, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397540000}, {"instrument": "SPX", "mid_signal": 1491378, "gamma_signal": -29300, "vega_signal": -5775466, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397540000}, {"instrument": "SPX", "mid_signal": -141338, "gamma_signal": -3645, "vega_signal": -543239, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397550000}, {"instrument": "SPX", "mid_signal": 137144, "gamma_signal": -2359, "vega_signal": -427620, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397550000}, {"instrument": "SPX", "mid_signal": 117430, "gamma_signal": 1433, "vega_signal": 1116885, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397555000}, {"instrument": "SPX", "mid_signal": -40215, "gamma_signal": 869, "vega_signal": 179585, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773397555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397560000}, {"instrument": "SPX", "mid_signal": -60455, "gamma_signal": 1245, "vega_signal": 245184, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397560000}, {"instrument": "SPX", "mid_signal": -1687483, "gamma_signal": -18148, "vega_signal": -3000039, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397565000}, {"instrument": "SPX", "mid_signal": 960597, "gamma_signal": -16037, "vega_signal": -2899003, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397565000}, {"instrument": "SPX", "mid_signal": -100706, "gamma_signal": -2349, "vega_signal": -351766, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773397570000}, {"instrument": "SPX", "mid_signal": -955122, "gamma_signal": 14254, "vega_signal": 2500183, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773397570000}, {"instrument": "SPX", "mid_signal": 1060456, "gamma_signal": 29553, "vega_signal": 4380199, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773397575000}, {"instrument": "SPX", "mid_signal": -4317454, "gamma_signal": 24934, "vega_signal": 15712966, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773397575000}, {"instrument": "SPX", "mid_signal": -17333, "gamma_signal": -877, "vega_signal": 295886, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397580000}, {"instrument": "SPX", "mid_signal": 522284, "gamma_signal": -6787, "vega_signal": -1154852, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397585000}, {"instrument": "SPX", "mid_signal": 58783, "gamma_signal": -1132, "vega_signal": -197611, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773397585000}, {"instrument": "SPX", "mid_signal": -280132, "gamma_signal": -1908, "vega_signal": -1688363, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773397590000}, {"instrument": "SPX", "mid_signal": -330781, "gamma_signal": 3629, "vega_signal": 599963, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773397590000}, {"instrument": "SPX", "mid_signal": -387745, "gamma_signal": -5461, "vega_signal": -867932, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773397595000}, {"instrument": "SPX", "mid_signal": 16564147, "gamma_signal": -37538, "vega_signal": -277147147, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773397595000}, {"instrument": "SPX", "mid_signal": -691249, "gamma_signal": -4839, "vega_signal": -3603854, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773397600000}, {"instrument": "SPX", "mid_signal": -188381, "gamma_signal": 3438, "vega_signal": 644126, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773397600000}, {"instrument": "SPX", "mid_signal": 737488, "gamma_signal": 6927, "vega_signal": 6153773, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773397605000}, {"instrument": "SPX", "mid_signal": -239902, "gamma_signal": 3529, "vega_signal": 604933, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773397605000}, {"instrument": "SPX", "mid_signal": -33914, "gamma_signal": -1055, "vega_signal": -156968, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773397610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773397610000}, {"instrument": "SPX", "mid_signal": -50530, "gamma_signal": -1655, "vega_signal": -247579, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773397615000}, {"instrument": "SPX", "mid_signal": -16236470, "gamma_signal": 33017, "vega_signal": 276457678, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397615000}, {"instrument": "SPX", "mid_signal": -2437627, "gamma_signal": -18882, "vega_signal": -3195322, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773397620000}, {"instrument": "SPX", "mid_signal": -762905, "gamma_signal": 11964, "vega_signal": 2504249, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773397620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773397625000}, {"instrument": "SPX", "mid_signal": -1907182, "gamma_signal": 30193, "vega_signal": 5390233, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773397625000}, {"instrument": "SPX", "mid_signal": -1643777, "gamma_signal": -20057, "vega_signal": -15634046, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773397630000}, {"instrument": "SPX", "mid_signal": -1151016, "gamma_signal": 21143, "vega_signal": 3824872, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773397630000}, {"instrument": "SPX", "mid_signal": -113670, "gamma_signal": -2528, "vega_signal": -380727, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773397635000}, {"instrument": "SPX", "mid_signal": 60787, "gamma_signal": -1148, "vega_signal": -205795, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773397635000}, {"instrument": "SPX", "mid_signal": -360841, "gamma_signal": -5920, "vega_signal": -1240773, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773397640000}, {"instrument": "SPX", "mid_signal": -1036107, "gamma_signal": 16632, "vega_signal": 2980653, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397640000}, {"instrument": "SPX", "mid_signal": -58530, "gamma_signal": -950, "vega_signal": -687641, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773397645000}, {"instrument": "SPX", "mid_signal": 43441, "gamma_signal": -933, "vega_signal": -190706, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773397650000}, {"instrument": "SPX", "mid_signal": -31440, "gamma_signal": 696, "vega_signal": 147742, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397650000}, {"instrument": "SPX", "mid_signal": -85316, "gamma_signal": -3431, "vega_signal": -509015, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773397655000}, {"instrument": "SPX", "mid_signal": 9447, "gamma_signal": -195, "vega_signal": -29823, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773397655000}, {"instrument": "SPX", "mid_signal": -1043005, "gamma_signal": -14413, "vega_signal": -9370605, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773397660000}, {"instrument": "SPX", "mid_signal": 16886853, "gamma_signal": -43325, "vega_signal": -278248560, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773397660000}, {"instrument": "SPX", "mid_signal": -4931258, "gamma_signal": -60169, "vega_signal": -46901438, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773397665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773397665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773397670000}, {"instrument": "SPX", "mid_signal": -65359, "gamma_signal": 1334, "vega_signal": 259693, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397675000}, {"instrument": "SPX", "mid_signal": 121650, "gamma_signal": -2906, "vega_signal": -738385, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397675000}, {"instrument": "SPX", "mid_signal": 59888, "gamma_signal": 1641, "vega_signal": 243458, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397680000}, {"instrument": "SPX", "mid_signal": -987040, "gamma_signal": 14260, "vega_signal": 3985076, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397680000}, {"instrument": "SPX", "mid_signal": 2897485, "gamma_signal": 10241, "vega_signal": 38123064, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397685000}, {"instrument": "SPX", "mid_signal": -226862, "gamma_signal": 3304, "vega_signal": 572627, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397685000}, {"instrument": "SPX", "mid_signal": -63412, "gamma_signal": -1673, "vega_signal": -177497, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773397690000}, {"instrument": "SPX", "mid_signal": -946365, "gamma_signal": 15339, "vega_signal": 2739764, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773397690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773397695000}, {"instrument": "SPX", "mid_signal": -13472, "gamma_signal": 283, "vega_signal": 54324, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773397695000}, {"instrument": "SPX", "mid_signal": -282187, "gamma_signal": -3638, "vega_signal": -588496, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773397700000}, {"instrument": "SPX", "mid_signal": -651906, "gamma_signal": 9666, "vega_signal": 2921294, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397700000}, {"instrument": "SPX", "mid_signal": 172618, "gamma_signal": -1272, "vega_signal": -159357, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397705000}, {"instrument": "SPX", "mid_signal": 7784413, "gamma_signal": -46367, "vega_signal": -42933805, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397705000}, {"instrument": "SPX", "mid_signal": -117404, "gamma_signal": -1433, "vega_signal": -1116634, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397710000}, {"instrument": "SPX", "mid_signal": -187408, "gamma_signal": -2091, "vega_signal": -3877996, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773397720000}, {"instrument": "SPX", "mid_signal": 75509, "gamma_signal": -1800, "vega_signal": -445848, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773397720000}, {"instrument": "SPX", "mid_signal": 3673322, "gamma_signal": 45462, "vega_signal": 34771571, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773397725000}, {"instrument": "SPX", "mid_signal": 801127, "gamma_signal": -13057, "vega_signal": -2336410, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397725000}, {"instrument": "SPX", "mid_signal": 11656, "gamma_signal": 426, "vega_signal": 64815, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773397730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773397730000}, {"instrument": "SPX", "mid_signal": -292094, "gamma_signal": -4008, "vega_signal": -644825, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773397735000}, {"instrument": "SPX", "mid_signal": -85857, "gamma_signal": -1005, "vega_signal": 1167671, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397735000}, {"instrument": "SPX", "mid_signal": 299148, "gamma_signal": 4595, "vega_signal": 728408, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773397740000}, {"instrument": "SPX", "mid_signal": -16197810, "gamma_signal": 32772, "vega_signal": 276446774, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773397740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773397745000}, {"instrument": "SPX", "mid_signal": -20147583, "gamma_signal": 58474, "vega_signal": 318662117, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397750000}, {"instrument": "SPX", "mid_signal": -39149, "gamma_signal": -1185, "vega_signal": -175828, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397755000}, {"instrument": "SPX", "mid_signal": 240311, "gamma_signal": 3540, "vega_signal": 1730229, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773397760000}, {"instrument": "SPX", "mid_signal": 895869, "gamma_signal": -5224, "vega_signal": -919547, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397765000}, {"instrument": "SPX", "mid_signal": 801043, "gamma_signal": -13055, "vega_signal": -2336165, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397765000}, {"instrument": "SPX", "mid_signal": -32430, "gamma_signal": -655, "vega_signal": -812819, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773397770000}, {"instrument": "SPX", "mid_signal": 330491, "gamma_signal": -5203, "vega_signal": -924720, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773397770000}, {"instrument": "SPX", "mid_signal": -13678356, "gamma_signal": -22994, "vega_signal": -269419491, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773397775000}, {"instrument": "SPX", "mid_signal": -21988757, "gamma_signal": 69176, "vega_signal": 330859553, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773397775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397780000}, {"instrument": "SPX", "mid_signal": -177495, "gamma_signal": 3561, "vega_signal": 698231, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397780000}, {"instrument": "SPX", "mid_signal": 205622, "gamma_signal": 5431, "vega_signal": 806568, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773397785000}, {"instrument": "SPX", "mid_signal": -100376, "gamma_signal": 3121, "vega_signal": -803715, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397790000}, {"instrument": "SPX", "mid_signal": -23927304, "gamma_signal": 42681, "vega_signal": 413349851, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397790000}, {"instrument": "SPX", "mid_signal": -483761, "gamma_signal": -6291, "vega_signal": -1008821, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397795000}, {"instrument": "SPX", "mid_signal": -65359, "gamma_signal": 1334, "vega_signal": 259693, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397795000}, {"instrument": "SPX", "mid_signal": 78649, "gamma_signal": 1989, "vega_signal": 296754, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397800000}, {"instrument": "SPX", "mid_signal": -608220, "gamma_signal": -944, "vega_signal": -5264023, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773397805000}, {"instrument": "SPX", "mid_signal": 1292081, "gamma_signal": -12171, "vega_signal": -1933602, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773397805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773397810000}, {"instrument": "SPX", "mid_signal": -1214924, "gamma_signal": -4929, "vega_signal": 9085089, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773397810000}, {"instrument": "SPX", "mid_signal": -844322, "gamma_signal": -6570, "vega_signal": -1124120, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773397815000}, {"instrument": "SPX", "mid_signal": 290595, "gamma_signal": -1512, "vega_signal": -1933230, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773397815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773397820000}, {"instrument": "SPX", "mid_signal": -77449, "gamma_signal": 1532, "vega_signal": 293516, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773397820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773397825000}, {"instrument": "SPX", "mid_signal": -9019930, "gamma_signal": 17407, "vega_signal": 165382418, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773397825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773397830000}, {"instrument": "SPX", "mid_signal": -133022, "gamma_signal": 815, "vega_signal": 1517951, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773397830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773397835000}, {"instrument": "SPX", "mid_signal": -6432110, "gamma_signal": 12103, "vega_signal": 110327659, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773397835000}, {"instrument": "SPX", "mid_signal": 537294, "gamma_signal": 4985, "vega_signal": -1035491, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773397840000}, {"instrument": "SPX", "mid_signal": -25295, "gamma_signal": 3982, "vega_signal": -2630774, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773397840000}, {"instrument": "SPX", "mid_signal": 406906, "gamma_signal": 3391, "vega_signal": 577037, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773397845000}, {"instrument": "SPX", "mid_signal": 386617, "gamma_signal": -3321, "vega_signal": -2423112, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773397845000}, {"instrument": "SPX", "mid_signal": 958286, "gamma_signal": -3958, "vega_signal": 24406325, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773397850000}, {"instrument": "SPX", "mid_signal": -40192, "gamma_signal": 869, "vega_signal": 179483, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773397850000}, {"instrument": "SPX", "mid_signal": -6011104, "gamma_signal": -15458, "vega_signal": -83554822, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773397855000}, {"instrument": "SPX", "mid_signal": 18253, "gamma_signal": -21, "vega_signal": 892, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773397855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773397860000}, {"instrument": "SPX", "mid_signal": -39343004, "gamma_signal": 63256, "vega_signal": 687360686, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773397860000}, {"instrument": "SPX", "mid_signal": -209251, "gamma_signal": -3386, "vega_signal": -532767, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773397865000}, {"instrument": "SPX", "mid_signal": -55782, "gamma_signal": 1160, "vega_signal": 230847, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773397865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773397870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773397870000}, {"instrument": "SPX", "mid_signal": -2988476, "gamma_signal": -3608, "vega_signal": -3928838, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773397875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773397875000}, {"instrument": "SPX", "mid_signal": 3378669, "gamma_signal": 7081, "vega_signal": 4515102, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773397880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773397880000}, {"instrument": "SPX", "mid_signal": 33527, "gamma_signal": 663, "vega_signal": 100358, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773397885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773397885000}, {"instrument": "SPX", "mid_signal": -20616, "gamma_signal": -444, "vega_signal": -300897, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773397890000}, {"instrument": "SPX", "mid_signal": 164097, "gamma_signal": -2606, "vega_signal": -464335, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773397890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773397895000}, {"instrument": "SPX", "mid_signal": -148188, "gamma_signal": 2485, "vega_signal": 447267, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773397895000}, {"instrument": "SPX", "mid_signal": 95202, "gamma_signal": -4124, "vega_signal": -544629, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773397900000}, {"instrument": "SPX", "mid_signal": -2000258, "gamma_signal": 7005, "vega_signal": 7651327, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773397900000}, {"instrument": "SPX", "mid_signal": 142722, "gamma_signal": 3459, "vega_signal": 519394, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773397905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773397905000}, {"instrument": "SPX", "mid_signal": -842151, "gamma_signal": -13283, "vega_signal": -2092124, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773397910000}, {"instrument": "SPX", "mid_signal": -185672, "gamma_signal": 2860, "vega_signal": 504211, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773397910000}, {"instrument": "SPX", "mid_signal": 296089, "gamma_signal": 1795, "vega_signal": 325349, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773397915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773397915000}, {"instrument": "SPX", "mid_signal": -84121, "gamma_signal": -2192, "vega_signal": -322728, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773397920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773397920000}, {"instrument": "SPX", "mid_signal": -113605, "gamma_signal": -2526, "vega_signal": -380510, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773397925000}, {"instrument": "SPX", "mid_signal": 229015, "gamma_signal": -3201, "vega_signal": -552520, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773397925000}, {"instrument": "SPX", "mid_signal": 635144, "gamma_signal": 5496, "vega_signal": 2284807, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773397930000}, {"instrument": "SPX", "mid_signal": 161423, "gamma_signal": -3168, "vega_signal": -604175, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773397930000}, {"instrument": "SPX", "mid_signal": -51827, "gamma_signal": -1475, "vega_signal": -218365, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773397935000}, {"instrument": "SPX", "mid_signal": -111544, "gamma_signal": 2320, "vega_signal": 461612, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773397935000}, {"instrument": "SPX", "mid_signal": 2279597, "gamma_signal": -573, "vega_signal": 30484825, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773397940000}, {"instrument": "SPX", "mid_signal": 123440, "gamma_signal": -1928, "vega_signal": -325581, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773397940000}, {"instrument": "SPX", "mid_signal": -100643, "gamma_signal": -2347, "vega_signal": -351545, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773397945000}, {"instrument": "SPX", "mid_signal": 241573, "gamma_signal": -4659, "vega_signal": -886384, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773397945000}, {"instrument": "SPX", "mid_signal": 178805, "gamma_signal": 4334, "vega_signal": 648916, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773397950000}, {"instrument": "SPX", "mid_signal": -20923, "gamma_signal": 477, "vega_signal": 106009, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773397950000}, {"instrument": "SPX", "mid_signal": 191518, "gamma_signal": 1468, "vega_signal": 264563, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773397955000}, {"instrument": "SPX", "mid_signal": 217806, "gamma_signal": -1537, "vega_signal": -516660, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773397955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773397960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773397960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773397965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773397965000}, {"instrument": "SPX", "mid_signal": 191626, "gamma_signal": 3282, "vega_signal": 511999, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773397970000}, {"instrument": "SPX", "mid_signal": 50170, "gamma_signal": -1066, "vega_signal": -213608, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773397970000}, {"instrument": "SPX", "mid_signal": -158323, "gamma_signal": -3018, "vega_signal": -464198, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773397975000}, {"instrument": "SPX", "mid_signal": 255721, "gamma_signal": -2608, "vega_signal": -428733, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773397975000}, {"instrument": "SPX", "mid_signal": -609846, "gamma_signal": -2501, "vega_signal": -3199790, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397980000}, {"instrument": "SPX", "mid_signal": -236031, "gamma_signal": 3121, "vega_signal": -1467079, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773397980000}, {"instrument": "SPX", "mid_signal": -89442, "gamma_signal": -2168, "vega_signal": -324604, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397985000}, {"instrument": "SPX", "mid_signal": -253445, "gamma_signal": -5145, "vega_signal": -786052, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773397995000}, {"instrument": "SPX", "mid_signal": 37036, "gamma_signal": -807, "vega_signal": -168312, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397995000}, {"instrument": "SPX", "mid_signal": -245254, "gamma_signal": -3552, "vega_signal": -566268, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398000000}, {"instrument": "SPX", "mid_signal": 6554, "gamma_signal": 252, "vega_signal": 39408, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398005000}, {"instrument": "SPX", "mid_signal": 60745, "gamma_signal": -946, "vega_signal": -155907, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398005000}, {"instrument": "SPX", "mid_signal": 812823, "gamma_signal": 15152, "vega_signal": 2337845, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398010000}, {"instrument": "SPX", "mid_signal": -259391, "gamma_signal": -1011, "vega_signal": -212784, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773398010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398015000}, {"instrument": "SPX", "mid_signal": 657511, "gamma_signal": -5670, "vega_signal": -2671311, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398015000}, {"instrument": "SPX", "mid_signal": -802133, "gamma_signal": -3512, "vega_signal": -3337202, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773398020000}, {"instrument": "SPX", "mid_signal": -4721196, "gamma_signal": 56614, "vega_signal": 9495439, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773398020000}, {"instrument": "SPX", "mid_signal": -1203193, "gamma_signal": -5268, "vega_signal": -5005779, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773398025000}, {"instrument": "SPX", "mid_signal": -401060, "gamma_signal": -1756, "vega_signal": -1668576, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398030000}, {"instrument": "SPX", "mid_signal": -20931, "gamma_signal": 478, "vega_signal": 106053, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398030000}, {"instrument": "SPX", "mid_signal": -17893, "gamma_signal": -89, "vega_signal": -18096, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398035000}, {"instrument": "SPX", "mid_signal": 43440, "gamma_signal": -933, "vega_signal": -190700, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398035000}, {"instrument": "SPX", "mid_signal": 111059, "gamma_signal": 2528, "vega_signal": 380409, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773398040000}, {"instrument": "SPX", "mid_signal": 811927, "gamma_signal": -10723, "vega_signal": -2330207, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773398040000}, {"instrument": "SPX", "mid_signal": 170705, "gamma_signal": 3157, "vega_signal": 486768, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773398045000}, {"instrument": "SPX", "mid_signal": 43440, "gamma_signal": -933, "vega_signal": -190703, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773398045000}, {"instrument": "SPX", "mid_signal": 282187, "gamma_signal": 3638, "vega_signal": 588496, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773398050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773398050000}, {"instrument": "SPX", "mid_signal": 366546, "gamma_signal": 4562, "vega_signal": 738803, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398055000}, {"instrument": "SPX", "mid_signal": 270969, "gamma_signal": -2631, "vega_signal": -4541167, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773398055000}, {"instrument": "SPX", "mid_signal": -802265, "gamma_signal": -3513, "vega_signal": -3337752, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773398060000}, {"instrument": "SPX", "mid_signal": 1380823, "gamma_signal": -26309, "vega_signal": -6862769, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773398060000}, {"instrument": "SPX", "mid_signal": -477712, "gamma_signal": -4091, "vega_signal": -4632881, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773398065000}, {"instrument": "SPX", "mid_signal": -6555, "gamma_signal": 156, "vega_signal": 39418, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773398065000}, {"instrument": "SPX", "mid_signal": -194702, "gamma_signal": -4455, "vega_signal": 40204, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773398070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773398070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773398075000}, {"instrument": "SPX", "mid_signal": -43448, "gamma_signal": 933, "vega_signal": 190735, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773398075000}, {"instrument": "SPX", "mid_signal": 802265, "gamma_signal": 3513, "vega_signal": 3337752, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773398080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773398080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773398085000}, {"instrument": "SPX", "mid_signal": -213974, "gamma_signal": 3097, "vega_signal": 537964, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773398085000}, {"instrument": "SPX", "mid_signal": -341446, "gamma_signal": -4720, "vega_signal": -758929, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773398090000}, {"instrument": "SPX", "mid_signal": -169987, "gamma_signal": 1131, "vega_signal": 99009, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773398090000}, {"instrument": "SPX", "mid_signal": -260285, "gamma_signal": -1897, "vega_signal": -1657122, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773398095000}, {"instrument": "SPX", "mid_signal": -302069, "gamma_signal": -7045, "vega_signal": -1055123, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773398100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773398100000}, {"instrument": "SPX", "mid_signal": -51855, "gamma_signal": -1476, "vega_signal": -218479, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398105000}, {"instrument": "SPX", "mid_signal": -311367, "gamma_signal": 1855, "vega_signal": 1717301, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773398105000}, {"instrument": "SPX", "mid_signal": 1012262, "gamma_signal": 10886, "vega_signal": 1799619, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773398110000}, {"instrument": "SPX", "mid_signal": 407423, "gamma_signal": 4500, "vega_signal": 1864557, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773398120000}, {"instrument": "SPX", "mid_signal": -558623, "gamma_signal": 6376, "vega_signal": 1074778, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773398120000}, {"instrument": "SPX", "mid_signal": -341020, "gamma_signal": -7584, "vega_signal": -1142214, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773398125000}, {"instrument": "SPX", "mid_signal": -12358, "gamma_signal": 227, "vega_signal": 40212, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773398125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773398130000}, {"instrument": "SPX", "mid_signal": -717297, "gamma_signal": 11195, "vega_signal": 1980116, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773398130000}, {"instrument": "SPX", "mid_signal": -247421, "gamma_signal": -6147, "vega_signal": -918046, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773398135000}, {"instrument": "SPX", "mid_signal": -19333, "gamma_signal": 443, "vega_signal": 99293, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773398135000}, {"instrument": "SPX", "mid_signal": 282165, "gamma_signal": 3638, "vega_signal": 588452, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398140000}, {"instrument": "SPX", "mid_signal": 100676, "gamma_signal": 2348, "vega_signal": 351660, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398145000}, {"instrument": "SPX", "mid_signal": -160201, "gamma_signal": 2611, "vega_signal": 467212, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398145000}, {"instrument": "SPX", "mid_signal": -145741, "gamma_signal": -3867, "vega_signal": -573380, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773398150000}, {"instrument": "SPX", "mid_signal": -222788, "gamma_signal": 3668, "vega_signal": 672742, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398150000}, {"instrument": "SPX", "mid_signal": 39095, "gamma_signal": -937, "vega_signal": 764838, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398165000}, {"instrument": "SPX", "mid_signal": 205220, "gamma_signal": 1109, "vega_signal": 2236279, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773398170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773398170000}, {"instrument": "SPX", "mid_signal": -143138, "gamma_signal": -2861, "vega_signal": -438447, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398175000}, {"instrument": "SPX", "mid_signal": -37031, "gamma_signal": 807, "vega_signal": 168292, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773398175000}, {"instrument": "SPX", "mid_signal": -282144, "gamma_signal": -3638, "vega_signal": -588408, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773398180000}, {"instrument": "SPX", "mid_signal": -275283, "gamma_signal": -5069, "vega_signal": -784912, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773398185000}, {"instrument": "SPX", "mid_signal": 1642744, "gamma_signal": 9456, "vega_signal": 8614110, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773398190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773398190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773398195000}, {"instrument": "SPX", "mid_signal": 303921, "gamma_signal": -5114, "vega_signal": -920495, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398195000}, {"instrument": "SPX", "mid_signal": 111698, "gamma_signal": 3116, "vega_signal": 461757, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398200000}, {"instrument": "SPX", "mid_signal": 661215, "gamma_signal": -7255, "vega_signal": -1199297, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398200000}, {"instrument": "SPX", "mid_signal": 33902, "gamma_signal": 1055, "vega_signal": 156909, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398210000}, {"instrument": "SPX", "mid_signal": 245206, "gamma_signal": 3551, "vega_signal": 566158, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398225000}, {"instrument": "SPX", "mid_signal": -800911, "gamma_signal": 13053, "vega_signal": 2335780, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398230000}, {"instrument": "SPX", "mid_signal": 144923, "gamma_signal": -768, "vega_signal": -95372, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398230000}, {"instrument": "SPX", "mid_signal": 401898, "gamma_signal": 3583, "vega_signal": 3007373, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398235000}, {"instrument": "SPX", "mid_signal": 282123, "gamma_signal": 3638, "vega_signal": 588364, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398240000}, {"instrument": "SPX", "mid_signal": -338450, "gamma_signal": 4321, "vega_signal": 729534, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398250000}, {"instrument": "SPX", "mid_signal": 672331, "gamma_signal": 7111, "vega_signal": 1174634, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773398255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773398260000}, {"instrument": "SPX", "mid_signal": 221525, "gamma_signal": -1843, "vega_signal": -269062, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773398265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398270000}, {"instrument": "SPX", "mid_signal": 46937, "gamma_signal": -1002, "vega_signal": -202454, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773398270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398275000}, {"instrument": "SPX", "mid_signal": -67685, "gamma_signal": 768, "vega_signal": 94789, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398275000}, {"instrument": "SPX", "mid_signal": -78634, "gamma_signal": -1988, "vega_signal": -296701, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398280000}, {"instrument": "SPX", "mid_signal": -522552, "gamma_signal": 6775, "vega_signal": 1152284, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398285000}, {"instrument": "SPX", "mid_signal": 564314, "gamma_signal": 7276, "vega_signal": 1176869, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398300000}, {"instrument": "SPX", "mid_signal": 170077, "gamma_signal": -3741, "vega_signal": -786660, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398305000}, {"instrument": "SPX", "mid_signal": -43433, "gamma_signal": 933, "vega_signal": 190672, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398310000}, {"instrument": "SPX", "mid_signal": 184713, "gamma_signal": 377, "vega_signal": -1309599, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398310000}, {"instrument": "SPX", "mid_signal": 29119, "gamma_signal": 933, "vega_signal": 138900, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773398320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398325000}, {"instrument": "SPX", "mid_signal": -137092, "gamma_signal": 2358, "vega_signal": 427461, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398325000}, {"instrument": "SPX", "mid_signal": 58246, "gamma_signal": 1866, "vega_signal": 277838, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398335000}, {"instrument": "SPX", "mid_signal": 46941, "gamma_signal": -1002, "vega_signal": -202472, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398335000}, {"instrument": "SPX", "mid_signal": 309378, "gamma_signal": 1906, "vega_signal": 1716043, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398340000}, {"instrument": "SPX", "mid_signal": 158332, "gamma_signal": 3018, "vega_signal": 464225, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773398345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773398345000}, {"instrument": "SPX", "mid_signal": 113643, "gamma_signal": 2527, "vega_signal": 380636, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773398360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773398365000}, {"instrument": "SPX", "mid_signal": -63145, "gamma_signal": -1412, "vega_signal": 3710505, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398370000}, {"instrument": "SPX", "mid_signal": 31436, "gamma_signal": -696, "vega_signal": -147724, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773398370000}, {"instrument": "SPX", "mid_signal": -75083, "gamma_signal": -2062, "vega_signal": -308219, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773398385000}, {"instrument": "SPX", "mid_signal": 336710, "gamma_signal": 779, "vega_signal": 14683834, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773398390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773398390000}, {"instrument": "SPX", "mid_signal": 68534, "gamma_signal": 1810, "vega_signal": 268828, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398395000}, {"instrument": "SPX", "mid_signal": 290511, "gamma_signal": -4732, "vega_signal": -850351, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773398400000}, {"instrument": "SPX", "mid_signal": 477808, "gamma_signal": -10262, "vega_signal": -2097579, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773398400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398405000}, {"instrument": "SPX", "mid_signal": 43436, "gamma_signal": -933, "vega_signal": -190686, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398410000}, {"instrument": "SPX", "mid_signal": -168057, "gamma_signal": 3275, "vega_signal": 621728, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398415000}, {"instrument": "SPX", "mid_signal": 312699, "gamma_signal": -3591, "vega_signal": -597925, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398415000}, {"instrument": "SPX", "mid_signal": 68538, "gamma_signal": 1810, "vega_signal": 268844, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773398420000}, {"instrument": "SPX", "mid_signal": 723960, "gamma_signal": -13196, "vega_signal": -2442467, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398420000}, {"instrument": "SPX", "mid_signal": -361896, "gamma_signal": -571, "vega_signal": -1492682, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398435000}, {"instrument": "SPX", "mid_signal": -256429, "gamma_signal": 2286, "vega_signal": 2359157, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398435000}, {"instrument": "SPX", "mid_signal": -146580, "gamma_signal": -4953, "vega_signal": 615829, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398440000}, {"instrument": "SPX", "mid_signal": -40199, "gamma_signal": 869, "vega_signal": 179513, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398450000}, {"instrument": "SPX", "mid_signal": -699191, "gamma_signal": 12639, "vega_signal": 2320692, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773398450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773398455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398460000}, {"instrument": "SPX", "mid_signal": -91148, "gamma_signal": 1748, "vega_signal": 328831, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398460000}, {"instrument": "SPX", "mid_signal": 289866, "gamma_signal": 1909, "vega_signal": 1699504, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398465000}, {"instrument": "SPX", "mid_signal": 45438, "gamma_signal": -318, "vega_signal": -44365, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398465000}, {"instrument": "SPX", "mid_signal": 45100, "gamma_signal": 1325, "vega_signal": 196316, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773398480000}, {"instrument": "SPX", "mid_signal": 579776, "gamma_signal": 3818, "vega_signal": 3399262, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398485000}, {"instrument": "SPX", "mid_signal": -166292, "gamma_signal": -884, "vega_signal": -1495200, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773398485000}, {"instrument": "SPX", "mid_signal": -4270612, "gamma_signal": -44944, "vega_signal": -62868627, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773398490000}, {"instrument": "SPX", "mid_signal": -1255768, "gamma_signal": -20318, "vega_signal": -3197272, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773398495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773398495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773398500000}, {"instrument": "SPX", "mid_signal": 596211, "gamma_signal": -2521, "vega_signal": 1096365, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773398500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773398505000}, {"instrument": "SPX", "mid_signal": 585587, "gamma_signal": -7481, "vega_signal": -1658681, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773398505000}, {"instrument": "SPX", "mid_signal": 564047, "gamma_signal": 5273, "vega_signal": 7928698, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398510000}, {"instrument": "SPX", "mid_signal": 25920, "gamma_signal": -285, "vega_signal": -363169, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773398510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773398515000}, {"instrument": "SPX", "mid_signal": 549968, "gamma_signal": 1091, "vega_signal": 2020912, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398520000}, {"instrument": "SPX", "mid_signal": -1487369, "gamma_signal": 5356, "vega_signal": 12574299, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773398520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398525000}, {"instrument": "SPX", "mid_signal": -286817, "gamma_signal": 1774, "vega_signal": 240476, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398525000}, {"instrument": "SPX", "mid_signal": 6534378, "gamma_signal": 102031, "vega_signal": 17460755, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773398530000}, {"instrument": "SPX", "mid_signal": 309474, "gamma_signal": 5461, "vega_signal": 1917383, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773398535000}, {"instrument": "SPX", "mid_signal": -897730, "gamma_signal": 7914, "vega_signal": 1478136, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773398540000}, {"instrument": "SPX", "mid_signal": -446232, "gamma_signal": 4882, "vega_signal": 833345, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773398540000}, {"instrument": "SPX", "mid_signal": 192186, "gamma_signal": 4072, "vega_signal": 620989, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773398545000}, {"instrument": "SPX", "mid_signal": -59861, "gamma_signal": -1640, "vega_signal": -243349, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398550000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -25, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773398560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398560000}, {"instrument": "SPX", "mid_signal": 128296, "gamma_signal": 2698, "vega_signal": 410674, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773398565000}, {"instrument": "SPX", "mid_signal": 385820, "gamma_signal": -3637, "vega_signal": -588320, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398565000}, {"instrument": "SPX", "mid_signal": 1496662, "gamma_signal": 48105, "vega_signal": 7166246, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398570000}, {"instrument": "SPX", "mid_signal": -60419, "gamma_signal": 1244, "vega_signal": 245038, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398570000}, {"instrument": "SPX", "mid_signal": 29114, "gamma_signal": 933, "vega_signal": 138878, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398585000}, {"instrument": "SPX", "mid_signal": -226138, "gamma_signal": 1624, "vega_signal": 1580002, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773398585000}, {"instrument": "SPX", "mid_signal": -337330, "gamma_signal": -3628, "vega_signal": -599712, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398595000}, {"instrument": "SPX", "mid_signal": 366403, "gamma_signal": -4793, "vega_signal": -858215, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398595000}, {"instrument": "SPX", "mid_signal": 33899, "gamma_signal": 1055, "vega_signal": 156898, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398600000}, {"instrument": "SPX", "mid_signal": -384027, "gamma_signal": -6542, "vega_signal": -1022010, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773398605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398605000}, {"instrument": "SPX", "mid_signal": -136930, "gamma_signal": -1124, "vega_signal": -203032, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398615000}, {"instrument": "SPX", "mid_signal": -58237, "gamma_signal": -1866, "vega_signal": -277797, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398625000}, {"instrument": "SPX", "mid_signal": 78629, "gamma_signal": 1988, "vega_signal": 296678, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398630000}, {"instrument": "SPX", "mid_signal": 316593, "gamma_signal": 6034, "vega_signal": 928242, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773398635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773398635000}, {"instrument": "SPX", "mid_signal": 7571, "gamma_signal": 288, "vega_signal": 44685, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773398640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773398640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773398645000}, {"instrument": "SPX", "mid_signal": -1257705, "gamma_signal": 15670, "vega_signal": 2664063, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398655000}, {"instrument": "SPX", "mid_signal": -199327, "gamma_signal": 2983, "vega_signal": 521428, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398655000}, {"instrument": "SPX", "mid_signal": -33901, "gamma_signal": -1055, "vega_signal": -156905, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773398660000}, {"instrument": "SPX", "mid_signal": 55784, "gamma_signal": -1160, "vega_signal": -230858, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773398660000}, {"instrument": "SPX", "mid_signal": -1405784, "gamma_signal": -8948, "vega_signal": -1564285, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398665000}, {"instrument": "SPX", "mid_signal": -550955, "gamma_signal": 3323, "vega_signal": 502032, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398665000}, {"instrument": "SPX", "mid_signal": -113610, "gamma_signal": -2527, "vega_signal": -380527, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773398670000}, {"instrument": "SPX", "mid_signal": -229053, "gamma_signal": 3202, "vega_signal": 552611, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773398680000}, {"instrument": "SPX", "mid_signal": -311631, "gamma_signal": 1203, "vega_signal": 9081671, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773398680000}, {"instrument": "SPX", "mid_signal": -1271920, "gamma_signal": -2491, "vega_signal": -22139066, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773398685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773398685000}, {"instrument": "SPX", "mid_signal": -801941, "gamma_signal": -3511, "vega_signal": -3336403, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773398690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773398690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773398695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773398695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773398700000}, {"instrument": "SPX", "mid_signal": -99092, "gamma_signal": 1864, "vega_signal": 347939, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773398700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398705000}, {"instrument": "SPX", "mid_signal": 148184, "gamma_signal": -2485, "vega_signal": -447253, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398710000}, {"instrument": "SPX", "mid_signal": 468595, "gamma_signal": 2983, "vega_signal": 521428, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398715000}, {"instrument": "SPX", "mid_signal": -242749, "gamma_signal": 3915, "vega_signal": 712062, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398720000}, {"instrument": "SPX", "mid_signal": -23460, "gamma_signal": 206, "vega_signal": 380572, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398735000}, {"instrument": "SPX", "mid_signal": 75427, "gamma_signal": -1668, "vega_signal": 24343, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398735000}, {"instrument": "SPX", "mid_signal": 113614, "gamma_signal": 2527, "vega_signal": 380539, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398740000}, {"instrument": "SPX", "mid_signal": 7813, "gamma_signal": -17, "vega_signal": -424781, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398745000}, {"instrument": "SPX", "mid_signal": -45090, "gamma_signal": -1325, "vega_signal": -196272, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398750000}, {"instrument": "SPX", "mid_signal": -4916373, "gamma_signal": 21088, "vega_signal": 21039129, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398755000}, {"instrument": "SPX", "mid_signal": -95203, "gamma_signal": 618, "vega_signal": 1610418, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398755000}, {"instrument": "SPX", "mid_signal": 400922, "gamma_signal": 1755, "vega_signal": 1668002, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398760000}, {"instrument": "SPX", "mid_signal": -71108, "gamma_signal": 1429, "vega_signal": 276087, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398760000}, {"instrument": "SPX", "mid_signal": 245188, "gamma_signal": 3551, "vega_signal": 566116, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398765000}, {"instrument": "SPX", "mid_signal": 72628, "gamma_signal": -2066, "vega_signal": 227150, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398775000}, {"instrument": "SPX", "mid_signal": -48777, "gamma_signal": 316, "vega_signal": 820427, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773398780000}, {"instrument": "SPX", "mid_signal": -99089, "gamma_signal": 1864, "vega_signal": 347928, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773398780000}, {"instrument": "SPX", "mid_signal": 270540, "gamma_signal": 7947, "vega_signal": 1177633, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398785000}, {"instrument": "SPX", "mid_signal": 6552, "gamma_signal": 252, "vega_signal": 39397, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398790000}, {"instrument": "SPX", "mid_signal": 468595, "gamma_signal": 2983, "vega_signal": 521428, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398795000}, {"instrument": "SPX", "mid_signal": -83575, "gamma_signal": 389, "vega_signal": 45179, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773398795000}, {"instrument": "SPX", "mid_signal": -648181, "gamma_signal": -4208, "vega_signal": -1248733, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398800000}, {"instrument": "SPX", "mid_signal": 4846486, "gamma_signal": -42690, "vega_signal": -11296627, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398805000}, {"instrument": "SPX", "mid_signal": 203892, "gamma_signal": 4089, "vega_signal": 628138, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398810000}, {"instrument": "SPX", "mid_signal": -81207, "gamma_signal": -3144, "vega_signal": -465923, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398815000}, {"instrument": "SPX", "mid_signal": -319279, "gamma_signal": 5347, "vega_signal": 996745, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398815000}, {"instrument": "SPX", "mid_signal": -330302, "gamma_signal": -7583, "vega_signal": -1144531, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773398825000}, {"instrument": "SPX", "mid_signal": 277731, "gamma_signal": -3474, "vega_signal": -586358, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398825000}, {"instrument": "SPX", "mid_signal": -143179, "gamma_signal": -2862, "vega_signal": -438571, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773398830000}, {"instrument": "SPX", "mid_signal": 1788189, "gamma_signal": -11875, "vega_signal": -8917333, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773398830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773398835000}, {"instrument": "SPX", "mid_signal": -227384, "gamma_signal": 2521, "vega_signal": 3050136, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773398835000}, {"instrument": "SPX", "mid_signal": 47079, "gamma_signal": 1698, "vega_signal": 1282071, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773398840000}, {"instrument": "SPX", "mid_signal": 229097, "gamma_signal": -3202, "vega_signal": -552719, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773398845000}, {"instrument": "SPX", "mid_signal": 330716, "gamma_signal": -3629, "vega_signal": -599846, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773398845000}, {"instrument": "SPX", "mid_signal": 1741361, "gamma_signal": 16221, "vega_signal": 4008385, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398850000}, {"instrument": "SPX", "mid_signal": 1266735, "gamma_signal": -16678, "vega_signal": -4256624, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773398850000}, {"instrument": "SPX", "mid_signal": 699529, "gamma_signal": 6649, "vega_signal": 1104325, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773398855000}, {"instrument": "SPX", "mid_signal": -583179, "gamma_signal": 6164, "vega_signal": 1033736, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773398855000}, {"instrument": "SPX", "mid_signal": 6189593, "gamma_signal": 10607, "vega_signal": 8395055, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773398860000}, {"instrument": "SPX", "mid_signal": 55815, "gamma_signal": -1161, "vega_signal": -230986, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773398860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773398865000}, {"instrument": "SPX", "mid_signal": -3503, "gamma_signal": 69, "vega_signal": 11778, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773398865000}, {"instrument": "SPX", "mid_signal": -864153, "gamma_signal": -8219, "vega_signal": -1365097, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773398870000}, {"instrument": "SPX", "mid_signal": 268844, "gamma_signal": -4475, "vega_signal": -809537, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773398870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398875000}, {"instrument": "SPX", "mid_signal": 34940, "gamma_signal": -117, "vega_signal": -11484, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773398875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398880000}, {"instrument": "SPX", "mid_signal": 444804, "gamma_signal": -7459, "vega_signal": -1342523, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398880000}, {"instrument": "SPX", "mid_signal": -711177, "gamma_signal": -15025, "vega_signal": -2283666, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773398885000}, {"instrument": "SPX", "mid_signal": 201484, "gamma_signal": -3836, "vega_signal": -713360, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773398885000}, {"instrument": "SPX", "mid_signal": 200294, "gamma_signal": 860, "vega_signal": 6571317, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773398890000}, {"instrument": "SPX", "mid_signal": -68553, "gamma_signal": -1811, "vega_signal": -268904, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773398895000}, {"instrument": "SPX", "mid_signal": -65371, "gamma_signal": 1334, "vega_signal": 259740, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773398895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773398900000}, {"instrument": "SPX", "mid_signal": -2432105, "gamma_signal": 29854, "vega_signal": 5068421, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773398900000}, {"instrument": "SPX", "mid_signal": 1185408, "gamma_signal": 10282, "vega_signal": 1740167, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773398905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773398905000}, {"instrument": "SPX", "mid_signal": 1119427, "gamma_signal": 10618, "vega_signal": 1780848, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773398910000}, {"instrument": "SPX", "mid_signal": -24744, "gamma_signal": 557, "vega_signal": 121702, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773398910000}, {"instrument": "SPX", "mid_signal": -468854, "gamma_signal": -2984, "vega_signal": -521717, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773398915000}, {"instrument": "SPX", "mid_signal": 295154, "gamma_signal": -3539, "vega_signal": -593625, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398915000}, {"instrument": "SPX", "mid_signal": 710543, "gamma_signal": 8246, "vega_signal": 311113, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773398920000}, {"instrument": "SPX", "mid_signal": 4077589, "gamma_signal": -40360, "vega_signal": -6938477, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773398920000}, {"instrument": "SPX", "mid_signal": 2262639, "gamma_signal": 49421, "vega_signal": 12397745, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773398925000}, {"instrument": "SPX", "mid_signal": -3110507, "gamma_signal": 25359, "vega_signal": 19957200, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773398925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773398930000}, {"instrument": "SPX", "mid_signal": 46360, "gamma_signal": -59, "vega_signal": 567021, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773398930000}, {"instrument": "SPX", "mid_signal": 1391552, "gamma_signal": 27915, "vega_signal": 4296451, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773398935000}, {"instrument": "SPX", "mid_signal": 3600298, "gamma_signal": -33010, "vega_signal": -5310641, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773398935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773398940000}, {"instrument": "SPX", "mid_signal": 312858, "gamma_signal": -3593, "vega_signal": -598230, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773398940000}, {"instrument": "SPX", "mid_signal": -611397, "gamma_signal": -3767, "vega_signal": -5192392, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773398945000}, {"instrument": "SPX", "mid_signal": 386126, "gamma_signal": -3640, "vega_signal": -588787, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773398945000}, {"instrument": "SPX", "mid_signal": -4132290, "gamma_signal": -50552, "vega_signal": -8217281, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773398950000}, {"instrument": "SPX", "mid_signal": 274357, "gamma_signal": -4718, "vega_signal": -855459, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773398950000}, {"instrument": "SPX", "mid_signal": 516498, "gamma_signal": 6404, "vega_signal": 1032547, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773398955000}, {"instrument": "SPX", "mid_signal": -55832, "gamma_signal": 1161, "vega_signal": 231055, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773398955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773398960000}, {"instrument": "SPX", "mid_signal": 78229, "gamma_signal": -1387, "vega_signal": -242103, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773398960000}, {"instrument": "SPX", "mid_signal": 113741, "gamma_signal": 2529, "vega_signal": 380966, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773398965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773398965000}, {"instrument": "SPX", "mid_signal": -2088125, "gamma_signal": -25573, "vega_signal": -4162882, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773398970000}, {"instrument": "SPX", "mid_signal": -551459, "gamma_signal": 10162, "vega_signal": 1874983, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773398970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773398975000}, {"instrument": "SPX", "mid_signal": -856330, "gamma_signal": 12394, "vega_signal": 2152952, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773398975000}, {"instrument": "SPX", "mid_signal": 507962, "gamma_signal": 2169, "vega_signal": 474019, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773398980000}, {"instrument": "SPX", "mid_signal": -270341, "gamma_signal": 3176, "vega_signal": 1947043, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773398980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773398985000}, {"instrument": "SPX", "mid_signal": 96725, "gamma_signal": -2217, "vega_signal": -496787, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773398985000}, {"instrument": "SPX", "mid_signal": 489166, "gamma_signal": -5658, "vega_signal": -726046, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773398990000}, {"instrument": "SPX", "mid_signal": 1880983, "gamma_signal": -16574, "vega_signal": -2801752, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773398990000}, {"instrument": "SPX", "mid_signal": 2094544, "gamma_signal": 33890, "vega_signal": 5332854, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773398995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773398995000}, {"instrument": "SPX", "mid_signal": 1047351, "gamma_signal": 16946, "vega_signal": 2666626, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773399000000}, {"instrument": "SPX", "mid_signal": 12780753, "gamma_signal": -108488, "vega_signal": -17380936, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773399000000}, {"instrument": "SPX", "mid_signal": 143235, "gamma_signal": 2863, "vega_signal": 438742, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773399005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773399005000}, {"instrument": "SPX", "mid_signal": 90088, "gamma_signal": 3361, "vega_signal": 624882, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773399010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773399010000}, {"instrument": "SPX", "mid_signal": -628345, "gamma_signal": -10167, "vega_signal": -1599808, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773399015000}, {"instrument": "SPX", "mid_signal": 277984, "gamma_signal": -3477, "vega_signal": -586894, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773399015000}, {"instrument": "SPX", "mid_signal": 1164892, "gamma_signal": 18381, "vega_signal": 3784198, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773399020000}, {"instrument": "SPX", "mid_signal": -2540905, "gamma_signal": 33341, "vega_signal": 4476451, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773399020000}, {"instrument": "SPX", "mid_signal": 3725444, "gamma_signal": 57801, "vega_signal": 9132487, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773399025000}, {"instrument": "SPX", "mid_signal": 3798668, "gamma_signal": -34477, "vega_signal": -5540092, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773399025000}, {"instrument": "SPX", "mid_signal": -349843, "gamma_signal": -1035, "vega_signal": -228351, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773399030000}, {"instrument": "SPX", "mid_signal": -532646, "gamma_signal": 11458, "vega_signal": 2344813, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773399030000}, {"instrument": "SPX", "mid_signal": -699784, "gamma_signal": -12636, "vega_signal": -1958892, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773399035000}, {"instrument": "SPX", "mid_signal": 3866, "gamma_signal": -93, "vega_signal": -24759, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773399035000}, {"instrument": "SPX", "mid_signal": 894338, "gamma_signal": 10695, "vega_signal": 3059598, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773399040000}, {"instrument": "SPX", "mid_signal": -417649, "gamma_signal": 4227, "vega_signal": 691453, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773399040000}, {"instrument": "SPX", "mid_signal": -866482, "gamma_signal": -11600, "vega_signal": -4468568, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773399045000}, {"instrument": "SPX", "mid_signal": -53521, "gamma_signal": 1233, "vega_signal": 267830, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773399045000}, {"instrument": "SPX", "mid_signal": 69262, "gamma_signal": 1156, "vega_signal": 1042978, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773399050000}, {"instrument": "SPX", "mid_signal": 165729, "gamma_signal": -2523, "vega_signal": -601763, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773399050000}, {"instrument": "SPX", "mid_signal": 68613, "gamma_signal": 1812, "vega_signal": 269138, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773399055000}, {"instrument": "SPX", "mid_signal": 1089526, "gamma_signal": -16090, "vega_signal": -2798082, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773399055000}, {"instrument": "SPX", "mid_signal": -37132, "gamma_signal": 10158, "vega_signal": -2219934, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399060000}, {"instrument": "SPX", "mid_signal": -1412974, "gamma_signal": 13626, "vega_signal": 2034315, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773399060000}, {"instrument": "SPX", "mid_signal": -209558, "gamma_signal": -3391, "vega_signal": -533549, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399065000}, {"instrument": "SPX", "mid_signal": -47863, "gamma_signal": -2742, "vega_signal": -770699, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773399065000}, {"instrument": "SPX", "mid_signal": 158519, "gamma_signal": 3021, "vega_signal": 464762, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773399070000}, {"instrument": "SPX", "mid_signal": -527263, "gamma_signal": 5309, "vega_signal": 846227, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773399070000}, {"instrument": "SPX", "mid_signal": 267103, "gamma_signal": 2600, "vega_signal": 438731, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773399075000}, {"instrument": "SPX", "mid_signal": 331073, "gamma_signal": -3632, "vega_signal": -600493, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773399075000}, {"instrument": "SPX", "mid_signal": -803816, "gamma_signal": -10704, "vega_signal": -1711026, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773399080000}, {"instrument": "SPX", "mid_signal": -426573, "gamma_signal": 4512, "vega_signal": 768815, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773399080000}, {"instrument": "SPX", "mid_signal": 9152202, "gamma_signal": 52712, "vega_signal": 9248522, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773399085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773399085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773399090000}, {"instrument": "SPX", "mid_signal": 91237, "gamma_signal": -1750, "vega_signal": -329151, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773399090000}, {"instrument": "SPX", "mid_signal": 66436, "gamma_signal": -785, "vega_signal": -82984, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773399095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773399095000}, {"instrument": "SPX", "mid_signal": -282453, "gamma_signal": -3642, "vega_signal": -589051, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773399100000}, {"instrument": "SPX", "mid_signal": -793457, "gamma_signal": 9154, "vega_signal": 1443691, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773399100000}, {"instrument": "SPX", "mid_signal": -143293, "gamma_signal": -2865, "vega_signal": -438919, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773399105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773399105000}, {"instrument": "SPX", "mid_signal": 553997, "gamma_signal": 3477, "vega_signal": 622540, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773399110000}, {"instrument": "SPX", "mid_signal": 71198, "gamma_signal": -1431, "vega_signal": -276434, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773399110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773399115000}, {"instrument": "SPX", "mid_signal": 474442, "gamma_signal": -7911, "vega_signal": -1497980, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773399115000}, {"instrument": "SPX", "mid_signal": 122239, "gamma_signal": 2463, "vega_signal": -757754, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773399120000}, {"instrument": "SPX", "mid_signal": 148728, "gamma_signal": -1765, "vega_signal": -278480, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773399120000}, {"instrument": "SPX", "mid_signal": -25282, "gamma_signal": -828, "vega_signal": -123871, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773399125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773399125000}, {"instrument": "SPX", "mid_signal": -657776, "gamma_signal": -3786, "vega_signal": -3449203, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773399130000}, {"instrument": "SPX", "mid_signal": -236415, "gamma_signal": 4226, "vega_signal": 776160, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773399130000}, {"instrument": "SPX", "mid_signal": -42587, "gamma_signal": -765, "vega_signal": -539641, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773399135000}, {"instrument": "SPX", "mid_signal": -160340, "gamma_signal": 2613, "vega_signal": 467618, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773399135000}, {"instrument": "SPX", "mid_signal": -3063217, "gamma_signal": -98840, "vega_signal": -14453916, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773399140000}, {"instrument": "SPX", "mid_signal": -4105604, "gamma_signal": 12154, "vega_signal": 18633186, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773399140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773399145000}, {"instrument": "SPX", "mid_signal": 99172, "gamma_signal": -1865, "vega_signal": -348220, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773399145000}, {"instrument": "SPX", "mid_signal": -3635241, "gamma_signal": -24785, "vega_signal": -4305388, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773399150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773399150000}, {"instrument": "SPX", "mid_signal": -475187, "gamma_signal": -4219, "vega_signal": -397061, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399160000}, {"instrument": "SPX", "mid_signal": -1850039, "gamma_signal": 21020, "vega_signal": 3833096, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773399160000}, {"instrument": "SPX", "mid_signal": 1020409, "gamma_signal": 15978, "vega_signal": 2519506, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773399165000}, {"instrument": "SPX", "mid_signal": 6594360, "gamma_signal": -93059, "vega_signal": -17590363, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773399165000}, {"instrument": "SPX", "mid_signal": -128411, "gamma_signal": -2700, "vega_signal": -411042, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773399170000}, {"instrument": "SPX", "mid_signal": -801844, "gamma_signal": 6903, "vega_signal": 3762013, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773399170000}, {"instrument": "SPX", "mid_signal": 3887965, "gamma_signal": 54775, "vega_signal": 8750708, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773399175000}, {"instrument": "SPX", "mid_signal": -2138970, "gamma_signal": 30897, "vega_signal": 5478997, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773399175000}, {"instrument": "SPX", "mid_signal": -1505798, "gamma_signal": -14486, "vega_signal": -2302961, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399180000}, {"instrument": "SPX", "mid_signal": -417335, "gamma_signal": 2557, "vega_signal": 325327, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773399180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399185000}, {"instrument": "SPX", "mid_signal": -1057646, "gamma_signal": 14513, "vega_signal": 2392351, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399185000}, {"instrument": "SPX", "mid_signal": 1809760, "gamma_signal": 25906, "vega_signal": 3910286, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399190000}, {"instrument": "SPX", "mid_signal": -1328403, "gamma_signal": 20687, "vega_signal": 3460005, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399190000}, {"instrument": "SPX", "mid_signal": 172015, "gamma_signal": 3242, "vega_signal": 471511, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773399195000}, {"instrument": "SPX", "mid_signal": -35625, "gamma_signal": 268, "vega_signal": 589322, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773399195000}, {"instrument": "SPX", "mid_signal": -65480, "gamma_signal": -1801, "vega_signal": -252633, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773399200000}, {"instrument": "SPX", "mid_signal": 12932029, "gamma_signal": -97371, "vega_signal": -213925734, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773399200000}, {"instrument": "SPX", "mid_signal": -56997, "gamma_signal": -1625, "vega_signal": -227940, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399205000}, {"instrument": "SPX", "mid_signal": 171989, "gamma_signal": 3241, "vega_signal": 471441, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773399210000}, {"instrument": "SPX", "mid_signal": 19301, "gamma_signal": -552, "vega_signal": -124336, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773399210000}, {"instrument": "SPX", "mid_signal": 215976, "gamma_signal": -2224, "vega_signal": 1258095, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773399215000}, {"instrument": "SPX", "mid_signal": -625522, "gamma_signal": 1305, "vega_signal": 183477, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773399215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773399220000}, {"instrument": "SPX", "mid_signal": 96382, "gamma_signal": -1848, "vega_signal": -331818, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773399220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773399225000}, {"instrument": "SPX", "mid_signal": 402170, "gamma_signal": -4156, "vega_signal": -667341, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773399225000}, {"instrument": "SPX", "mid_signal": -3209954, "gamma_signal": -21939, "vega_signal": -3628881, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773399230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773399230000}, {"instrument": "SPX", "mid_signal": -903813, "gamma_signal": -16731, "vega_signal": -2441178, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773399235000}, {"instrument": "SPX", "mid_signal": 20115, "gamma_signal": -465, "vega_signal": -99688, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773399235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773399240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773399240000}, {"instrument": "SPX", "mid_signal": 13193164, "gamma_signal": 58803, "vega_signal": 10291641, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399245000}, {"instrument": "SPX", "mid_signal": -226401, "gamma_signal": 4106, "vega_signal": 724919, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399245000}, {"instrument": "SPX", "mid_signal": 225982, "gamma_signal": 3590, "vega_signal": 534249, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773399255000}, {"instrument": "SPX", "mid_signal": -292017, "gamma_signal": 3621, "vega_signal": 575661, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773399255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773399260000}, {"instrument": "SPX", "mid_signal": 20116, "gamma_signal": -465, "vega_signal": -99690, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773399260000}, {"instrument": "SPX", "mid_signal": -56287, "gamma_signal": -993, "vega_signal": -880296, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399265000}, {"instrument": "SPX", "mid_signal": 390957, "gamma_signal": -2468, "vega_signal": -2118638, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773399265000}, {"instrument": "SPX", "mid_signal": -721167, "gamma_signal": -1652, "vega_signal": -1903893, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399270000}, {"instrument": "SPX", "mid_signal": 166412, "gamma_signal": -1020, "vega_signal": -1347831, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773399270000}, {"instrument": "SPX", "mid_signal": 49364, "gamma_signal": 1458, "vega_signal": 204437, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399275000}, {"instrument": "SPX", "mid_signal": 15782180, "gamma_signal": -321712, "vega_signal": -59914610, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773399275000}, {"instrument": "SPX", "mid_signal": -106436, "gamma_signal": -2350, "vega_signal": 238838, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773399280000}, {"instrument": "SPX", "mid_signal": 7688613, "gamma_signal": -67304, "vega_signal": -10147790, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773399280000}, {"instrument": "SPX", "mid_signal": -225999, "gamma_signal": -3591, "vega_signal": -534289, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773399285000}, {"instrument": "SPX", "mid_signal": 45579, "gamma_signal": -985, "vega_signal": -192281, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773399285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773399290000}, {"instrument": "SPX", "mid_signal": 356322, "gamma_signal": -5165, "vega_signal": -864808, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773399290000}, {"instrument": "SPX", "mid_signal": -244848, "gamma_signal": -3665, "vega_signal": -549898, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773399295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773399295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773399300000}, {"instrument": "SPX", "mid_signal": -885282, "gamma_signal": 15111, "vega_signal": 2596326, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399300000}, {"instrument": "SPX", "mid_signal": 356656, "gamma_signal": 3677, "vega_signal": 579928, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773399305000}, {"instrument": "SPX", "mid_signal": -196558, "gamma_signal": 3022, "vega_signal": 502652, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399305000}, {"instrument": "SPX", "mid_signal": -102342, "gamma_signal": -3224, "vega_signal": 99540, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773399310000}, {"instrument": "SPX", "mid_signal": -1699661, "gamma_signal": 14597, "vega_signal": 2191804, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399310000}, {"instrument": "SPX", "mid_signal": 4586894, "gamma_signal": 61920, "vega_signal": 9407589, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773399315000}, {"instrument": "SPX", "mid_signal": -711412, "gamma_signal": 7044, "vega_signal": 1045284, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399315000}, {"instrument": "SPX", "mid_signal": 319522, "gamma_signal": 3746, "vega_signal": 581147, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773399320000}, {"instrument": "SPX", "mid_signal": -1379962, "gamma_signal": 17749, "vega_signal": 2840565, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773399320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773399330000}, {"instrument": "SPX", "mid_signal": -491975, "gamma_signal": 9964, "vega_signal": 1885978, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399330000}, {"instrument": "SPX", "mid_signal": 174787, "gamma_signal": -32, "vega_signal": 2050578, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773399335000}, {"instrument": "SPX", "mid_signal": -117026, "gamma_signal": 2563, "vega_signal": 506243, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773399335000}, {"instrument": "SPX", "mid_signal": 905978, "gamma_signal": 11763, "vega_signal": 1799415, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773399340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773399340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773399345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773399345000}, {"instrument": "SPX", "mid_signal": 27348, "gamma_signal": 904, "vega_signal": 128064, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773399350000}, {"instrument": "SPX", "mid_signal": -356567, "gamma_signal": -10054, "vega_signal": -1484672, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773399355000}, {"instrument": "SPX", "mid_signal": -157194, "gamma_signal": 2631, "vega_signal": 448565, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399355000}, {"instrument": "SPX", "mid_signal": -1358040, "gamma_signal": -2753, "vega_signal": -6840943, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773399360000}, {"instrument": "SPX", "mid_signal": -285128, "gamma_signal": 2424, "vega_signal": 333814, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773399360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773399365000}, {"instrument": "SPX", "mid_signal": -330198, "gamma_signal": 3720, "vega_signal": 582124, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773399365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773399370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773399370000}, {"instrument": "SPX", "mid_signal": 116284, "gamma_signal": 2692, "vega_signal": 768736, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399375000}, {"instrument": "SPX", "mid_signal": 99550, "gamma_signal": -2131, "vega_signal": -410836, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773399375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773399380000}, {"instrument": "SPX", "mid_signal": 118033, "gamma_signal": -2469, "vega_signal": -466696, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773399380000}, {"instrument": "SPX", "mid_signal": -2029210, "gamma_signal": -7185, "vega_signal": -9768332, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773399385000}, {"instrument": "SPX", "mid_signal": 35633, "gamma_signal": -791, "vega_signal": -158346, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773399385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399390000}, {"instrument": "SPX", "mid_signal": -97039, "gamma_signal": 1859, "vega_signal": 332833, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399390000}, {"instrument": "SPX", "mid_signal": -724336, "gamma_signal": 3222, "vega_signal": -4254290, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773399395000}, {"instrument": "SPX", "mid_signal": 25996, "gamma_signal": -235, "vega_signal": -412628, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773399395000}, {"instrument": "SPX", "mid_signal": -32522, "gamma_signal": -568, "vega_signal": -83428, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773399400000}, {"instrument": "SPX", "mid_signal": -375572, "gamma_signal": 5000, "vega_signal": 827608, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773399400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773399405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773399405000}, {"instrument": "SPX", "mid_signal": -1704570, "gamma_signal": -6778, "vega_signal": -10832755, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773399410000}, {"instrument": "SPX", "mid_signal": 1706765, "gamma_signal": -6846, "vega_signal": -10832799, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773399410000}, {"instrument": "SPX", "mid_signal": 642578, "gamma_signal": 6250, "vega_signal": 971689, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773399415000}, {"instrument": "SPX", "mid_signal": -669715, "gamma_signal": 11565, "vega_signal": 2004174, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773399415000}, {"instrument": "SPX", "mid_signal": -1738421, "gamma_signal": -6741, "vega_signal": -10822932, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773399420000}, {"instrument": "SPX", "mid_signal": 1476044, "gamma_signal": -18176, "vega_signal": -4657780, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773399420000}, {"instrument": "SPX", "mid_signal": -346512, "gamma_signal": -4519, "vega_signal": -696446, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773399425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773399425000}, {"instrument": "SPX", "mid_signal": 644361, "gamma_signal": 7405, "vega_signal": 1160589, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399435000}, {"instrument": "SPX", "mid_signal": -346294, "gamma_signal": 3702, "vega_signal": 580295, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773399435000}, {"instrument": "SPX", "mid_signal": 290858, "gamma_signal": 1946, "vega_signal": 1695291, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399440000}, {"instrument": "SPX", "mid_signal": -583684, "gamma_signal": 7145, "vega_signal": 1147051, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773399440000}, {"instrument": "SPX", "mid_signal": -99626, "gamma_signal": -2377, "vega_signal": -338032, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773399445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773399445000}, {"instrument": "SPX", "mid_signal": 587872, "gamma_signal": 7374, "vega_signal": 1141827, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773399450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773399450000}, {"instrument": "SPX", "mid_signal": 1422851, "gamma_signal": 18460, "vega_signal": 2844931, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399455000}, {"instrument": "SPX", "mid_signal": 1519539, "gamma_signal": 9945, "vega_signal": 1679863, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773399460000}, {"instrument": "SPX", "mid_signal": 50234, "gamma_signal": -1064, "vega_signal": -206418, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773399460000}, {"instrument": "SPX", "mid_signal": 941396, "gamma_signal": 13220, "vega_signal": 2010770, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773399465000}, {"instrument": "SPX", "mid_signal": -698990, "gamma_signal": 12669, "vega_signal": 2372237, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773399465000}, {"instrument": "SPX", "mid_signal": 2290678, "gamma_signal": 20539, "vega_signal": 26795599, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773399470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773399475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773399475000}, {"instrument": "SPX", "mid_signal": 260725, "gamma_signal": 2127, "vega_signal": -529831, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773399480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773399480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773399485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773399485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773399490000}, {"instrument": "SPX", "mid_signal": -169329, "gamma_signal": 2732, "vega_signal": 465901, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773399490000}, {"instrument": "SPX", "mid_signal": -14458, "gamma_signal": -334, "vega_signal": -222818, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773399495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773399495000}, {"instrument": "SPX", "mid_signal": -55496, "gamma_signal": -1832, "vega_signal": -258601, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773399500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773399500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773399505000}, {"instrument": "SPX", "mid_signal": -674019, "gamma_signal": 7376, "vega_signal": 1160867, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773399505000}, {"instrument": "SPX", "mid_signal": 294432, "gamma_signal": 2786, "vega_signal": 450992, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399510000}, {"instrument": "SPX", "mid_signal": 137912, "gamma_signal": -2166, "vega_signal": -352307, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773399510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399515000}, {"instrument": "SPX", "mid_signal": -765704, "gamma_signal": 12942, "vega_signal": 2198925, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773399515000}, {"instrument": "SPX", "mid_signal": -422048, "gamma_signal": -1432, "vega_signal": -4084921, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399520000}, {"instrument": "SPX", "mid_signal": -351313, "gamma_signal": 4156, "vega_signal": 1454079, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399520000}, {"instrument": "SPX", "mid_signal": -314229, "gamma_signal": -1381, "vega_signal": -2159481, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399525000}, {"instrument": "SPX", "mid_signal": 4615948, "gamma_signal": -37861, "vega_signal": -23128272, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773399525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773399530000}, {"instrument": "SPX", "mid_signal": -46652, "gamma_signal": 197, "vega_signal": 1211459, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773399530000}, {"instrument": "SPX", "mid_signal": 1711481, "gamma_signal": 17441, "vega_signal": 3347514, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773399535000}, {"instrument": "SPX", "mid_signal": 5430097, "gamma_signal": -67488, "vega_signal": -9359212, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773399535000}, {"instrument": "SPX", "mid_signal": 9250158, "gamma_signal": 101565, "vega_signal": 15939888, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773399540000}, {"instrument": "SPX", "mid_signal": -296113, "gamma_signal": 2639, "vega_signal": 373928, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773399540000}, {"instrument": "SPX", "mid_signal": 322457, "gamma_signal": 4415, "vega_signal": 1061051, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773399545000}, {"instrument": "SPX", "mid_signal": -238284, "gamma_signal": 2709, "vega_signal": 406242, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773399545000}, {"instrument": "SPX", "mid_signal": 527612, "gamma_signal": 9752, "vega_signal": 2740303, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773399550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773399550000}, {"instrument": "SPX", "mid_signal": 1360216, "gamma_signal": 14738, "vega_signal": 2302597, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773399555000}, {"instrument": "SPX", "mid_signal": -346424, "gamma_signal": 3704, "vega_signal": 580512, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773399555000}, {"instrument": "SPX", "mid_signal": -228332, "gamma_signal": -3555, "vega_signal": -534608, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773399560000}, {"instrument": "SPX", "mid_signal": -427661, "gamma_signal": 4860, "vega_signal": 760776, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773399560000}, {"instrument": "SPX", "mid_signal": 432706, "gamma_signal": 11367, "vega_signal": 1605187, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773399565000}, {"instrument": "SPX", "mid_signal": -14113, "gamma_signal": 81, "vega_signal": 299557, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773399565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773399570000}, {"instrument": "SPX", "mid_signal": -291968, "gamma_signal": 3574, "vega_signal": 573774, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773399570000}, {"instrument": "SPX", "mid_signal": 2944358, "gamma_signal": 62557, "vega_signal": 8962752, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773399575000}, {"instrument": "SPX", "mid_signal": -269593, "gamma_signal": 543, "vega_signal": -127470, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773399575000}, {"instrument": "SPX", "mid_signal": 50885, "gamma_signal": 1480, "vega_signal": 208483, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773399580000}, {"instrument": "SPX", "mid_signal": 18642751, "gamma_signal": -161137, "vega_signal": -24485702, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773399580000}, {"instrument": "SPX", "mid_signal": 5600046, "gamma_signal": 86473, "vega_signal": 13814378, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773399585000}, {"instrument": "SPX", "mid_signal": -2279294, "gamma_signal": 32878, "vega_signal": 5582292, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773399585000}, {"instrument": "SPX", "mid_signal": 303666, "gamma_signal": 3714, "vega_signal": 577397, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399590000}, {"instrument": "SPX", "mid_signal": -292952, "gamma_signal": 4548, "vega_signal": 725989, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773399590000}, {"instrument": "SPX", "mid_signal": 388695, "gamma_signal": 6351, "vega_signal": 1038915, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773399595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773399595000}, {"instrument": "SPX", "mid_signal": 398315, "gamma_signal": 6718, "vega_signal": 2199719, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773399600000}, {"instrument": "SPX", "mid_signal": -5669292, "gamma_signal": 55491, "vega_signal": 8669706, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773399600000}, {"instrument": "SPX", "mid_signal": 27769, "gamma_signal": 917, "vega_signal": 129399, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773399605000}, {"instrument": "SPX", "mid_signal": -79985, "gamma_signal": -1014, "vega_signal": -978699, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773399610000}, {"instrument": "SPX", "mid_signal": -328022, "gamma_signal": 3677, "vega_signal": 581093, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773399610000}, {"instrument": "SPX", "mid_signal": -27769, "gamma_signal": -917, "vega_signal": -129399, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399615000}, {"instrument": "SPX", "mid_signal": -7935, "gamma_signal": 116, "vega_signal": 18672, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773399615000}, {"instrument": "SPX", "mid_signal": -141993, "gamma_signal": -4161, "vega_signal": -585100, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399620000}, {"instrument": "SPX", "mid_signal": -3940436, "gamma_signal": 32739, "vega_signal": 3533570, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773399620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773399625000}, {"instrument": "SPX", "mid_signal": 239171, "gamma_signal": -4304, "vega_signal": -761048, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773399625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399630000}, {"instrument": "SPX", "mid_signal": 426707, "gamma_signal": -7291, "vega_signal": -1267152, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773399630000}, {"instrument": "SPX", "mid_signal": -3649022, "gamma_signal": -38590, "vega_signal": -4023935, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773399635000}, {"instrument": "SPX", "mid_signal": 54720, "gamma_signal": -1146, "vega_signal": -220291, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773399635000}, {"instrument": "SPX", "mid_signal": 193097, "gamma_signal": 3956, "vega_signal": 1137623, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773399640000}, {"instrument": "SPX", "mid_signal": 3618491, "gamma_signal": -32538, "vega_signal": -59163442, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773399640000}, {"instrument": "SPX", "mid_signal": -27775, "gamma_signal": -917, "vega_signal": -129426, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773399645000}, {"instrument": "SPX", "mid_signal": 653829, "gamma_signal": -7217, "vega_signal": -1300154, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773399645000}, {"instrument": "SPX", "mid_signal": -4063978, "gamma_signal": -43916, "vega_signal": -5110216, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773399650000}, {"instrument": "SPX", "mid_signal": 6339485, "gamma_signal": -37917, "vega_signal": -91529024, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773399650000}, {"instrument": "SPX", "mid_signal": 76594, "gamma_signal": 1144, "vega_signal": 834056, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773399655000}, {"instrument": "SPX", "mid_signal": -59323, "gamma_signal": 1230, "vega_signal": 234055, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773399655000}, {"instrument": "SPX", "mid_signal": 8311, "gamma_signal": 1692, "vega_signal": -2889785, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773399660000}, {"instrument": "SPX", "mid_signal": 1140931, "gamma_signal": -20161, "vega_signal": -3569521, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773399660000}, {"instrument": "SPX", "mid_signal": -9876094, "gamma_signal": -79625, "vega_signal": -322019152, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773399665000}, {"instrument": "SPX", "mid_signal": 97819, "gamma_signal": -1848, "vega_signal": -334032, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773399665000}, {"instrument": "SPX", "mid_signal": 88226, "gamma_signal": 4529, "vega_signal": -175679, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773399670000}, {"instrument": "SPX", "mid_signal": -185918, "gamma_signal": 4669, "vega_signal": 805689, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773399670000}, {"instrument": "SPX", "mid_signal": -90679, "gamma_signal": -2547, "vega_signal": -355288, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773399675000}, {"instrument": "SPX", "mid_signal": -1909917, "gamma_signal": 29217, "vega_signal": 4843583, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399675000}, {"instrument": "SPX", "mid_signal": -50541, "gamma_signal": -1020, "vega_signal": -146321, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399680000}, {"instrument": "SPX", "mid_signal": -300501, "gamma_signal": 4344, "vega_signal": 739322, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399685000}, {"instrument": "SPX", "mid_signal": -2089489, "gamma_signal": -16750, "vega_signal": -9600551, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399690000}, {"instrument": "SPX", "mid_signal": 176849, "gamma_signal": -3631, "vega_signal": -689901, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399690000}, {"instrument": "SPX", "mid_signal": -561742, "gamma_signal": -6496, "vega_signal": -1027811, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399695000}, {"instrument": "SPX", "mid_signal": -9155665, "gamma_signal": 126056, "vega_signal": 20497996, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773399695000}, {"instrument": "SPX", "mid_signal": -55599, "gamma_signal": -1278, "vega_signal": -178693, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773399700000}, {"instrument": "SPX", "mid_signal": -2101064, "gamma_signal": 29600, "vega_signal": 4877863, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773399700000}, {"instrument": "SPX", "mid_signal": 384602, "gamma_signal": 6708, "vega_signal": 993681, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773399705000}, {"instrument": "SPX", "mid_signal": -58785, "gamma_signal": 1076, "vega_signal": 182897, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399705000}, {"instrument": "SPX", "mid_signal": 38821, "gamma_signal": 1554, "vega_signal": 212997, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773399710000}, {"instrument": "SPX", "mid_signal": -268015, "gamma_signal": 4928, "vega_signal": 675245, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773399710000}, {"instrument": "SPX", "mid_signal": -981135, "gamma_signal": -10047, "vega_signal": -1571079, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773399715000}, {"instrument": "SPX", "mid_signal": -355808, "gamma_signal": -7401, "vega_signal": -1071855, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773399720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773399720000}, {"instrument": "SPX", "mid_signal": -276400, "gamma_signal": -3714, "vega_signal": -565878, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773399725000}, {"instrument": "SPX", "mid_signal": 2861931, "gamma_signal": -38951, "vega_signal": -6365063, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773399725000}, {"instrument": "SPX", "mid_signal": 201115, "gamma_signal": 3443, "vega_signal": 505647, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399730000}, {"instrument": "SPX", "mid_signal": -150647, "gamma_signal": 1950, "vega_signal": -612410, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399730000}, {"instrument": "SPX", "mid_signal": 165881, "gamma_signal": 3183, "vega_signal": 459698, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399735000}, {"instrument": "SPX", "mid_signal": 404327, "gamma_signal": -1555, "vega_signal": -1584756, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399735000}, {"instrument": "SPX", "mid_signal": -4002314, "gamma_signal": -47319, "vega_signal": -7395626, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773399740000}, {"instrument": "SPX", "mid_signal": 8322311, "gamma_signal": -104910, "vega_signal": -16850166, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399740000}, {"instrument": "SPX", "mid_signal": 159228, "gamma_signal": 3273, "vega_signal": 1139879, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399745000}, {"instrument": "SPX", "mid_signal": 100931, "gamma_signal": -2018, "vega_signal": -371274, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399745000}, {"instrument": "SPX", "mid_signal": 2067918, "gamma_signal": 26139, "vega_signal": 4014521, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399750000}, {"instrument": "SPX", "mid_signal": -1182428, "gamma_signal": 11417, "vega_signal": 1778090, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399750000}, {"instrument": "SPX", "mid_signal": 56694, "gamma_signal": 889, "vega_signal": 110448, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399755000}, {"instrument": "SPX", "mid_signal": -324490, "gamma_signal": -746, "vega_signal": -4612956, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399760000}, {"instrument": "SPX", "mid_signal": 529468, "gamma_signal": -6630, "vega_signal": -1052027, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399760000}, {"instrument": "SPX", "mid_signal": -87642, "gamma_signal": -867, "vega_signal": -1257213, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399765000}, {"instrument": "SPX", "mid_signal": -2423283, "gamma_signal": 5669, "vega_signal": 93730595, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399765000}, {"instrument": "SPX", "mid_signal": -496575, "gamma_signal": -7178, "vega_signal": -1079252, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399770000}, {"instrument": "SPX", "mid_signal": -130249, "gamma_signal": 2695, "vega_signal": 549150, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773399770000}, {"instrument": "SPX", "mid_signal": 133522, "gamma_signal": 2857, "vega_signal": 406257, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399775000}, {"instrument": "SPX", "mid_signal": 13972, "gamma_signal": -292, "vega_signal": -54119, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399775000}, {"instrument": "SPX", "mid_signal": -4911, "gamma_signal": 9376, "vega_signal": 1419375, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399780000}, {"instrument": "SPX", "mid_signal": 48295, "gamma_signal": -1025, "vega_signal": -199740, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399780000}, {"instrument": "SPX", "mid_signal": 571189, "gamma_signal": 7208, "vega_signal": 1103889, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773399785000}, {"instrument": "SPX", "mid_signal": 2733751, "gamma_signal": -34157, "vega_signal": -5521146, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773399785000}, {"instrument": "SPX", "mid_signal": 280354, "gamma_signal": 2638, "vega_signal": 426282, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773399790000}, {"instrument": "SPX", "mid_signal": -282178, "gamma_signal": 3548, "vega_signal": 568596, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773399790000}, {"instrument": "SPX", "mid_signal": -1887404, "gamma_signal": -11279, "vega_signal": -7992896, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773399795000}, {"instrument": "SPX", "mid_signal": -79480, "gamma_signal": 1711, "vega_signal": 339005, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773399795000}, {"instrument": "SPX", "mid_signal": 416646, "gamma_signal": 4519, "vega_signal": 704005, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773399800000}, {"instrument": "SPX", "mid_signal": 75941, "gamma_signal": -1650, "vega_signal": -331346, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399800000}, {"instrument": "SPX", "mid_signal": -92491, "gamma_signal": -2293, "vega_signal": -320626, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399805000}, {"instrument": "SPX", "mid_signal": -173263, "gamma_signal": 3661, "vega_signal": 757547, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399805000}, {"instrument": "SPX", "mid_signal": 7580211, "gamma_signal": 57282, "vega_signal": 263870420, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773399810000}, {"instrument": "SPX", "mid_signal": 34911, "gamma_signal": -766, "vega_signal": -155020, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399810000}, {"instrument": "SPX", "mid_signal": 2574945, "gamma_signal": 14163, "vega_signal": 80952034, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399815000}, {"instrument": "SPX", "mid_signal": -491416, "gamma_signal": 5800, "vega_signal": 1400679, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773399815000}, {"instrument": "SPX", "mid_signal": 162764, "gamma_signal": 4571, "vega_signal": 635552, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399820000}, {"instrument": "SPX", "mid_signal": 385759, "gamma_signal": -6403, "vega_signal": -1110673, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399820000}, {"instrument": "SPX", "mid_signal": -25360, "gamma_signal": -856, "vega_signal": -119831, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399825000}, {"instrument": "SPX", "mid_signal": -27128, "gamma_signal": 610, "vega_signal": 126591, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399825000}, {"instrument": "SPX", "mid_signal": -449151, "gamma_signal": -3421, "vega_signal": -541507, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399830000}, {"instrument": "SPX", "mid_signal": 9344, "gamma_signal": -224, "vega_signal": -51741, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399830000}, {"instrument": "SPX", "mid_signal": -219680, "gamma_signal": -3541, "vega_signal": -525165, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399835000}, {"instrument": "SPX", "mid_signal": -1146027, "gamma_signal": 12869, "vega_signal": 1618139, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399835000}, {"instrument": "SPX", "mid_signal": 698447, "gamma_signal": 6438, "vega_signal": 1035176, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399840000}, {"instrument": "SPX", "mid_signal": 936318, "gamma_signal": -6887, "vega_signal": -1011400, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773399840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399845000}, {"instrument": "SPX", "mid_signal": -2542742, "gamma_signal": 29335, "vega_signal": 4629296, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399845000}, {"instrument": "SPX", "mid_signal": 99650, "gamma_signal": 2958, "vega_signal": 405329, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399850000}, {"instrument": "SPX", "mid_signal": -418984, "gamma_signal": -8336, "vega_signal": -1193578, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773399855000}, {"instrument": "SPX", "mid_signal": -189118, "gamma_signal": 2102, "vega_signal": 283059, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399855000}, {"instrument": "SPX", "mid_signal": 171914, "gamma_signal": 3604, "vega_signal": 1013860, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773399860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399860000}, {"instrument": "SPX", "mid_signal": -367665, "gamma_signal": -1977, "vega_signal": -2461653, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399865000}, {"instrument": "SPX", "mid_signal": -1917251, "gamma_signal": 5179, "vega_signal": 14493952, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399870000}, {"instrument": "SPX", "mid_signal": -3323476, "gamma_signal": 11950, "vega_signal": 24918881, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399870000}, {"instrument": "SPX", "mid_signal": 2107961, "gamma_signal": 16852, "vega_signal": 2712376, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773399875000}, {"instrument": "SPX", "mid_signal": 186906, "gamma_signal": -4088, "vega_signal": -816215, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399880000}, {"instrument": "SPX", "mid_signal": -403765, "gamma_signal": 8458, "vega_signal": 1620017, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773399880000}, {"instrument": "SPX", "mid_signal": -2466653, "gamma_signal": -24329, "vega_signal": -3804126, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399885000}, {"instrument": "SPX", "mid_signal": 314998, "gamma_signal": -2100, "vega_signal": -7856520, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399885000}, {"instrument": "SPX", "mid_signal": -196534, "gamma_signal": 878, "vega_signal": -1832910, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773399890000}, {"instrument": "SPX", "mid_signal": -117626, "gamma_signal": 699, "vega_signal": 2235134, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773399890000}, {"instrument": "SPX", "mid_signal": -1877962, "gamma_signal": -34157, "vega_signal": -4926210, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773399895000}, {"instrument": "SPX", "mid_signal": -4140964, "gamma_signal": 25984, "vega_signal": 18576573, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399895000}, {"instrument": "SPX", "mid_signal": 18103, "gamma_signal": 650, "vega_signal": 90498, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399900000}, {"instrument": "SPX", "mid_signal": -11641195, "gamma_signal": 45467, "vega_signal": 85527209, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773399900000}, {"instrument": "SPX", "mid_signal": -174135, "gamma_signal": 333, "vega_signal": -1344680, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773399905000}, {"instrument": "SPX", "mid_signal": -430634, "gamma_signal": 4939, "vega_signal": 803460, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399910000}, {"instrument": "SPX", "mid_signal": -5995945, "gamma_signal": 24795, "vega_signal": 39986078, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773399910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399915000}, {"instrument": "SPX", "mid_signal": -316373, "gamma_signal": 3695, "vega_signal": 576945, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773399915000}, {"instrument": "SPX", "mid_signal": 1754677, "gamma_signal": 13154, "vega_signal": 2134857, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773399920000}, {"instrument": "SPX", "mid_signal": 163947, "gamma_signal": -119, "vega_signal": -5599738, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773399920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773399925000}, {"instrument": "SPX", "mid_signal": 302965, "gamma_signal": -6321, "vega_signal": -1061458, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773399925000}, {"instrument": "SPX", "mid_signal": -822600, "gamma_signal": -8043, "vega_signal": -1905171, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773399930000}, {"instrument": "SPX", "mid_signal": 2233412, "gamma_signal": -34157, "vega_signal": -5702734, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773399930000}, {"instrument": "SPX", "mid_signal": -107163, "gamma_signal": -2929, "vega_signal": -409451, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399935000}, {"instrument": "SPX", "mid_signal": -522678, "gamma_signal": 10819, "vega_signal": -4626416, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773399935000}, {"instrument": "SPX", "mid_signal": -131739, "gamma_signal": -5276, "vega_signal": -892328, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399940000}, {"instrument": "SPX", "mid_signal": -255215, "gamma_signal": 2230, "vega_signal": 6266721, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399940000}, {"instrument": "SPX", "mid_signal": 697785, "gamma_signal": 19127, "vega_signal": 2622602, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773399945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773399945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773399950000}, {"instrument": "SPX", "mid_signal": -84708, "gamma_signal": 1660, "vega_signal": 301026, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773399950000}, {"instrument": "SPX", "mid_signal": 912417, "gamma_signal": 34627, "vega_signal": 4683550, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399955000}, {"instrument": "SPX", "mid_signal": 1405639, "gamma_signal": -14485, "vega_signal": -8441204, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399955000}, {"instrument": "SPX", "mid_signal": 1664306, "gamma_signal": 22461, "vega_signal": 3390234, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399960000}, {"instrument": "SPX", "mid_signal": -62902, "gamma_signal": 3031, "vega_signal": 580854, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773399960000}, {"instrument": "SPX", "mid_signal": 139827, "gamma_signal": 1457, "vega_signal": 233927, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773399965000}, {"instrument": "SPX", "mid_signal": 528089, "gamma_signal": 14346, "vega_signal": 1980601, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773399970000}, {"instrument": "SPX", "mid_signal": 4251845, "gamma_signal": -120785, "vega_signal": 83901354, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773399970000}, {"instrument": "SPX", "mid_signal": 284790, "gamma_signal": 7747, "vega_signal": 2321499, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773399975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399975000}, {"instrument": "SPX", "mid_signal": 147544, "gamma_signal": 3010, "vega_signal": 428917, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399980000}, {"instrument": "SPX", "mid_signal": 13019, "gamma_signal": 1297, "vega_signal": -3963932, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773399980000}, {"instrument": "SPX", "mid_signal": 225496, "gamma_signal": 5555, "vega_signal": 778178, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773399985000}, {"instrument": "SPX", "mid_signal": 694561, "gamma_signal": -11004, "vega_signal": -1923436, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773399985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773399990000}, {"instrument": "SPX", "mid_signal": 301119, "gamma_signal": -4003, "vega_signal": 4632451, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773399990000}, {"instrument": "SPX", "mid_signal": -124653, "gamma_signal": -2724, "vega_signal": -505008, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773399995000}, {"instrument": "SPX", "mid_signal": 290698, "gamma_signal": -4174, "vega_signal": -334358, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773399995000}, {"instrument": "SPX", "mid_signal": -1154733, "gamma_signal": -27681, "vega_signal": -1937646, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773400000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773400000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773400005000}, {"instrument": "SPX", "mid_signal": -123619, "gamma_signal": 2625, "vega_signal": 521306, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773400005000}, {"instrument": "SPX", "mid_signal": -680517, "gamma_signal": -13332, "vega_signal": -1899736, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773400010000}, {"instrument": "SPX", "mid_signal": 482504, "gamma_signal": -9912, "vega_signal": -2593001, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773400010000}, {"instrument": "SPX", "mid_signal": -515682, "gamma_signal": -3894, "vega_signal": -2258189, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773400015000}, {"instrument": "SPX", "mid_signal": -100301, "gamma_signal": 1951, "vega_signal": -579379, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400015000}, {"instrument": "SPX", "mid_signal": 319036, "gamma_signal": 6096, "vega_signal": 877022, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773400020000}, {"instrument": "SPX", "mid_signal": -5151980, "gamma_signal": 56745, "vega_signal": 6647860, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773400020000}, {"instrument": "SPX", "mid_signal": 103614, "gamma_signal": 2465, "vega_signal": 344489, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773400025000}, {"instrument": "SPX", "mid_signal": -140640, "gamma_signal": 2416, "vega_signal": 417126, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400025000}, {"instrument": "SPX", "mid_signal": 2776759, "gamma_signal": 20378, "vega_signal": 3336777, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400030000}, {"instrument": "SPX", "mid_signal": -357066, "gamma_signal": 3740, "vega_signal": 575136, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400030000}, {"instrument": "SPX", "mid_signal": 604123, "gamma_signal": 10080, "vega_signal": 1476464, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400035000}, {"instrument": "SPX", "mid_signal": -592698, "gamma_signal": 3215, "vega_signal": 5082013, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400035000}, {"instrument": "SPX", "mid_signal": -131542, "gamma_signal": -3509, "vega_signal": -488938, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400040000}, {"instrument": "SPX", "mid_signal": 848286, "gamma_signal": -18608, "vega_signal": -47472496, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400040000}, {"instrument": "SPX", "mid_signal": 523790, "gamma_signal": 5454, "vega_signal": -976120, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773400045000}, {"instrument": "SPX", "mid_signal": -6891058, "gamma_signal": 45323, "vega_signal": 132739797, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400045000}, {"instrument": "SPX", "mid_signal": -214820, "gamma_signal": -1568, "vega_signal": -267278, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773400050000}, {"instrument": "SPX", "mid_signal": -160453, "gamma_signal": -727, "vega_signal": 5476112, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773400050000}, {"instrument": "SPX", "mid_signal": -5944115, "gamma_signal": -75810, "vega_signal": -11555772, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773400055000}, {"instrument": "SPX", "mid_signal": 5833, "gamma_signal": -791, "vega_signal": 410367, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773400055000}, {"instrument": "SPX", "mid_signal": -125919, "gamma_signal": -1267, "vega_signal": -203935, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773400060000}, {"instrument": "SPX", "mid_signal": -51666, "gamma_signal": 350, "vega_signal": 1020899, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773400060000}, {"instrument": "SPX", "mid_signal": -9176, "gamma_signal": 484, "vega_signal": -599392, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773400065000}, {"instrument": "SPX", "mid_signal": 347924, "gamma_signal": -3116, "vega_signal": -440530, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400065000}, {"instrument": "SPX", "mid_signal": 53624, "gamma_signal": 1548, "vega_signal": 215343, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400070000}, {"instrument": "SPX", "mid_signal": 325201, "gamma_signal": -3819, "vega_signal": -608219, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400070000}, {"instrument": "SPX", "mid_signal": -453500, "gamma_signal": -14667, "vega_signal": -3124238, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773400075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400075000}, {"instrument": "SPX", "mid_signal": 464745, "gamma_signal": 13869, "vega_signal": 1930623, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400080000}, {"instrument": "SPX", "mid_signal": 49779, "gamma_signal": -1043, "vega_signal": -203503, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400080000}, {"instrument": "SPX", "mid_signal": 798125, "gamma_signal": 15236, "vega_signal": 2189415, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773400085000}, {"instrument": "SPX", "mid_signal": 132015, "gamma_signal": 2836, "vega_signal": 401667, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400090000}, {"instrument": "SPX", "mid_signal": 78763, "gamma_signal": 25, "vega_signal": 65143, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773400090000}, {"instrument": "SPX", "mid_signal": 104138, "gamma_signal": -919, "vega_signal": -75324, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773400095000}, {"instrument": "SPX", "mid_signal": -1292897, "gamma_signal": 16639, "vega_signal": 4167893, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773400095000}, {"instrument": "SPX", "mid_signal": -21974, "gamma_signal": 4985, "vega_signal": -3373291, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773400100000}, {"instrument": "SPX", "mid_signal": -226990, "gamma_signal": 1156, "vega_signal": 7732185, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400100000}, {"instrument": "SPX", "mid_signal": -312077, "gamma_signal": -3739, "vega_signal": -574947, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773400105000}, {"instrument": "SPX", "mid_signal": -951333, "gamma_signal": 14807, "vega_signal": 2414058, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773400105000}, {"instrument": "SPX", "mid_signal": 781024, "gamma_signal": 5712, "vega_signal": 944130, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773400110000}, {"instrument": "SPX", "mid_signal": -906550, "gamma_signal": 3802, "vega_signal": 28975821, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773400110000}, {"instrument": "SPX", "mid_signal": 305327, "gamma_signal": 6348, "vega_signal": 1612170, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773400115000}, {"instrument": "SPX", "mid_signal": -944407, "gamma_signal": 5763, "vega_signal": 5142427, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773400120000}, {"instrument": "SPX", "mid_signal": -54049, "gamma_signal": 1119, "vega_signal": 216602, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773400120000}, {"instrument": "SPX", "mid_signal": 3538977, "gamma_signal": 27464, "vega_signal": 19638993, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773400125000}, {"instrument": "SPX", "mid_signal": -301498, "gamma_signal": 3632, "vega_signal": 572457, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773400125000}, {"instrument": "SPX", "mid_signal": -3957512, "gamma_signal": -31387, "vega_signal": -5061857, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773400130000}, {"instrument": "SPX", "mid_signal": 218489, "gamma_signal": -3176, "vega_signal": -521479, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773400130000}, {"instrument": "SPX", "mid_signal": -479214, "gamma_signal": -2934, "vega_signal": -489777, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773400135000}, {"instrument": "SPX", "mid_signal": -38323, "gamma_signal": 1120, "vega_signal": 252786, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773400135000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773400140000}, {"instrument": "SPX", "mid_signal": -1560306, "gamma_signal": 13650, "vega_signal": 2047290, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773400140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400145000}, {"instrument": "SPX", "mid_signal": 64898, "gamma_signal": -1519, "vega_signal": -503830, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773400145000}, {"instrument": "SPX", "mid_signal": -404512, "gamma_signal": -4780, "vega_signal": -2257825, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773400150000}, {"instrument": "SPX", "mid_signal": 170198, "gamma_signal": -2737, "vega_signal": -462900, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773400150000}, {"instrument": "SPX", "mid_signal": -182288, "gamma_signal": -4889, "vega_signal": -686001, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773400155000}, {"instrument": "SPX", "mid_signal": 1445137, "gamma_signal": -22336, "vega_signal": -3740714, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773400155000}, {"instrument": "SPX", "mid_signal": 362745, "gamma_signal": 6060, "vega_signal": 887721, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773400160000}, {"instrument": "SPX", "mid_signal": -143131, "gamma_signal": 2817, "vega_signal": 525174, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773400160000}, {"instrument": "SPX", "mid_signal": -126508, "gamma_signal": -4163, "vega_signal": -594230, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773400165000}, {"instrument": "SPX", "mid_signal": 60999, "gamma_signal": -802, "vega_signal": 119506, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773400165000}, {"instrument": "SPX", "mid_signal": -418322, "gamma_signal": -4327, "vega_signal": -2047264, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773400170000}, {"instrument": "SPX", "mid_signal": -969555, "gamma_signal": 781, "vega_signal": 35684947, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400170000}, {"instrument": "SPX", "mid_signal": 4237649, "gamma_signal": 23920, "vega_signal": 63231571, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773400175000}, {"instrument": "SPX", "mid_signal": -211073, "gamma_signal": 3117, "vega_signal": 513143, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400175000}, {"instrument": "SPX", "mid_signal": 6473684, "gamma_signal": 31379, "vega_signal": 73343458, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773400180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400180000}, {"instrument": "SPX", "mid_signal": -146424, "gamma_signal": -653, "vega_signal": -129819, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773400185000}, {"instrument": "SPX", "mid_signal": -125453, "gamma_signal": 2219, "vega_signal": 388544, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773400185000}, {"instrument": "SPX", "mid_signal": 9314145, "gamma_signal": 57236, "vega_signal": 9576248, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773400190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773400190000}, {"instrument": "SPX", "mid_signal": 561024, "gamma_signal": 9588, "vega_signal": 1386082, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400195000}, {"instrument": "SPX", "mid_signal": -1010949, "gamma_signal": 14046, "vega_signal": 2301990, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400195000}, {"instrument": "SPX", "mid_signal": 177501, "gamma_signal": -1748, "vega_signal": 3127383, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773400200000}, {"instrument": "SPX", "mid_signal": -91341, "gamma_signal": 1739, "vega_signal": 315863, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773400200000}, {"instrument": "SPX", "mid_signal": -841641, "gamma_signal": -21927, "vega_signal": -3070269, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400205000}, {"instrument": "SPX", "mid_signal": -77807, "gamma_signal": 1526, "vega_signal": 282463, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773400205000}, {"instrument": "SPX", "mid_signal": 156191, "gamma_signal": 3081, "vega_signal": 442014, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773400210000}, {"instrument": "SPX", "mid_signal": -60730, "gamma_signal": 1241, "vega_signal": 235924, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400210000}, {"instrument": "SPX", "mid_signal": -376346, "gamma_signal": -3597, "vega_signal": -568895, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400215000}, {"instrument": "SPX", "mid_signal": -544801, "gamma_signal": 9701, "vega_signal": 1726621, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773400215000}, {"instrument": "SPX", "mid_signal": -2647554, "gamma_signal": -7463, "vega_signal": -71185135, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773400220000}, {"instrument": "SPX", "mid_signal": -1062016, "gamma_signal": 16591, "vega_signal": 2833176, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773400220000}, {"instrument": "SPX", "mid_signal": 317974, "gamma_signal": 3333, "vega_signal": 177145, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773400225000}, {"instrument": "SPX", "mid_signal": 96155, "gamma_signal": -1765, "vega_signal": -424861, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773400225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773400230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773400230000}, {"instrument": "SPX", "mid_signal": 325078, "gamma_signal": 7290, "vega_signal": 1034543, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773400235000}, {"instrument": "SPX", "mid_signal": -155076, "gamma_signal": 3429, "vega_signal": 788890, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773400235000}, {"instrument": "SPX", "mid_signal": 596220, "gamma_signal": 14100, "vega_signal": 2908123, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400240000}, {"instrument": "SPX", "mid_signal": -66601, "gamma_signal": 580, "vega_signal": 44254, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400245000}, {"instrument": "SPX", "mid_signal": -1325935, "gamma_signal": 10700, "vega_signal": 1584609, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773400245000}, {"instrument": "SPX", "mid_signal": 3578012, "gamma_signal": 68660, "vega_signal": 9869237, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773400250000}, {"instrument": "SPX", "mid_signal": 91285, "gamma_signal": -1738, "vega_signal": -315670, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773400250000}, {"instrument": "SPX", "mid_signal": 72305, "gamma_signal": -1135, "vega_signal": -118608, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773400255000}, {"instrument": "SPX", "mid_signal": -5486690, "gamma_signal": 86378, "vega_signal": 14706994, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773400255000}, {"instrument": "SPX", "mid_signal": 1432993, "gamma_signal": 16404, "vega_signal": 2539133, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773400260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773400260000}, {"instrument": "SPX", "mid_signal": 86747, "gamma_signal": 2177, "vega_signal": 304794, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773400270000}, {"instrument": "SPX", "mid_signal": -186017, "gamma_signal": 1508, "vega_signal": 2767917, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773400270000}, {"instrument": "SPX", "mid_signal": -460636, "gamma_signal": -5797, "vega_signal": -2251653, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773400275000}, {"instrument": "SPX", "mid_signal": -195475, "gamma_signal": 3931, "vega_signal": 742831, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400275000}, {"instrument": "SPX", "mid_signal": -1262837, "gamma_signal": -7371, "vega_signal": -1266796, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400280000}, {"instrument": "SPX", "mid_signal": -1579822, "gamma_signal": 14698, "vega_signal": 2237532, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773400280000}, {"instrument": "SPX", "mid_signal": 166243, "gamma_signal": 3123, "vega_signal": 455990, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773400285000}, {"instrument": "SPX", "mid_signal": -1077240, "gamma_signal": 11696, "vega_signal": 3256944, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773400285000}, {"instrument": "SPX", "mid_signal": -105624, "gamma_signal": -4127, "vega_signal": -630914, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773400290000}, {"instrument": "SPX", "mid_signal": -370339, "gamma_signal": 5056, "vega_signal": 806847, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773400290000}, {"instrument": "SPX", "mid_signal": -59651, "gamma_signal": -3391, "vega_signal": -521127, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773400295000}, {"instrument": "SPX", "mid_signal": 120848, "gamma_signal": -2464, "vega_signal": 2116464, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773400295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773400300000}, {"instrument": "SPX", "mid_signal": -552957, "gamma_signal": 6976, "vega_signal": 1120592, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400300000}, {"instrument": "SPX", "mid_signal": 255128, "gamma_signal": 3630, "vega_signal": 548637, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400305000}, {"instrument": "SPX", "mid_signal": 82595, "gamma_signal": -1585, "vega_signal": -293786, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773400305000}, {"instrument": "SPX", "mid_signal": -4801, "gamma_signal": -188, "vega_signal": -28678, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773400310000}, {"instrument": "SPX", "mid_signal": 30956, "gamma_signal": -642, "vega_signal": -125036, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773400310000}, {"instrument": "SPX", "mid_signal": 3729703, "gamma_signal": 15127, "vega_signal": 13930959, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773400315000}, {"instrument": "SPX", "mid_signal": 87425, "gamma_signal": -1832, "vega_signal": -366558, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773400315000}, {"instrument": "SPX", "mid_signal": -54545, "gamma_signal": 676, "vega_signal": 1441027, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400320000}, {"instrument": "SPX", "mid_signal": -356862, "gamma_signal": -1642, "vega_signal": 1910878, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400325000}, {"instrument": "SPX", "mid_signal": -302658, "gamma_signal": 3592, "vega_signal": 570304, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773400325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400330000}, {"instrument": "SPX", "mid_signal": -205671, "gamma_signal": 3035, "vega_signal": 506037, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400330000}, {"instrument": "SPX", "mid_signal": -6245, "gamma_signal": -241, "vega_signal": -36129, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773400335000}, {"instrument": "SPX", "mid_signal": 35431, "gamma_signal": 319, "vega_signal": -3272475, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773400335000}, {"instrument": "SPX", "mid_signal": -1234805, "gamma_signal": -5020, "vega_signal": -5525403, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773400340000}, {"instrument": "SPX", "mid_signal": -222718, "gamma_signal": 640, "vega_signal": 7641064, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773400340000}, {"instrument": "SPX", "mid_signal": -302595, "gamma_signal": -784, "vega_signal": -4184755, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400345000}, {"instrument": "SPX", "mid_signal": 142015, "gamma_signal": -852, "vega_signal": -3858596, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773400350000}, {"instrument": "SPX", "mid_signal": -242891, "gamma_signal": 1427, "vega_signal": 1837255, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773400350000}, {"instrument": "SPX", "mid_signal": 1463567, "gamma_signal": 18459, "vega_signal": 2835618, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773400355000}, {"instrument": "SPX", "mid_signal": 349802, "gamma_signal": -3903, "vega_signal": -607861, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773400355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773400360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773400360000}, {"instrument": "SPX", "mid_signal": 37654, "gamma_signal": 1141, "vega_signal": 163087, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400365000}, {"instrument": "SPX", "mid_signal": -11525, "gamma_signal": 280, "vega_signal": 70629, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400365000}, {"instrument": "SPX", "mid_signal": -479130, "gamma_signal": -7873, "vega_signal": -1163969, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773400370000}, {"instrument": "SPX", "mid_signal": -205230, "gamma_signal": 2690, "vega_signal": 442258, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773400375000}, {"instrument": "SPX", "mid_signal": -70616, "gamma_signal": 1390, "vega_signal": 262776, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773400375000}, {"instrument": "SPX", "mid_signal": -95582, "gamma_signal": -1512, "vega_signal": 1548765, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773400380000}, {"instrument": "SPX", "mid_signal": 31917, "gamma_signal": -289, "vega_signal": -486512, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773400380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773400385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773400385000}, {"instrument": "SPX", "mid_signal": -76865, "gamma_signal": -233, "vega_signal": -1743068, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773400390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773400390000}, {"instrument": "SPX", "mid_signal": -182911, "gamma_signal": -3264, "vega_signal": -479046, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773400395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773400395000}, {"instrument": "SPX", "mid_signal": -383493, "gamma_signal": -9837, "vega_signal": -1623579, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773400400000}, {"instrument": "SPX", "mid_signal": 2423499, "gamma_signal": -26323, "vega_signal": -4637424, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773400400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773400405000}, {"instrument": "SPX", "mid_signal": 1405032, "gamma_signal": -10130, "vega_signal": -1501777, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773400405000}, {"instrument": "SPX", "mid_signal": -218562, "gamma_signal": -3479, "vega_signal": -519280, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773400410000}, {"instrument": "SPX", "mid_signal": 167314, "gamma_signal": -3191, "vega_signal": -590247, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773400410000}, {"instrument": "SPX", "mid_signal": 106905, "gamma_signal": 2455, "vega_signal": 350009, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773400415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773400415000}, {"instrument": "SPX", "mid_signal": -683511, "gamma_signal": -7367, "vega_signal": -3626963, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773400420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773400420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400425000}, {"instrument": "SPX", "mid_signal": 47891, "gamma_signal": -258, "vega_signal": -549803, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773400425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773400430000}, {"instrument": "SPX", "mid_signal": 338865, "gamma_signal": -3680, "vega_signal": -574258, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400435000}, {"instrument": "SPX", "mid_signal": -36164, "gamma_signal": 1038, "vega_signal": -249754, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773400435000}, {"instrument": "SPX", "mid_signal": 354950, "gamma_signal": 9697, "vega_signal": 1374922, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773400440000}, {"instrument": "SPX", "mid_signal": 144088, "gamma_signal": -2147, "vega_signal": -1292426, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773400440000}, {"instrument": "SPX", "mid_signal": -4391556, "gamma_signal": -55389, "vega_signal": -8508508, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773400445000}, {"instrument": "SPX", "mid_signal": 23712, "gamma_signal": -173, "vega_signal": -482525, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773400445000}, {"instrument": "SPX", "mid_signal": 56297, "gamma_signal": 1570, "vega_signal": 222337, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773400450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773400450000}, {"instrument": "SPX", "mid_signal": -176612, "gamma_signal": -3247, "vega_signal": -469512, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400455000}, {"instrument": "SPX", "mid_signal": 43809, "gamma_signal": -926, "vega_signal": -183170, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400455000}, {"instrument": "SPX", "mid_signal": 267918, "gamma_signal": 3704, "vega_signal": 555009, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773400460000}, {"instrument": "SPX", "mid_signal": -2209239, "gamma_signal": 37239, "vega_signal": 6117120, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773400460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773400465000}, {"instrument": "SPX", "mid_signal": -528529, "gamma_signal": 6890, "vega_signal": 1100655, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773400465000}, {"instrument": "SPX", "mid_signal": -101622, "gamma_signal": -2403, "vega_signal": -337708, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773400470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773400470000}, {"instrument": "SPX", "mid_signal": 1311848, "gamma_signal": 7422, "vega_signal": 1266055, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773400475000}, {"instrument": "SPX", "mid_signal": -307291, "gamma_signal": 3638, "vega_signal": 569979, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773400475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773400480000}, {"instrument": "SPX", "mid_signal": 46001, "gamma_signal": -900, "vega_signal": -159970, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773400480000}, {"instrument": "SPX", "mid_signal": -220555, "gamma_signal": -1894, "vega_signal": -1557935, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773400485000}, {"instrument": "SPX", "mid_signal": -481582, "gamma_signal": 7750, "vega_signal": 1190047, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400485000}, {"instrument": "SPX", "mid_signal": 34468, "gamma_signal": 1079, "vega_signal": 151722, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773400505000}, {"instrument": "SPX", "mid_signal": -133813, "gamma_signal": 2323, "vega_signal": 402140, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773400505000}, {"instrument": "SPX", "mid_signal": -53274, "gamma_signal": -2569, "vega_signal": -350091, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773400510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773400510000}, {"instrument": "SPX", "mid_signal": -29488, "gamma_signal": -952, "vega_signal": -133897, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773400515000}, {"instrument": "SPX", "mid_signal": 2496417, "gamma_signal": -35358, "vega_signal": -5745082, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773400515000}, {"instrument": "SPX", "mid_signal": -47537, "gamma_signal": -834, "vega_signal": -584580, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773400520000}, {"instrument": "SPX", "mid_signal": -325461, "gamma_signal": 3685, "vega_signal": 572572, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773400520000}, {"instrument": "SPX", "mid_signal": -1198832, "gamma_signal": -26135, "vega_signal": -3705763, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773400525000}, {"instrument": "SPX", "mid_signal": -76721, "gamma_signal": 1507, "vega_signal": 278237, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773400525000}, {"instrument": "SPX", "mid_signal": 590446, "gamma_signal": 16886, "vega_signal": 2351439, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773400530000}, {"instrument": "SPX", "mid_signal": 99896, "gamma_signal": -1455, "vega_signal": 1435105, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773400530000}, {"instrument": "SPX", "mid_signal": 101602, "gamma_signal": 2403, "vega_signal": 337642, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773400535000}, {"instrument": "SPX", "mid_signal": 239031, "gamma_signal": -3313, "vega_signal": -535820, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773400535000}, {"instrument": "SPX", "mid_signal": -152917, "gamma_signal": -2947, "vega_signal": -423896, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773400540000}, {"instrument": "SPX", "mid_signal": -408738, "gamma_signal": 5295, "vega_signal": 867412, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773400540000}, {"instrument": "SPX", "mid_signal": 219579, "gamma_signal": 13118, "vega_signal": 1758243, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773400545000}, {"instrument": "SPX", "mid_signal": -118183, "gamma_signal": 2403, "vega_signal": 457263, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773400545000}, {"instrument": "SPX", "mid_signal": 250984, "gamma_signal": 3612, "vega_signal": 2838440, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773400550000}, {"instrument": "SPX", "mid_signal": -162637, "gamma_signal": 3358, "vega_signal": 646680, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773400550000}, {"instrument": "SPX", "mid_signal": -143753, "gamma_signal": -2942, "vega_signal": -419499, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773400555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773400555000}, {"instrument": "SPX", "mid_signal": 6470785, "gamma_signal": 66102, "vega_signal": 98532389, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773400560000}, {"instrument": "SPX", "mid_signal": -593302, "gamma_signal": 7269, "vega_signal": 3214484, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773400560000}, {"instrument": "SPX", "mid_signal": 118322, "gamma_signal": 1264, "vega_signal": 1699584, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773400565000}, {"instrument": "SPX", "mid_signal": -312717, "gamma_signal": 4366, "vega_signal": 729816, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773400565000}, {"instrument": "SPX", "mid_signal": -474021, "gamma_signal": -18161, "vega_signal": -5380243, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773400570000}, {"instrument": "SPX", "mid_signal": -96993, "gamma_signal": 1807, "vega_signal": 326518, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773400570000}, {"instrument": "SPX", "mid_signal": -394208, "gamma_signal": -8105, "vega_signal": -1185325, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773400575000}, {"instrument": "SPX", "mid_signal": -513734, "gamma_signal": 12671, "vega_signal": 2867796, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400580000}, {"instrument": "SPX", "mid_signal": 4357850, "gamma_signal": -53682, "vega_signal": -8530298, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400585000}, {"instrument": "SPX", "mid_signal": -64516, "gamma_signal": 1298, "vega_signal": 244844, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400585000}, {"instrument": "SPX", "mid_signal": -53295, "gamma_signal": -477, "vega_signal": -1316608, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773400590000}, {"instrument": "SPX", "mid_signal": -285906, "gamma_signal": 3529, "vega_signal": 562027, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400590000}, {"instrument": "SPX", "mid_signal": 93891, "gamma_signal": 2263, "vega_signal": 319413, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773400600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773400605000}, {"instrument": "SPX", "mid_signal": 54911, "gamma_signal": -1130, "vega_signal": -217164, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400605000}, {"instrument": "SPX", "mid_signal": -1260212, "gamma_signal": -3171, "vega_signal": -27876003, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773400610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773400610000}, {"instrument": "SPX", "mid_signal": -1096609, "gamma_signal": -10778, "vega_signal": -1703260, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773400615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773400615000}, {"instrument": "SPX", "mid_signal": 1124562, "gamma_signal": 27896, "vega_signal": 3991685, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773400620000}, {"instrument": "SPX", "mid_signal": -12174826, "gamma_signal": 150896, "vega_signal": 24059892, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773400620000}, {"instrument": "SPX", "mid_signal": -16151, "gamma_signal": -555, "vega_signal": -81316, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773400625000}, {"instrument": "SPX", "mid_signal": 108134, "gamma_signal": -2447, "vega_signal": -534811, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773400625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400630000}, {"instrument": "SPX", "mid_signal": -15656, "gamma_signal": 367, "vega_signal": 83169, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400630000}, {"instrument": "SPX", "mid_signal": 181687, "gamma_signal": 3264, "vega_signal": 475099, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400635000}, {"instrument": "SPX", "mid_signal": -321416, "gamma_signal": 3644, "vega_signal": 570871, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400635000}, {"instrument": "SPX", "mid_signal": -3687528, "gamma_signal": -20805, "vega_signal": -55245037, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773400645000}, {"instrument": "SPX", "mid_signal": 364160, "gamma_signal": -5574, "vega_signal": -936577, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400645000}, {"instrument": "SPX", "mid_signal": -3534351, "gamma_signal": -58646, "vega_signal": 2547339, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400650000}, {"instrument": "SPX", "mid_signal": 82527, "gamma_signal": -1590, "vega_signal": -292217, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773400650000}, {"instrument": "SPX", "mid_signal": 2373, "gamma_signal": -2904, "vega_signal": 3602997, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773400655000}, {"instrument": "SPX", "mid_signal": 358269, "gamma_signal": -3692, "vega_signal": -569305, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773400655000}, {"instrument": "SPX", "mid_signal": 4565203, "gamma_signal": 41939, "vega_signal": 6671714, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773400660000}, {"instrument": "SPX", "mid_signal": -40204, "gamma_signal": 853, "vega_signal": 170884, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400665000}, {"instrument": "SPX", "mid_signal": -220997, "gamma_signal": 3158, "vega_signal": 519102, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773400665000}, {"instrument": "SPX", "mid_signal": 597514, "gamma_signal": 3483, "vega_signal": 1926523, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773400670000}, {"instrument": "SPX", "mid_signal": 2872669, "gamma_signal": -24723, "vega_signal": -3771214, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773400670000}, {"instrument": "SPX", "mid_signal": 264377, "gamma_signal": 1938, "vega_signal": 1656826, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400680000}, {"instrument": "SPX", "mid_signal": 89682, "gamma_signal": -1697, "vega_signal": -309589, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773400690000}, {"instrument": "SPX", "mid_signal": 66480, "gamma_signal": 1313, "vega_signal": -4570208, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773400690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773400695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773400695000}, {"instrument": "SPX", "mid_signal": -268834, "gamma_signal": -3730, "vega_signal": -553462, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400700000}, {"instrument": "SPX", "mid_signal": 435159, "gamma_signal": -4986, "vega_signal": -828728, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773400700000}, {"instrument": "SPX", "mid_signal": 30464, "gamma_signal": 603, "vega_signal": 411854, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773400705000}, {"instrument": "SPX", "mid_signal": -50629, "gamma_signal": 1060, "vega_signal": 203920, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400705000}, {"instrument": "SPX", "mid_signal": 78370, "gamma_signal": 2036, "vega_signal": 281375, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400710000}, {"instrument": "SPX", "mid_signal": 96250, "gamma_signal": -1242, "vega_signal": -1415305, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400710000}, {"instrument": "SPX", "mid_signal": 60001, "gamma_signal": 709, "vega_signal": 109217, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400715000}, {"instrument": "SPX", "mid_signal": -11579146, "gamma_signal": -60952, "vega_signal": -133893433, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400720000}, {"instrument": "SPX", "mid_signal": 306132, "gamma_signal": -3668, "vega_signal": -567643, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400725000}, {"instrument": "SPX", "mid_signal": -69728, "gamma_signal": 1400, "vega_signal": 258765, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400725000}, {"instrument": "SPX", "mid_signal": -109845, "gamma_signal": -971, "vega_signal": -1462755, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400730000}, {"instrument": "SPX", "mid_signal": 207296, "gamma_signal": -3095, "vega_signal": -504681, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773400730000}, {"instrument": "SPX", "mid_signal": -113977, "gamma_signal": -2605, "vega_signal": -362543, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773400735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773400735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773400740000}, {"instrument": "SPX", "mid_signal": 222122, "gamma_signal": -3215, "vega_signal": -519427, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773400740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400745000}, {"instrument": "SPX", "mid_signal": 69215, "gamma_signal": 2065, "vega_signal": -1336924, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400750000}, {"instrument": "SPX", "mid_signal": 230087, "gamma_signal": -3262, "vega_signal": -970584, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400750000}, {"instrument": "SPX", "mid_signal": 268867, "gamma_signal": 3730, "vega_signal": 553528, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400760000}, {"instrument": "SPX", "mid_signal": -588531, "gamma_signal": -5017, "vega_signal": -806089, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773400770000}, {"instrument": "SPX", "mid_signal": 2930, "gamma_signal": -73, "vega_signal": -18381, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773400770000}, {"instrument": "SPX", "mid_signal": -335506, "gamma_signal": -4152, "vega_signal": -1131627, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400775000}, {"instrument": "SPX", "mid_signal": -72035, "gamma_signal": 1667, "vega_signal": 307892, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400775000}, {"instrument": "SPX", "mid_signal": -344758, "gamma_signal": -3716, "vega_signal": -570524, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400780000}, {"instrument": "SPX", "mid_signal": -89032, "gamma_signal": 1712, "vega_signal": 307595, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400785000}, {"instrument": "SPX", "mid_signal": 7328, "gamma_signal": -167, "vega_signal": -52366, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400785000}, {"instrument": "SPX", "mid_signal": -401816, "gamma_signal": -15725, "vega_signal": -136621, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400790000}, {"instrument": "SPX", "mid_signal": -862976, "gamma_signal": 9560, "vega_signal": 1504496, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400790000}, {"instrument": "SPX", "mid_signal": -78368, "gamma_signal": -2036, "vega_signal": -281366, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400795000}, {"instrument": "SPX", "mid_signal": -1087900, "gamma_signal": 8805, "vega_signal": 8545917, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400795000}, {"instrument": "SPX", "mid_signal": -278781, "gamma_signal": -3370, "vega_signal": -4132, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400800000}, {"instrument": "SPX", "mid_signal": -46025, "gamma_signal": 794, "vega_signal": 127742, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400800000}, {"instrument": "SPX", "mid_signal": -100941, "gamma_signal": -2415, "vega_signal": -334899, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400805000}, {"instrument": "SPX", "mid_signal": -278922, "gamma_signal": 5601, "vega_signal": 1035089, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400810000}, {"instrument": "SPX", "mid_signal": 336942, "gamma_signal": 3047, "vega_signal": 1855882, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400815000}, {"instrument": "SPX", "mid_signal": -541136, "gamma_signal": -8274, "vega_signal": -1198956, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773400820000}, {"instrument": "SPX", "mid_signal": 1922795, "gamma_signal": -24619, "vega_signal": -3833745, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773400820000}, {"instrument": "SPX", "mid_signal": -103018, "gamma_signal": -2474, "vega_signal": -338708, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400830000}, {"instrument": "SPX", "mid_signal": 2557, "gamma_signal": -12, "vega_signal": -71372, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773400830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773400835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773400835000}, {"instrument": "SPX", "mid_signal": -372129, "gamma_signal": -7840, "vega_signal": -1092920, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400840000}, {"instrument": "SPX", "mid_signal": 325733, "gamma_signal": 1956, "vega_signal": 1716372, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773400845000}, {"instrument": "SPX", "mid_signal": -232293, "gamma_signal": 3316, "vega_signal": 527304, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773400845000}, {"instrument": "SPX", "mid_signal": 1025824, "gamma_signal": -5958, "vega_signal": 4502989, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773400850000}, {"instrument": "SPX", "mid_signal": -17447, "gamma_signal": 335, "vega_signal": 56106, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773400850000}, {"instrument": "SPX", "mid_signal": 241757, "gamma_signal": 7169, "vega_signal": 985528, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400855000}, {"instrument": "SPX", "mid_signal": -248517, "gamma_signal": 3421, "vega_signal": 539795, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400855000}, {"instrument": "SPX", "mid_signal": 80393, "gamma_signal": 2089, "vega_signal": 285855, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400860000}, {"instrument": "SPX", "mid_signal": 80383, "gamma_signal": 2089, "vega_signal": 285821, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400865000}, {"instrument": "SPX", "mid_signal": -7785672, "gamma_signal": -43513, "vega_signal": -46558911, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773400870000}, {"instrument": "SPX", "mid_signal": 208106, "gamma_signal": -3660, "vega_signal": -634121, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773400870000}, {"instrument": "SPX", "mid_signal": 387474, "gamma_signal": 9397, "vega_signal": 1301280, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400875000}, {"instrument": "SPX", "mid_signal": -300431, "gamma_signal": 3670, "vega_signal": 564871, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400875000}, {"instrument": "SPX", "mid_signal": 102987, "gamma_signal": 2473, "vega_signal": 338607, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773400885000}, {"instrument": "SPX", "mid_signal": 3088, "gamma_signal": -76, "vega_signal": -20608, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773400885000}, {"instrument": "SPX", "mid_signal": -223763, "gamma_signal": -1777, "vega_signal": -2282446, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400890000}, {"instrument": "SPX", "mid_signal": -202008, "gamma_signal": 3077, "vega_signal": 497828, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400890000}, {"instrument": "SPX", "mid_signal": 312699, "gamma_signal": 3786, "vega_signal": 567629, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773400895000}, {"instrument": "SPX", "mid_signal": 267469, "gamma_signal": -4823, "vega_signal": -836652, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773400895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773400900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773400900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400905000}, {"instrument": "SPX", "mid_signal": -354949, "gamma_signal": 3851, "vega_signal": 578390, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400905000}, {"instrument": "SPX", "mid_signal": 28663, "gamma_signal": 395, "vega_signal": 568283, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773400915000}, {"instrument": "SPX", "mid_signal": 163475, "gamma_signal": -3217, "vega_signal": -599655, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400920000}, {"instrument": "SPX", "mid_signal": -217620, "gamma_signal": 3582, "vega_signal": 215752, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400920000}, {"instrument": "SPX", "mid_signal": -255166, "gamma_signal": -3718, "vega_signal": -544239, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400925000}, {"instrument": "SPX", "mid_signal": -464558, "gamma_signal": 6632, "vega_signal": 1054545, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400925000}, {"instrument": "SPX", "mid_signal": -86389, "gamma_signal": -1238, "vega_signal": -906234, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400930000}, {"instrument": "SPX", "mid_signal": -263538, "gamma_signal": 5175, "vega_signal": 879376, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773400940000}, {"instrument": "SPX", "mid_signal": 994098, "gamma_signal": -13684, "vega_signal": -2159244, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773400940000}, {"instrument": "SPX", "mid_signal": -197921, "gamma_signal": -4285, "vega_signal": -598589, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773400945000}, {"instrument": "SPX", "mid_signal": -151341, "gamma_signal": 2925, "vega_signal": 527959, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773400945000}, {"instrument": "SPX", "mid_signal": -697803, "gamma_signal": -8223, "vega_signal": -1233666, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773400950000}, {"instrument": "SPX", "mid_signal": -417835, "gamma_signal": 4802, "vega_signal": 772292, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773400950000}, {"instrument": "SPX", "mid_signal": 1371893, "gamma_signal": 18823, "vega_signal": 2775840, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773400955000}, {"instrument": "SPX", "mid_signal": -45111, "gamma_signal": 962, "vega_signal": 186225, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773400955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773400960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773400960000}, {"instrument": "SPX", "mid_signal": 358731, "gamma_signal": 5172, "vega_signal": 756623, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773400965000}, {"instrument": "SPX", "mid_signal": 2297448, "gamma_signal": -17633, "vega_signal": -2529486, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773400965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773400970000}, {"instrument": "SPX", "mid_signal": -1143850, "gamma_signal": 40844, "vega_signal": 7893385, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773400970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773400975000}, {"instrument": "SPX", "mid_signal": 318841, "gamma_signal": -3729, "vega_signal": -568734, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773400975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773400990000}, {"instrument": "SPX", "mid_signal": -12516, "gamma_signal": 259, "vega_signal": 46928, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773400990000}, {"instrument": "SPX", "mid_signal": 2175134, "gamma_signal": 18957, "vega_signal": 3287855, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773400995000}, {"instrument": "SPX", "mid_signal": 3478890, "gamma_signal": -51879, "vega_signal": -8766353, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773400995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773401000000}, {"instrument": "SPX", "mid_signal": 300668, "gamma_signal": -5100, "vega_signal": -855796, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773401000000}, {"instrument": "SPX", "mid_signal": 70470, "gamma_signal": 1902, "vega_signal": 260190, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773401005000}, {"instrument": "SPX", "mid_signal": -919628, "gamma_signal": 13930, "vega_signal": 2263391, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401005000}, {"instrument": "SPX", "mid_signal": 134068, "gamma_signal": 1861, "vega_signal": 1713321, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401010000}, {"instrument": "SPX", "mid_signal": 838125, "gamma_signal": -13162, "vega_signal": -2180657, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773401010000}, {"instrument": "SPX", "mid_signal": -163623, "gamma_signal": -3189, "vega_signal": -448398, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401015000}, {"instrument": "SPX", "mid_signal": 273535, "gamma_signal": -4456, "vega_signal": -707607, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401015000}, {"instrument": "SPX", "mid_signal": 44811, "gamma_signal": 1527, "vega_signal": 212755, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401020000}, {"instrument": "SPX", "mid_signal": -452663, "gamma_signal": -3205, "vega_signal": -513069, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401025000}, {"instrument": "SPX", "mid_signal": 18788, "gamma_signal": -206, "vega_signal": -277208, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401025000}, {"instrument": "SPX", "mid_signal": -20076, "gamma_signal": 109, "vega_signal": 14019, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401030000}, {"instrument": "SPX", "mid_signal": 2362223, "gamma_signal": 8309, "vega_signal": 20002827, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401040000}, {"instrument": "SPX", "mid_signal": -2532445, "gamma_signal": -23274, "vega_signal": -3610207, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773401045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401050000}, {"instrument": "SPX", "mid_signal": 428599, "gamma_signal": -4892, "vega_signal": -773595, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401050000}, {"instrument": "SPX", "mid_signal": 446659, "gamma_signal": 11552, "vega_signal": 725481, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401060000}, {"instrument": "SPX", "mid_signal": 321556, "gamma_signal": -3754, "vega_signal": -625128, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773401060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773401065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773401065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773401070000}, {"instrument": "SPX", "mid_signal": -85731, "gamma_signal": 1676, "vega_signal": 299002, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401075000}, {"instrument": "SPX", "mid_signal": -248506, "gamma_signal": 3421, "vega_signal": 539771, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401080000}, {"instrument": "SPX", "mid_signal": 2740761, "gamma_signal": -56218, "vega_signal": -10459743, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401080000}, {"instrument": "SPX", "mid_signal": 12859, "gamma_signal": 242, "vega_signal": 254102, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773401085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773401090000}, {"instrument": "SPX", "mid_signal": -4080, "gamma_signal": 147, "vega_signal": -33589, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401090000}, {"instrument": "SPX", "mid_signal": -36161, "gamma_signal": -806, "vega_signal": -109961, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401095000}, {"instrument": "SPX", "mid_signal": -3036558, "gamma_signal": 62517, "vega_signal": 11234671, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773401100000}, {"instrument": "SPX", "mid_signal": 151849, "gamma_signal": -947, "vega_signal": -318750, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773401100000}, {"instrument": "SPX", "mid_signal": 31, "gamma_signal": 2, "vega_signal": 274, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773401105000}, {"instrument": "SPX", "mid_signal": 526373, "gamma_signal": -6887, "vega_signal": -1134076, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401110000}, {"instrument": "SPX", "mid_signal": -723668, "gamma_signal": 12684, "vega_signal": 2136166, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401110000}, {"instrument": "SPX", "mid_signal": -80374, "gamma_signal": -2089, "vega_signal": -285786, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401115000}, {"instrument": "SPX", "mid_signal": -751367, "gamma_signal": 12746, "vega_signal": 2138626, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401115000}, {"instrument": "SPX", "mid_signal": -90765, "gamma_signal": -2278, "vega_signal": -310996, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773401125000}, {"instrument": "SPX", "mid_signal": -300476, "gamma_signal": 3671, "vega_signal": 564956, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773401130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401130000}, {"instrument": "SPX", "mid_signal": -12860, "gamma_signal": -242, "vega_signal": -254124, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401135000}, {"instrument": "SPX", "mid_signal": -259796, "gamma_signal": 1788, "vega_signal": 1649450, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401135000}, {"instrument": "SPX", "mid_signal": 131379, "gamma_signal": 2852, "vega_signal": 395300, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401140000}, {"instrument": "SPX", "mid_signal": 169377, "gamma_signal": -3471, "vega_signal": -649915, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401140000}, {"instrument": "SPX", "mid_signal": 198673, "gamma_signal": 3464, "vega_signal": 494119, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773401145000}, {"instrument": "SPX", "mid_signal": -16595, "gamma_signal": -589, "vega_signal": -82885, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401150000}, {"instrument": "SPX", "mid_signal": -251302, "gamma_signal": 3370, "vega_signal": 334090, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401150000}, {"instrument": "SPX", "mid_signal": 750364, "gamma_signal": 11759, "vega_signal": -1153677, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773401160000}, {"instrument": "SPX", "mid_signal": 1622450, "gamma_signal": -28841, "vega_signal": 8013122, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773401160000}, {"instrument": "SPX", "mid_signal": 3957305, "gamma_signal": 33896, "vega_signal": 6671893, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773401165000}, {"instrument": "SPX", "mid_signal": -41661, "gamma_signal": 895, "vega_signal": 175084, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773401165000}, {"instrument": "SPX", "mid_signal": 1857234, "gamma_signal": 38095, "vega_signal": 5321639, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773401170000}, {"instrument": "SPX", "mid_signal": -1134172, "gamma_signal": 14205, "vega_signal": 9979237, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773401170000}, {"instrument": "SPX", "mid_signal": -209633, "gamma_signal": -4575, "vega_signal": -637467, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773401175000}, {"instrument": "SPX", "mid_signal": 454956, "gamma_signal": -6309, "vega_signal": -1012634, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773401175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773401180000}, {"instrument": "SPX", "mid_signal": 895559, "gamma_signal": -13725, "vega_signal": -4802981, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773401185000}, {"instrument": "SPX", "mid_signal": 50290, "gamma_signal": -289, "vega_signal": -31478, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773401185000}, {"instrument": "SPX", "mid_signal": -473349, "gamma_signal": -7233, "vega_signal": -1049957, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773401190000}, {"instrument": "SPX", "mid_signal": -248673, "gamma_signal": 3423, "vega_signal": 540134, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773401190000}, {"instrument": "SPX", "mid_signal": -90849, "gamma_signal": -2281, "vega_signal": -311284, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773401195000}, {"instrument": "SPX", "mid_signal": 521211, "gamma_signal": -6811, "vega_signal": -1067331, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773401195000}, {"instrument": "SPX", "mid_signal": -309223, "gamma_signal": -7426, "vega_signal": -1016686, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773401200000}, {"instrument": "SPX", "mid_signal": 45133, "gamma_signal": -962, "vega_signal": -186317, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773401200000}, {"instrument": "SPX", "mid_signal": 148998, "gamma_signal": 3859, "vega_signal": 527722, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401205000}, {"instrument": "SPX", "mid_signal": -37035, "gamma_signal": 97, "vega_signal": 4656, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773401205000}, {"instrument": "SPX", "mid_signal": -453505, "gamma_signal": -2113, "vega_signal": -389169, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773401210000}, {"instrument": "SPX", "mid_signal": -562435, "gamma_signal": 6761, "vega_signal": 1041845, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773401210000}, {"instrument": "SPX", "mid_signal": -121221, "gamma_signal": -2547, "vega_signal": -101844, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401215000}, {"instrument": "SPX", "mid_signal": -337649, "gamma_signal": 3769, "vega_signal": 569881, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401220000}, {"instrument": "SPX", "mid_signal": 2545409, "gamma_signal": -30481, "vega_signal": -5933923, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401220000}, {"instrument": "SPX", "mid_signal": 6355142, "gamma_signal": 62591, "vega_signal": 9531900, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773401225000}, {"instrument": "SPX", "mid_signal": 1165981, "gamma_signal": -15280, "vega_signal": -2506739, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773401225000}, {"instrument": "SPX", "mid_signal": -282515, "gamma_signal": -5715, "vega_signal": -790387, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773401230000}, {"instrument": "SPX", "mid_signal": 145049, "gamma_signal": -1450, "vega_signal": -160742, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401230000}, {"instrument": "SPX", "mid_signal": 113204, "gamma_signal": 2638, "vega_signal": 358646, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773401235000}, {"instrument": "SPX", "mid_signal": -340613, "gamma_signal": 3809, "vega_signal": 567274, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773401235000}, {"instrument": "SPX", "mid_signal": -276069, "gamma_signal": -5785, "vega_signal": -794750, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773401240000}, {"instrument": "SPX", "mid_signal": 188357, "gamma_signal": -2994, "vega_signal": -479839, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401240000}, {"instrument": "SPX", "mid_signal": -199003, "gamma_signal": -1642, "vega_signal": -1874857, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773401245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773401250000}, {"instrument": "SPX", "mid_signal": -4874075, "gamma_signal": 19897, "vega_signal": 65117960, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401255000}, {"instrument": "SPX", "mid_signal": -54269, "gamma_signal": 229, "vega_signal": 1451235, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401255000}, {"instrument": "SPX", "mid_signal": 23017, "gamma_signal": 2879, "vega_signal": 360546, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401260000}, {"instrument": "SPX", "mid_signal": 297705, "gamma_signal": -6067, "vega_signal": -174669, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773401260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401265000}, {"instrument": "SPX", "mid_signal": 61381, "gamma_signal": -1279, "vega_signal": -234142, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773401265000}, {"instrument": "SPX", "mid_signal": -290376, "gamma_signal": -3818, "vega_signal": -559582, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401270000}, {"instrument": "SPX", "mid_signal": 3637075, "gamma_signal": -48949, "vega_signal": -4643914, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401270000}, {"instrument": "SPX", "mid_signal": 172195, "gamma_signal": 11182, "vega_signal": 1464584, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401275000}, {"instrument": "SPX", "mid_signal": -4966826, "gamma_signal": 53626, "vega_signal": 22502123, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773401275000}, {"instrument": "SPX", "mid_signal": -8260, "gamma_signal": -321, "vega_signal": -45503, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401280000}, {"instrument": "SPX", "mid_signal": 59106, "gamma_signal": -283, "vega_signal": -1413741, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773401280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773401285000}, {"instrument": "SPX", "mid_signal": 379211, "gamma_signal": -3818, "vega_signal": -559524, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401285000}, {"instrument": "SPX", "mid_signal": -803400, "gamma_signal": -3713, "vega_signal": -499146, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401290000}, {"instrument": "SPX", "mid_signal": 262227, "gamma_signal": -2821, "vega_signal": -391685, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401295000}, {"instrument": "SPX", "mid_signal": 321619, "gamma_signal": -3773, "vega_signal": -566663, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773401300000}, {"instrument": "SPX", "mid_signal": -66362, "gamma_signal": 1371, "vega_signal": 247974, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773401300000}, {"instrument": "SPX", "mid_signal": 232087, "gamma_signal": 1931, "vega_signal": 1588791, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773401305000}, {"instrument": "SPX", "mid_signal": -324085, "gamma_signal": 4751, "vega_signal": 769847, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773401310000}, {"instrument": "SPX", "mid_signal": -188382, "gamma_signal": 2994, "vega_signal": 479877, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401310000}, {"instrument": "SPX", "mid_signal": 146820, "gamma_signal": 2884, "vega_signal": -37767, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401320000}, {"instrument": "SPX", "mid_signal": 122752, "gamma_signal": -2559, "vega_signal": -468241, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773401320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773401325000}, {"instrument": "SPX", "mid_signal": 77862, "gamma_signal": 1087, "vega_signal": -1173402, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773401325000}, {"instrument": "SPX", "mid_signal": -402138, "gamma_signal": -3558, "vega_signal": -549254, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773401330000}, {"instrument": "SPX", "mid_signal": 165675, "gamma_signal": -1127, "vega_signal": -2026444, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773401330000}, {"instrument": "SPX", "mid_signal": -87992, "gamma_signal": -2244, "vega_signal": -303127, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773401335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773401335000}, {"instrument": "SPX", "mid_signal": -302242, "gamma_signal": -792, "vega_signal": -4192257, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401345000}, {"instrument": "SPX", "mid_signal": -29629, "gamma_signal": 664, "vega_signal": 132997, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773401345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773401350000}, {"instrument": "SPX", "mid_signal": -44261, "gamma_signal": 959, "vega_signal": 182701, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773401350000}, {"instrument": "SPX", "mid_signal": 76213, "gamma_signal": 2400, "vega_signal": 325067, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773401355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773401355000}, {"instrument": "SPX", "mid_signal": 263955, "gamma_signal": 5587, "vega_signal": 766961, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773401360000}, {"instrument": "SPX", "mid_signal": 307412, "gamma_signal": -3728, "vega_signal": -562902, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773401360000}, {"instrument": "SPX", "mid_signal": -193790, "gamma_signal": -4238, "vega_signal": -1387512, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773401365000}, {"instrument": "SPX", "mid_signal": -921510, "gamma_signal": 7116, "vega_signal": 1003129, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773401365000}, {"instrument": "SPX", "mid_signal": -439357, "gamma_signal": -9694, "vega_signal": -834351, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401370000}, {"instrument": "SPX", "mid_signal": -5900427, "gamma_signal": 54937, "vega_signal": 114521932, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773401370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401375000}, {"instrument": "SPX", "mid_signal": -307288, "gamma_signal": 3727, "vega_signal": 562675, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401375000}, {"instrument": "SPX", "mid_signal": 265205, "gamma_signal": 7308, "vega_signal": 981004, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773401380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401380000}, {"instrument": "SPX", "mid_signal": -134247, "gamma_signal": -1556, "vega_signal": -232868, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773401385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401390000}, {"instrument": "SPX", "mid_signal": -509086, "gamma_signal": 3548, "vega_signal": 3277992, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773401390000}, {"instrument": "SPX", "mid_signal": 94845, "gamma_signal": 3095, "vega_signal": 419260, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401395000}, {"instrument": "SPX", "mid_signal": 271374, "gamma_signal": -3582, "vega_signal": -549768, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401400000}, {"instrument": "SPX", "mid_signal": -141645, "gamma_signal": 2476, "vega_signal": 410536, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401405000}, {"instrument": "SPX", "mid_signal": 53795, "gamma_signal": 1810, "vega_signal": 245327, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401415000}, {"instrument": "SPX", "mid_signal": 325968, "gamma_signal": -3776, "vega_signal": -565390, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401415000}, {"instrument": "SPX", "mid_signal": -812362, "gamma_signal": -15592, "vega_signal": -2162523, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401420000}, {"instrument": "SPX", "mid_signal": -2671950, "gamma_signal": 25312, "vega_signal": 3756606, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401420000}, {"instrument": "SPX", "mid_signal": -625780, "gamma_signal": -10671, "vega_signal": -1504198, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401425000}, {"instrument": "SPX", "mid_signal": -70828, "gamma_signal": -133, "vega_signal": -1606073, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773401430000}, {"instrument": "SPX", "mid_signal": -106747, "gamma_signal": -3568, "vega_signal": -485210, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773401435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401440000}, {"instrument": "SPX", "mid_signal": 152431, "gamma_signal": 1283, "vega_signal": 203052, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401445000}, {"instrument": "SPX", "mid_signal": 840583, "gamma_signal": -13351, "vega_signal": 14517582, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773401445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401450000}, {"instrument": "SPX", "mid_signal": -938289, "gamma_signal": 15136, "vega_signal": 2492595, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773401455000}, {"instrument": "SPX", "mid_signal": 2715809, "gamma_signal": -3791, "vega_signal": -201006881, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773401455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773401460000}, {"instrument": "SPX", "mid_signal": 94518, "gamma_signal": -1830, "vega_signal": -317453, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401460000}, {"instrument": "SPX", "mid_signal": 123749, "gamma_signal": 2783, "vega_signal": 378336, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401465000}, {"instrument": "SPX", "mid_signal": 36813, "gamma_signal": 3800, "vega_signal": -1036700, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773401465000}, {"instrument": "SPX", "mid_signal": -172272, "gamma_signal": -3299, "vega_signal": -457502, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773401470000}, {"instrument": "SPX", "mid_signal": -687594, "gamma_signal": 6873, "vega_signal": 2465273, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773401470000}, {"instrument": "SPX", "mid_signal": -204567, "gamma_signal": -2427, "vega_signal": -359468, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401475000}, {"instrument": "SPX", "mid_signal": -237635, "gamma_signal": 3381, "vega_signal": 527886, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773401480000}, {"instrument": "SPX", "mid_signal": -1527741, "gamma_signal": 18275, "vega_signal": 5754556, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773401480000}, {"instrument": "SPX", "mid_signal": -237047, "gamma_signal": -2353, "vega_signal": -360544, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773401485000}, {"instrument": "SPX", "mid_signal": -179565, "gamma_signal": 3529, "vega_signal": 624237, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401485000}, {"instrument": "SPX", "mid_signal": 761462, "gamma_signal": 17256, "vega_signal": 2355759, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401490000}, {"instrument": "SPX", "mid_signal": -196182, "gamma_signal": 4041, "vega_signal": -455049, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401490000}, {"instrument": "SPX", "mid_signal": 1669854, "gamma_signal": 11594, "vega_signal": 7432145, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401495000}, {"instrument": "SPX", "mid_signal": -45150, "gamma_signal": 976, "vega_signal": 185045, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401500000}, {"instrument": "SPX", "mid_signal": -94547, "gamma_signal": 1831, "vega_signal": 317553, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401500000}, {"instrument": "SPX", "mid_signal": -429737, "gamma_signal": -8795, "vega_signal": -1210661, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773401505000}, {"instrument": "SPX", "mid_signal": -223533, "gamma_signal": 3860, "vega_signal": 650907, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401505000}, {"instrument": "SPX", "mid_signal": 218140, "gamma_signal": 5183, "vega_signal": 698383, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401510000}, {"instrument": "SPX", "mid_signal": 417598, "gamma_signal": 8906, "vega_signal": 1219111, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401515000}, {"instrument": "SPX", "mid_signal": 189191, "gamma_signal": 1823, "vega_signal": 1455370, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401520000}, {"instrument": "SPX", "mid_signal": 9752, "gamma_signal": -233, "vega_signal": -52379, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401520000}, {"instrument": "SPX", "mid_signal": 800362, "gamma_signal": 4590, "vega_signal": 746085, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401530000}, {"instrument": "SPX", "mid_signal": 380235, "gamma_signal": 3668, "vega_signal": 557384, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401545000}, {"instrument": "SPX", "mid_signal": -18651, "gamma_signal": 431, "vega_signal": 90745, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401545000}, {"instrument": "SPX", "mid_signal": -123784, "gamma_signal": -2784, "vega_signal": -378444, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401550000}, {"instrument": "SPX", "mid_signal": -206068, "gamma_signal": 3740, "vega_signal": 638402, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773401555000}, {"instrument": "SPX", "mid_signal": 344972, "gamma_signal": -3808, "vega_signal": -565272, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773401555000}, {"instrument": "SPX", "mid_signal": -175847, "gamma_signal": -4133, "vega_signal": -563570, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401560000}, {"instrument": "SPX", "mid_signal": 22159, "gamma_signal": -540, "vega_signal": -128104, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401565000}, {"instrument": "SPX", "mid_signal": -190543, "gamma_signal": 3524, "vega_signal": 607284, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401570000}, {"instrument": "SPX", "mid_signal": -53770, "gamma_signal": 1253, "vega_signal": 248981, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401570000}, {"instrument": "SPX", "mid_signal": 343314, "gamma_signal": 3776, "vega_signal": 565432, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401575000}, {"instrument": "SPX", "mid_signal": 1605290, "gamma_signal": -25961, "vega_signal": -4192253, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401575000}, {"instrument": "SPX", "mid_signal": 4504093, "gamma_signal": 26826, "vega_signal": 18334659, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773401580000}, {"instrument": "SPX", "mid_signal": 425009, "gamma_signal": -7926, "vega_signal": -1355178, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773401580000}, {"instrument": "SPX", "mid_signal": 362049, "gamma_signal": 3728, "vega_signal": 562893, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773401585000}, {"instrument": "SPX", "mid_signal": -2236377, "gamma_signal": 30585, "vega_signal": 4659482, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773401585000}, {"instrument": "SPX", "mid_signal": -123821, "gamma_signal": -2785, "vega_signal": -378557, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773401590000}, {"instrument": "SPX", "mid_signal": 858866, "gamma_signal": -13302, "vega_signal": -2139937, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773401590000}, {"instrument": "SPX", "mid_signal": 625929, "gamma_signal": 10673, "vega_signal": 1504558, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401600000}, {"instrument": "SPX", "mid_signal": -6049276, "gamma_signal": -9417, "vega_signal": -14364643, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401605000}, {"instrument": "SPX", "mid_signal": -833835, "gamma_signal": 4430, "vega_signal": 24515806, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773401605000}, {"instrument": "SPX", "mid_signal": -30136, "gamma_signal": -377, "vega_signal": -57199, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773401615000}, {"instrument": "SPX", "mid_signal": -326027, "gamma_signal": 3776, "vega_signal": 565491, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401615000}, {"instrument": "SPX", "mid_signal": -266081, "gamma_signal": -6886, "vega_signal": -936353, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401625000}, {"instrument": "SPX", "mid_signal": -1723342, "gamma_signal": -33000, "vega_signal": -4576660, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773401640000}, {"instrument": "SPX", "mid_signal": -1396, "gamma_signal": 33, "vega_signal": 9340, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773401645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401645000}, {"instrument": "SPX", "mid_signal": -1809977, "gamma_signal": -18639, "vega_signal": -2814047, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401655000}, {"instrument": "SPX", "mid_signal": 5083, "gamma_signal": 140, "vega_signal": 90119, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401660000}, {"instrument": "SPX", "mid_signal": 2497216, "gamma_signal": -40385, "vega_signal": -6521540, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401660000}, {"instrument": "SPX", "mid_signal": 344674, "gamma_signal": 6600, "vega_signal": 915346, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401665000}, {"instrument": "SPX", "mid_signal": 2675734, "gamma_signal": -43272, "vega_signal": -6987743, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401665000}, {"instrument": "SPX", "mid_signal": 473063, "gamma_signal": 7811, "vega_signal": 1102487, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401670000}, {"instrument": "SPX", "mid_signal": -617182, "gamma_signal": 2544, "vega_signal": -2459547, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773401675000}, {"instrument": "SPX", "mid_signal": -271188, "gamma_signal": 9479, "vega_signal": 1945713, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401675000}, {"instrument": "SPX", "mid_signal": -888880, "gamma_signal": -7992, "vega_signal": -1188177, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773401685000}, {"instrument": "SPX", "mid_signal": -112023, "gamma_signal": -2917, "vega_signal": -397549, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401690000}, {"instrument": "SPX", "mid_signal": -100908, "gamma_signal": 2212, "vega_signal": 432377, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401690000}, {"instrument": "SPX", "mid_signal": -301487, "gamma_signal": -6862, "vega_signal": -938887, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773401695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401700000}, {"instrument": "SPX", "mid_signal": -164008, "gamma_signal": 2155, "vega_signal": 2028826, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773401700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401705000}, {"instrument": "SPX", "mid_signal": -192135, "gamma_signal": 3015, "vega_signal": 483016, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773401705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773401710000}, {"instrument": "SPX", "mid_signal": -1685174, "gamma_signal": 27710, "vega_signal": 4528065, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773401710000}, {"instrument": "SPX", "mid_signal": -380218, "gamma_signal": -3668, "vega_signal": -557359, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401715000}, {"instrument": "SPX", "mid_signal": -4356018, "gamma_signal": 69818, "vega_signal": 11251740, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773401720000}, {"instrument": "SPX", "mid_signal": 56105, "gamma_signal": -1260, "vega_signal": -253678, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401720000}, {"instrument": "SPX", "mid_signal": 545204, "gamma_signal": 12953, "vega_signal": 1745489, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773401725000}, {"instrument": "SPX", "mid_signal": 238245, "gamma_signal": -5527, "vega_signal": -1147118, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401725000}, {"instrument": "SPX", "mid_signal": 723421, "gamma_signal": 7443, "vega_signal": 1122614, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401730000}, {"instrument": "SPX", "mid_signal": 74592, "gamma_signal": -1722, "vega_signal": -362932, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773401730000}, {"instrument": "SPX", "mid_signal": 227400, "gamma_signal": 3655, "vega_signal": 519363, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773401740000}, {"instrument": "SPX", "mid_signal": -778367, "gamma_signal": 7703, "vega_signal": 2173927, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773401740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773401745000}, {"instrument": "SPX", "mid_signal": 1113988, "gamma_signal": -11686, "vega_signal": -13981312, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401755000}, {"instrument": "SPX", "mid_signal": -542602, "gamma_signal": 7161, "vega_signal": 1099240, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773401755000}, {"instrument": "SPX", "mid_signal": 1408, "gamma_signal": -289, "vega_signal": 381834, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773401765000}, {"instrument": "SPX", "mid_signal": 126626, "gamma_signal": -2621, "vega_signal": -475809, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773401765000}, {"instrument": "SPX", "mid_signal": -8309, "gamma_signal": -346, "vega_signal": -53508, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773401770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773401770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401775000}, {"instrument": "SPX", "mid_signal": -80101, "gamma_signal": 1602, "vega_signal": 283115, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773401775000}, {"instrument": "SPX", "mid_signal": -324246, "gamma_signal": -3808, "vega_signal": -565188, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401780000}, {"instrument": "SPX", "mid_signal": -323262, "gamma_signal": 4098, "vega_signal": 642416, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401780000}, {"instrument": "SPX", "mid_signal": -146355, "gamma_signal": -6688, "vega_signal": -896148, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401785000}, {"instrument": "SPX", "mid_signal": -141635, "gamma_signal": 2476, "vega_signal": 410505, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401790000}, {"instrument": "SPX", "mid_signal": 4887733, "gamma_signal": -67421, "vega_signal": -10478617, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401790000}, {"instrument": "SPX", "mid_signal": -2895217, "gamma_signal": -53878, "vega_signal": -4752431, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401795000}, {"instrument": "SPX", "mid_signal": 527157, "gamma_signal": -9207, "vega_signal": -1487523, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401800000}, {"instrument": "SPX", "mid_signal": -114182, "gamma_signal": 2518, "vega_signal": 485862, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401800000}, {"instrument": "SPX", "mid_signal": 29002, "gamma_signal": -4429, "vega_signal": -591084, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401805000}, {"instrument": "SPX", "mid_signal": 284511, "gamma_signal": -1712, "vega_signal": -1693832, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401805000}, {"instrument": "SPX", "mid_signal": -227472, "gamma_signal": -3657, "vega_signal": -519526, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401815000}, {"instrument": "SPX", "mid_signal": 74375, "gamma_signal": 2001, "vega_signal": 268598, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401820000}, {"instrument": "SPX", "mid_signal": -373027, "gamma_signal": 4438, "vega_signal": 692160, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401820000}, {"instrument": "SPX", "mid_signal": 825299, "gamma_signal": 10023, "vega_signal": 5322692, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401825000}, {"instrument": "SPX", "mid_signal": 1391795, "gamma_signal": -28113, "vega_signal": 9064401, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773401825000}, {"instrument": "SPX", "mid_signal": -4322480, "gamma_signal": -69485, "vega_signal": -9872170, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773401830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773401830000}, {"instrument": "SPX", "mid_signal": -893179, "gamma_signal": -11186, "vega_signal": -1639356, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773401835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773401835000}, {"instrument": "SPX", "mid_signal": -610135, "gamma_signal": -7645, "vega_signal": -1124595, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773401840000}, {"instrument": "SPX", "mid_signal": -338641, "gamma_signal": 6089, "vega_signal": 1032279, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401840000}, {"instrument": "SPX", "mid_signal": -246709, "gamma_signal": -3732, "vega_signal": -534787, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401845000}, {"instrument": "SPX", "mid_signal": 1373544, "gamma_signal": 15107, "vega_signal": 2262202, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401860000}, {"instrument": "SPX", "mid_signal": -8626623, "gamma_signal": 95237, "vega_signal": 14135601, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773401860000}, {"instrument": "SPX", "mid_signal": 6312077, "gamma_signal": 72223, "vega_signal": 8688693, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773401865000}, {"instrument": "SPX", "mid_signal": -192235, "gamma_signal": 3016, "vega_signal": 483268, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773401865000}, {"instrument": "SPX", "mid_signal": 455045, "gamma_signal": 7315, "vega_signal": 1039285, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773401870000}, {"instrument": "SPX", "mid_signal": -267133, "gamma_signal": 3523, "vega_signal": 1231533, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773401870000}, {"instrument": "SPX", "mid_signal": 109093, "gamma_signal": 2592, "vega_signal": 349265, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773401875000}, {"instrument": "SPX", "mid_signal": 25986, "gamma_signal": -585, "vega_signal": -119280, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401875000}, {"instrument": "SPX", "mid_signal": 643334, "gamma_signal": 14117, "vega_signal": 10242739, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773401880000}, {"instrument": "SPX", "mid_signal": 624843, "gamma_signal": -10902, "vega_signal": -1097859, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773401880000}, {"instrument": "SPX", "mid_signal": 223165, "gamma_signal": 6004, "vega_signal": 805940, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773401885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773401890000}, {"instrument": "SPX", "mid_signal": -53011, "gamma_signal": 1127, "vega_signal": 209237, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773401890000}, {"instrument": "SPX", "mid_signal": -56521, "gamma_signal": -1635, "vega_signal": -219590, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401900000}, {"instrument": "SPX", "mid_signal": -1115269, "gamma_signal": 11817, "vega_signal": 1738958, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401900000}, {"instrument": "SPX", "mid_signal": -147887, "gamma_signal": -4346, "vega_signal": 288646, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401905000}, {"instrument": "SPX", "mid_signal": -143595, "gamma_signal": 2295, "vega_signal": 325060, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401905000}, {"instrument": "SPX", "mid_signal": 398651, "gamma_signal": 5809, "vega_signal": 833821, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401925000}, {"instrument": "SPX", "mid_signal": 245838, "gamma_signal": -2556, "vega_signal": -370291, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401925000}, {"instrument": "SPX", "mid_signal": 1062111, "gamma_signal": 7293, "vega_signal": 13418552, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773401930000}, {"instrument": "SPX", "mid_signal": -279836, "gamma_signal": 3587, "vega_signal": 1514643, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401930000}, {"instrument": "SPX", "mid_signal": 123766, "gamma_signal": 2784, "vega_signal": 378387, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401935000}, {"instrument": "SPX", "mid_signal": 192152, "gamma_signal": -3015, "vega_signal": -483059, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401940000}, {"instrument": "SPX", "mid_signal": -826450, "gamma_signal": 13746, "vega_signal": 2238265, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401945000}, {"instrument": "SPX", "mid_signal": -266067, "gamma_signal": -3784, "vega_signal": -546897, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401950000}, {"instrument": "SPX", "mid_signal": -163615, "gamma_signal": 662, "vega_signal": 19220, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401950000}, {"instrument": "SPX", "mid_signal": 208609, "gamma_signal": 3557, "vega_signal": 501437, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401955000}, {"instrument": "SPX", "mid_signal": -285592, "gamma_signal": -3813, "vega_signal": -556120, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401960000}, {"instrument": "SPX", "mid_signal": 290553, "gamma_signal": -2326, "vega_signal": -295433, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401960000}, {"instrument": "SPX", "mid_signal": -208603, "gamma_signal": -3557, "vega_signal": -501422, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401965000}, {"instrument": "SPX", "mid_signal": -585598, "gamma_signal": -20422, "vega_signal": -2780073, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401975000}, {"instrument": "SPX", "mid_signal": -182666, "gamma_signal": -1200, "vega_signal": 18353150, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401985000}, {"instrument": "SPX", "mid_signal": 18653, "gamma_signal": -431, "vega_signal": -90756, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773401985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401995000}, {"instrument": "SPX", "mid_signal": -38062, "gamma_signal": 839, "vega_signal": 161961, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402000000}, {"instrument": "SPX", "mid_signal": 364240, "gamma_signal": -3822, "vega_signal": -562205, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402000000}, {"instrument": "SPX", "mid_signal": -1062379, "gamma_signal": -21462, "vega_signal": -2956943, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773402005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402005000}, {"instrument": "SPX", "mid_signal": -347782, "gamma_signal": -526, "vega_signal": -6559086, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773402010000}, {"instrument": "SPX", "mid_signal": 15986, "gamma_signal": -371, "vega_signal": -79761, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402010000}, {"instrument": "SPX", "mid_signal": 36658, "gamma_signal": 1164, "vega_signal": 157220, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773402015000}, {"instrument": "SPX", "mid_signal": 198784, "gamma_signal": -3055, "vega_signal": 1039090, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773402015000}, {"instrument": "SPX", "mid_signal": 1777044, "gamma_signal": 15555, "vega_signal": 2408007, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773402020000}, {"instrument": "SPX", "mid_signal": 1620145, "gamma_signal": -30405, "vega_signal": 13631455, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773402020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773402025000}, {"instrument": "SPX", "mid_signal": -454881, "gamma_signal": 7479, "vega_signal": 1226468, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773402025000}, {"instrument": "SPX", "mid_signal": -123756, "gamma_signal": -2784, "vega_signal": -378359, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773402030000}, {"instrument": "SPX", "mid_signal": 1291329, "gamma_signal": -3849, "vega_signal": -87424461, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773402030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773402035000}, {"instrument": "SPX", "mid_signal": 124652, "gamma_signal": -2718, "vega_signal": -520447, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773402035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773402040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773402040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773402045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773402045000}, {"instrument": "SPX", "mid_signal": -835034, "gamma_signal": -17808, "vega_signal": -2437749, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773402050000}, {"instrument": "SPX", "mid_signal": -344936, "gamma_signal": 3808, "vega_signal": 565213, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773402050000}, {"instrument": "SPX", "mid_signal": 1551625, "gamma_signal": 29576, "vega_signal": 4095549, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402055000}, {"instrument": "SPX", "mid_signal": 96406, "gamma_signal": 2450, "vega_signal": -6769085, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773402065000}, {"instrument": "SPX", "mid_signal": 34908, "gamma_signal": -777, "vega_signal": -151249, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773402065000}, {"instrument": "SPX", "mid_signal": 173768, "gamma_signal": -3939, "vega_signal": 3529210, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773402070000}, {"instrument": "SPX", "mid_signal": -25977, "gamma_signal": 585, "vega_signal": 119239, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773402070000}, {"instrument": "SPX", "mid_signal": 200859, "gamma_signal": 3795, "vega_signal": 1330683, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773402075000}, {"instrument": "SPX", "mid_signal": -212773, "gamma_signal": 1897, "vega_signal": 245181, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773402075000}, {"instrument": "SPX", "mid_signal": 524033, "gamma_signal": 1283, "vega_signal": 1264320, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773402080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773402080000}, {"instrument": "SPX", "mid_signal": -737333, "gamma_signal": -4680, "vega_signal": -2034143, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773402085000}, {"instrument": "SPX", "mid_signal": 880458, "gamma_signal": -9838, "vega_signal": -1495129, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773402085000}, {"instrument": "SPX", "mid_signal": 25500, "gamma_signal": 946, "vega_signal": 131758, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402090000}, {"instrument": "SPX", "mid_signal": 80119, "gamma_signal": -1602, "vega_signal": -283178, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773402090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773402100000}, {"instrument": "SPX", "mid_signal": 307325, "gamma_signal": -3727, "vega_signal": -562742, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773402100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402105000}, {"instrument": "SPX", "mid_signal": -281339, "gamma_signal": 3142, "vega_signal": 443490, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402110000}, {"instrument": "SPX", "mid_signal": -501785, "gamma_signal": -14571, "vega_signal": -1954246, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773402125000}, {"instrument": "SPX", "mid_signal": -2636480, "gamma_signal": 18457, "vega_signal": 6547143, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773402125000}, {"instrument": "SPX", "mid_signal": 343222, "gamma_signal": 3775, "vega_signal": 565280, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773402130000}, {"instrument": "SPX", "mid_signal": -440420, "gamma_signal": 5635, "vega_signal": 843268, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773402130000}, {"instrument": "SPX", "mid_signal": 85053, "gamma_signal": 2195, "vega_signal": 295256, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773402135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773402135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773402140000}, {"instrument": "SPX", "mid_signal": 813818, "gamma_signal": -10741, "vega_signal": -1648687, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773402140000}, {"instrument": "SPX", "mid_signal": 9420, "gamma_signal": 360, "vega_signal": 50836, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773402145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773402145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773402150000}, {"instrument": "SPX", "mid_signal": 34902, "gamma_signal": -777, "vega_signal": -151222, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773402150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773402155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773402155000}, {"instrument": "SPX", "mid_signal": -85059, "gamma_signal": -2195, "vega_signal": -295278, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773402160000}, {"instrument": "SPX", "mid_signal": 27236, "gamma_signal": 62, "vega_signal": -728149, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773402160000}, {"instrument": "SPX", "mid_signal": 148723, "gamma_signal": 4001, "vega_signal": 537100, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773402165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773402165000}, {"instrument": "SPX", "mid_signal": 343273, "gamma_signal": 3775, "vega_signal": 565365, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773402170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773402170000}, {"instrument": "SPX", "mid_signal": -231964, "gamma_signal": -4358, "vega_signal": -610752, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773402175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773402175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773402180000}, {"instrument": "SPX", "mid_signal": 325968, "gamma_signal": -3776, "vega_signal": -565390, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402180000}, {"instrument": "SPX", "mid_signal": 292654, "gamma_signal": 3469, "vega_signal": 3362847, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402185000}, {"instrument": "SPX", "mid_signal": -234688, "gamma_signal": 3346, "vega_signal": 97840, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402190000}, {"instrument": "SPX", "mid_signal": 30135, "gamma_signal": -675, "vega_signal": -134470, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773402205000}, {"instrument": "SPX", "mid_signal": -26659, "gamma_signal": 435, "vega_signal": 66101, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773402215000}, {"instrument": "SPX", "mid_signal": 528963, "gamma_signal": -1250, "vega_signal": -4816403, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773402215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773402225000}, {"instrument": "SPX", "mid_signal": -302109, "gamma_signal": 730, "vega_signal": 4189491, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773402225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773402230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773402230000}, {"instrument": "SPX", "mid_signal": 382803, "gamma_signal": 3114, "vega_signal": 4516429, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773402235000}, {"instrument": "SPX", "mid_signal": 30132, "gamma_signal": -675, "vega_signal": -134459, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773402235000}, {"instrument": "SPX", "mid_signal": 208609, "gamma_signal": 3557, "vega_signal": 501437, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773402240000}, {"instrument": "SPX", "mid_signal": -48890, "gamma_signal": 1048, "vega_signal": 196721, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773402240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773402245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773402245000}, {"instrument": "SPX", "mid_signal": -4043572, "gamma_signal": -25207, "vega_signal": -40576923, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773402250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773402250000}, {"instrument": "SPX", "mid_signal": 343299, "gamma_signal": 3776, "vega_signal": 565407, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773402255000}, {"instrument": "SPX", "mid_signal": 39945, "gamma_signal": -391, "vega_signal": -709701, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773402255000}, {"instrument": "SPX", "mid_signal": 13064046, "gamma_signal": 31343, "vega_signal": 31507658, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773402260000}, {"instrument": "SPX", "mid_signal": 36756, "gamma_signal": 232, "vega_signal": 51241, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773402260000}, {"instrument": "SPX", "mid_signal": -735223, "gamma_signal": -9013, "vega_signal": -1326556, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773402265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773402265000}, {"instrument": "SPX", "mid_signal": -15428, "gamma_signal": 1495, "vega_signal": -2306663, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773402270000}, {"instrument": "SPX", "mid_signal": -393973, "gamma_signal": 5172, "vega_signal": 817087, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773402270000}, {"instrument": "SPX", "mid_signal": 11110, "gamma_signal": -993, "vega_signal": 2963680, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402275000}, {"instrument": "SPX", "mid_signal": -633000, "gamma_signal": 6390, "vega_signal": 905704, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773402275000}, {"instrument": "SPX", "mid_signal": 116488, "gamma_signal": 3306, "vega_signal": 443934, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402280000}, {"instrument": "SPX", "mid_signal": 1174548, "gamma_signal": -15101, "vega_signal": -2365505, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402280000}, {"instrument": "SPX", "mid_signal": 123843, "gamma_signal": 2786, "vega_signal": 378625, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402285000}, {"instrument": "SPX", "mid_signal": 1041640, "gamma_signal": 7151, "vega_signal": 4057173, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773402290000}, {"instrument": "SPX", "mid_signal": 827006, "gamma_signal": -13755, "vega_signal": -2239770, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402290000}, {"instrument": "SPX", "mid_signal": 332427, "gamma_signal": 10844, "vega_signal": 2215571, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402295000}, {"instrument": "SPX", "mid_signal": 99153, "gamma_signal": -1803, "vega_signal": 2044749, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402295000}, {"instrument": "SPX", "mid_signal": 835836, "gamma_signal": 11560, "vega_signal": 1668967, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402300000}, {"instrument": "SPX", "mid_signal": -2241351, "gamma_signal": 43109, "vega_signal": -18667057, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402300000}, {"instrument": "SPX", "mid_signal": 15073, "gamma_signal": 546, "vega_signal": 75919, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773402305000}, {"instrument": "SPX", "mid_signal": 3392716, "gamma_signal": -9718, "vega_signal": -18401569, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402305000}, {"instrument": "SPX", "mid_signal": 213686, "gamma_signal": 4972, "vega_signal": 675322, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402310000}, {"instrument": "SPX", "mid_signal": 57457, "gamma_signal": -1211, "vega_signal": -222340, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773402310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773402315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773402315000}, {"instrument": "SPX", "mid_signal": -1071894, "gamma_signal": -10997, "vega_signal": -1660111, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402320000}, {"instrument": "SPX", "mid_signal": 24513, "gamma_signal": -1708, "vega_signal": 1922363, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402320000}, {"instrument": "SPX", "mid_signal": -1639577, "gamma_signal": -14988, "vega_signal": -26767275, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773402325000}, {"instrument": "SPX", "mid_signal": -138648, "gamma_signal": 1974, "vega_signal": 204601, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773402325000}, {"instrument": "SPX", "mid_signal": -190227, "gamma_signal": -3167, "vega_signal": -457103, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773402330000}, {"instrument": "SPX", "mid_signal": 98803, "gamma_signal": 3683, "vega_signal": -2711525, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773402330000}, {"instrument": "SPX", "mid_signal": -308249, "gamma_signal": -5440, "vega_signal": -758682, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773402335000}, {"instrument": "SPX", "mid_signal": 10588, "gamma_signal": -252, "vega_signal": -56220, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773402335000}, {"instrument": "SPX", "mid_signal": -816508, "gamma_signal": -14711, "vega_signal": -15138006, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402340000}, {"instrument": "SPX", "mid_signal": 598014, "gamma_signal": -8409, "vega_signal": -1292746, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402340000}, {"instrument": "SPX", "mid_signal": -497009, "gamma_signal": -7114, "vega_signal": -1023709, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402350000}, {"instrument": "SPX", "mid_signal": 203838, "gamma_signal": -4189, "vega_signal": -755011, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402350000}, {"instrument": "SPX", "mid_signal": 1196321, "gamma_signal": 34541, "vega_signal": 4638843, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402355000}, {"instrument": "SPX", "mid_signal": -30159, "gamma_signal": 675, "vega_signal": 134580, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773402355000}, {"instrument": "SPX", "mid_signal": 65231, "gamma_signal": 2037, "vega_signal": 268353, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773402360000}, {"instrument": "SPX", "mid_signal": -493822, "gamma_signal": 5759, "vega_signal": 875997, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773402360000}, {"instrument": "SPX", "mid_signal": 468202, "gamma_signal": 3469, "vega_signal": 563841, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402365000}, {"instrument": "SPX", "mid_signal": 2166616, "gamma_signal": -10276, "vega_signal": -37033649, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773402365000}, {"instrument": "SPX", "mid_signal": -385656, "gamma_signal": -5084, "vega_signal": -741137, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402370000}, {"instrument": "SPX", "mid_signal": 326212, "gamma_signal": -3778, "vega_signal": -565812, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402370000}, {"instrument": "SPX", "mid_signal": -438238, "gamma_signal": -3634, "vega_signal": -567060, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402375000}, {"instrument": "SPX", "mid_signal": 77539, "gamma_signal": -1700, "vega_signal": -327563, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402375000}, {"instrument": "SPX", "mid_signal": 246838, "gamma_signal": 3734, "vega_signal": 535067, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402380000}, {"instrument": "SPX", "mid_signal": -61216, "gamma_signal": 261, "vega_signal": 1614604, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773402380000}, {"instrument": "SPX", "mid_signal": -497180, "gamma_signal": -5630, "vega_signal": -844291, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773402385000}, {"instrument": "SPX", "mid_signal": -277696, "gamma_signal": -5058, "vega_signal": -702664, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402390000}, {"instrument": "SPX", "mid_signal": 90768, "gamma_signal": -323, "vega_signal": -25395, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402390000}, {"instrument": "SPX", "mid_signal": 380536, "gamma_signal": 3671, "vega_signal": 557825, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402395000}, {"instrument": "SPX", "mid_signal": 41582, "gamma_signal": -907, "vega_signal": -173614, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402400000}, {"instrument": "SPX", "mid_signal": -533483, "gamma_signal": 8612, "vega_signal": 1489092, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402400000}, {"instrument": "SPX", "mid_signal": 195199, "gamma_signal": 5447, "vega_signal": 731460, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402405000}, {"instrument": "SPX", "mid_signal": 289230, "gamma_signal": -3671, "vega_signal": -557842, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402405000}, {"instrument": "SPX", "mid_signal": 48524, "gamma_signal": 1461, "vega_signal": 195627, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402410000}, {"instrument": "SPX", "mid_signal": 583066, "gamma_signal": -9203, "vega_signal": -1472741, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402415000}, {"instrument": "SPX", "mid_signal": 535416, "gamma_signal": -8659, "vega_signal": -1398253, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773402415000}, {"instrument": "SPX", "mid_signal": 517304, "gamma_signal": 9906, "vega_signal": 1373798, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402420000}, {"instrument": "SPX", "mid_signal": -441290, "gamma_signal": 7756, "vega_signal": 1277410, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773402420000}, {"instrument": "SPX", "mid_signal": -1034484, "gamma_signal": -19809, "vega_signal": -2747268, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773402425000}, {"instrument": "SPX", "mid_signal": 689655, "gamma_signal": 13206, "vega_signal": 1831507, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402430000}, {"instrument": "SPX", "mid_signal": 41573, "gamma_signal": -907, "vega_signal": -173576, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402430000}, {"instrument": "SPX", "mid_signal": 1084111, "gamma_signal": 13781, "vega_signal": 13088023, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773402435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773402435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402440000}, {"instrument": "SPX", "mid_signal": -747051, "gamma_signal": 10349, "vega_signal": 1606423, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773402440000}, {"instrument": "SPX", "mid_signal": -285737, "gamma_signal": -3815, "vega_signal": -556403, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773402445000}, {"instrument": "SPX", "mid_signal": 2917138, "gamma_signal": -4296, "vega_signal": -206052487, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402445000}, {"instrument": "SPX", "mid_signal": -133643, "gamma_signal": -3657, "vega_signal": -491111, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402450000}, {"instrument": "SPX", "mid_signal": -7435473, "gamma_signal": 120708, "vega_signal": 19510682, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773402450000}, {"instrument": "SPX", "mid_signal": 394186, "gamma_signal": -498, "vega_signal": 12159, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773402455000}, {"instrument": "SPX", "mid_signal": -11676926, "gamma_signal": -313256, "vega_signal": -43004991, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402460000}, {"instrument": "SPX", "mid_signal": -241656, "gamma_signal": 3924, "vega_signal": 650976, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402460000}, {"instrument": "SPX", "mid_signal": 539476, "gamma_signal": 15473, "vega_signal": 2607416, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773402465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402470000}, {"instrument": "SPX", "mid_signal": -29195, "gamma_signal": 1048, "vega_signal": -321989, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773402470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402475000}, {"instrument": "SPX", "mid_signal": -359629, "gamma_signal": 8147, "vega_signal": 1675332, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402480000}, {"instrument": "SPX", "mid_signal": 194082, "gamma_signal": 5843, "vega_signal": 782448, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402485000}, {"instrument": "SPX", "mid_signal": 109599, "gamma_signal": -1496, "vega_signal": 1828311, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402495000}, {"instrument": "SPX", "mid_signal": -90344, "gamma_signal": 1952, "vega_signal": 370273, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402495000}, {"instrument": "SPX", "mid_signal": -419901, "gamma_signal": -5508, "vega_signal": -3480025, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402500000}, {"instrument": "SPX", "mid_signal": 10290, "gamma_signal": 4167, "vega_signal": -3610434, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402505000}, {"instrument": "SPX", "mid_signal": -94581, "gamma_signal": 1831, "vega_signal": 317667, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402505000}, {"instrument": "SPX", "mid_signal": -1570429, "gamma_signal": -14028, "vega_signal": -2116658, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773402510000}, {"instrument": "SPX", "mid_signal": -1768055, "gamma_signal": 14632, "vega_signal": 2078848, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773402510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773402515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773402515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773402520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773402520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773402525000}, {"instrument": "SPX", "mid_signal": -80157, "gamma_signal": 1603, "vega_signal": 283314, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773402525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773402530000}, {"instrument": "SPX", "mid_signal": -326115, "gamma_signal": 3777, "vega_signal": 565644, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773402530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773402535000}, {"instrument": "SPX", "mid_signal": -992460, "gamma_signal": 11813, "vega_signal": 1773084, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402540000}, {"instrument": "SPX", "mid_signal": 46154, "gamma_signal": 3136, "vega_signal": -2998205, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402545000}, {"instrument": "SPX", "mid_signal": 336282, "gamma_signal": 6831, "vega_signal": 3903519, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402550000}, {"instrument": "SPX", "mid_signal": -2149169, "gamma_signal": 24224, "vega_signal": 27524446, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773402555000}, {"instrument": "SPX", "mid_signal": 48327, "gamma_signal": -1517, "vega_signal": 1568537, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773402555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402565000}, {"instrument": "SPX", "mid_signal": 903054, "gamma_signal": -22430, "vega_signal": -3694811, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402565000}, {"instrument": "SPX", "mid_signal": -139262, "gamma_signal": -2970, "vega_signal": -406553, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402580000}, {"instrument": "SPX", "mid_signal": 130840, "gamma_signal": -2342, "vega_signal": -391630, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773402580000}, {"instrument": "SPX", "mid_signal": -36687, "gamma_signal": -1165, "vega_signal": -157344, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402585000}, {"instrument": "SPX", "mid_signal": 62798, "gamma_signal": -581, "vega_signal": -45183, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773402585000}, {"instrument": "SPX", "mid_signal": 36687, "gamma_signal": 1165, "vega_signal": 157344, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402590000}, {"instrument": "SPX", "mid_signal": 153017, "gamma_signal": -2680, "vega_signal": 117767, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402595000}, {"instrument": "SPX", "mid_signal": -38079, "gamma_signal": 840, "vega_signal": 162034, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773402600000}, {"instrument": "SPX", "mid_signal": -153146, "gamma_signal": 2614, "vega_signal": 429430, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773402600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773402605000}, {"instrument": "SPX", "mid_signal": 41569, "gamma_signal": -906, "vega_signal": -173560, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773402605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773402610000}, {"instrument": "SPX", "mid_signal": -372065, "gamma_signal": 5896, "vega_signal": 947431, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402610000}, {"instrument": "SPX", "mid_signal": 837810, "gamma_signal": 8521, "vega_signal": 1274969, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773402615000}, {"instrument": "SPX", "mid_signal": -34978, "gamma_signal": 627, "vega_signal": 98157, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773402615000}, {"instrument": "SPX", "mid_signal": -356981, "gamma_signal": -14904, "vega_signal": -2012339, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773402620000}, {"instrument": "SPX", "mid_signal": 555970, "gamma_signal": -6279, "vega_signal": -1593251, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773402620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773402625000}, {"instrument": "SPX", "mid_signal": 80141, "gamma_signal": -1602, "vega_signal": -283254, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773402625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773402630000}, {"instrument": "SPX", "mid_signal": 141703, "gamma_signal": -2477, "vega_signal": -410701, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402630000}, {"instrument": "SPX", "mid_signal": 48510, "gamma_signal": 1460, "vega_signal": 195571, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402640000}, {"instrument": "SPX", "mid_signal": -398046, "gamma_signal": -3583, "vega_signal": -549924, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773402645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773402645000}, {"instrument": "SPX", "mid_signal": 1356895, "gamma_signal": 39253, "vega_signal": 5271652, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402650000}, {"instrument": "SPX", "mid_signal": -120841, "gamma_signal": 2209, "vega_signal": 372853, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773402650000}, {"instrument": "SPX", "mid_signal": 325397, "gamma_signal": 4532, "vega_signal": 659651, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773402655000}, {"instrument": "SPX", "mid_signal": -266210, "gamma_signal": -3786, "vega_signal": -547191, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773402660000}, {"instrument": "SPX", "mid_signal": -296930, "gamma_signal": 5382, "vega_signal": 902114, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773402660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773402665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402670000}, {"instrument": "SPX", "mid_signal": -80156, "gamma_signal": 1603, "vega_signal": 283309, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402680000}, {"instrument": "SPX", "mid_signal": -130850, "gamma_signal": 2342, "vega_signal": 391659, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773402680000}, {"instrument": "SPX", "mid_signal": 471814, "gamma_signal": 5980, "vega_signal": 883071, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402685000}, {"instrument": "SPX", "mid_signal": 1182103, "gamma_signal": -12852, "vega_signal": -1017567, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773402685000}, {"instrument": "SPX", "mid_signal": 85148, "gamma_signal": 2197, "vega_signal": 295587, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402690000}, {"instrument": "SPX", "mid_signal": 36694, "gamma_signal": 1165, "vega_signal": 157379, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773402695000}, {"instrument": "SPX", "mid_signal": -110298, "gamma_signal": 1853, "vega_signal": 307834, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773402695000}, {"instrument": "SPX", "mid_signal": -208811, "gamma_signal": -3561, "vega_signal": -501924, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773402700000}, {"instrument": "SPX", "mid_signal": -459650, "gamma_signal": 7846, "vega_signal": 1288885, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773402700000}, {"instrument": "SPX", "mid_signal": -1314425, "gamma_signal": -15598, "vega_signal": -2311339, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773402705000}, {"instrument": "SPX", "mid_signal": -2684585, "gamma_signal": 35558, "vega_signal": 5658909, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773402705000}, {"instrument": "SPX", "mid_signal": 161647, "gamma_signal": 4733, "vega_signal": 635119, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402710000}, {"instrument": "SPX", "mid_signal": -443953, "gamma_signal": 6537, "vega_signal": 1029565, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773402710000}, {"instrument": "SPX", "mid_signal": 182281, "gamma_signal": 5548, "vega_signal": 744313, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402715000}, {"instrument": "SPX", "mid_signal": -531382, "gamma_signal": -5484, "vega_signal": -1939114, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773402720000}, {"instrument": "SPX", "mid_signal": -31636, "gamma_signal": -1032, "vega_signal": -139847, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402725000}, {"instrument": "SPX", "mid_signal": -337821, "gamma_signal": 1956, "vega_signal": 1717911, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402725000}, {"instrument": "SPX", "mid_signal": 276154, "gamma_signal": 5120, "vega_signal": 715522, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402730000}, {"instrument": "SPX", "mid_signal": 109130, "gamma_signal": 2593, "vega_signal": 349385, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773402735000}, {"instrument": "SPX", "mid_signal": 153173, "gamma_signal": -2615, "vega_signal": -429507, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773402735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402740000}, {"instrument": "SPX", "mid_signal": 218487, "gamma_signal": -1064, "vega_signal": -108468, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402745000}, {"instrument": "SPX", "mid_signal": 143593, "gamma_signal": -2691, "vega_signal": -454552, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773402745000}, {"instrument": "SPX", "mid_signal": -381453, "gamma_signal": -3345, "vega_signal": -1129756, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402750000}, {"instrument": "SPX", "mid_signal": -158613, "gamma_signal": 2298, "vega_signal": -1008860, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773402750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402755000}, {"instrument": "SPX", "mid_signal": -130860, "gamma_signal": 2343, "vega_signal": 391689, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402755000}, {"instrument": "SPX", "mid_signal": 46832, "gamma_signal": 491, "vega_signal": 1061687, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402760000}, {"instrument": "SPX", "mid_signal": 842827, "gamma_signal": -2322, "vega_signal": -21704737, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402765000}, {"instrument": "SPX", "mid_signal": 80164, "gamma_signal": -1603, "vega_signal": -283339, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402765000}, {"instrument": "SPX", "mid_signal": 172427, "gamma_signal": 3302, "vega_signal": 457912, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402770000}, {"instrument": "SPX", "mid_signal": 529269, "gamma_signal": -848, "vega_signal": -14338589, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773402775000}, {"instrument": "SPX", "mid_signal": -440923, "gamma_signal": 4217, "vega_signal": 3109030, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402775000}, {"instrument": "SPX", "mid_signal": 110070, "gamma_signal": 3496, "vega_signal": 472068, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402785000}, {"instrument": "SPX", "mid_signal": 5896874, "gamma_signal": 177280, "vega_signal": 23742176, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773402790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773402795000}, {"instrument": "SPX", "mid_signal": 4397553, "gamma_signal": -43717, "vega_signal": -4951024, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402795000}, {"instrument": "SPX", "mid_signal": -1475502, "gamma_signal": -70223, "vega_signal": -13194007, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773402800000}, {"instrument": "SPX", "mid_signal": 938684, "gamma_signal": -18323, "vega_signal": -3404483, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773402800000}, {"instrument": "SPX", "mid_signal": -85148, "gamma_signal": -2197, "vega_signal": -295587, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402805000}, {"instrument": "SPX", "mid_signal": -57455, "gamma_signal": 244, "vega_signal": 1526366, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773402805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402815000}, {"instrument": "SPX", "mid_signal": -60054, "gamma_signal": -1229, "vega_signal": -165238, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402820000}, {"instrument": "SPX", "mid_signal": 337842, "gamma_signal": -1956, "vega_signal": -1718014, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773402820000}, {"instrument": "SPX", "mid_signal": -593452, "gamma_signal": -9032, "vega_signal": -1281713, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773402825000}, {"instrument": "SPX", "mid_signal": -249814, "gamma_signal": 4229, "vega_signal": 705927, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773402825000}, {"instrument": "SPX", "mid_signal": -148861, "gamma_signal": -4005, "vega_signal": -537598, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402830000}, {"instrument": "SPX", "mid_signal": 3068022, "gamma_signal": -31585, "vega_signal": -6519053, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402830000}, {"instrument": "SPX", "mid_signal": -49721, "gamma_signal": -1740, "vega_signal": -238213, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402835000}, {"instrument": "SPX", "mid_signal": 571656, "gamma_signal": 6063, "vega_signal": 921970, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773402840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402840000}, {"instrument": "SPX", "mid_signal": -102793, "gamma_signal": -3837, "vega_signal": -18710969, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773402845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773402845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773402850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773402850000}, {"instrument": "SPX", "mid_signal": -131773, "gamma_signal": -2546, "vega_signal": 60060, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773402855000}, {"instrument": "SPX", "mid_signal": -271593, "gamma_signal": 3585, "vega_signal": 550211, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773402855000}, {"instrument": "SPX", "mid_signal": -356011, "gamma_signal": -6327, "vega_signal": -884552, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402860000}, {"instrument": "SPX", "mid_signal": 102632, "gamma_signal": -1954, "vega_signal": -335597, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773402860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402865000}, {"instrument": "SPX", "mid_signal": 139291, "gamma_signal": 2971, "vega_signal": 406638, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402875000}, {"instrument": "SPX", "mid_signal": -153182, "gamma_signal": 2615, "vega_signal": 429532, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402875000}, {"instrument": "SPX", "mid_signal": 584886, "gamma_signal": 13678, "vega_signal": 2976191, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402880000}, {"instrument": "SPX", "mid_signal": 272467, "gamma_signal": -4620, "vega_signal": -766783, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402880000}, {"instrument": "SPX", "mid_signal": 180424, "gamma_signal": 4422, "vega_signal": 598424, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773402885000}, {"instrument": "SPX", "mid_signal": -338467, "gamma_signal": 4996, "vega_signal": 667963, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402885000}, {"instrument": "SPX", "mid_signal": -130138, "gamma_signal": -3631, "vega_signal": -487662, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773402890000}, {"instrument": "SPX", "mid_signal": -1784908, "gamma_signal": 28865, "vega_signal": 4661330, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773402900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773402900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402905000}, {"instrument": "SPX", "mid_signal": -589746, "gamma_signal": 9036, "vega_signal": 1672001, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773402905000}, {"instrument": "SPX", "mid_signal": -1380798, "gamma_signal": 19464, "vega_signal": -29495286, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773402910000}, {"instrument": "SPX", "mid_signal": 237887, "gamma_signal": -3384, "vega_signal": -528446, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773402910000}, {"instrument": "SPX", "mid_signal": 423290, "gamma_signal": 2452, "vega_signal": 96560, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402915000}, {"instrument": "SPX", "mid_signal": -30815, "gamma_signal": 597, "vega_signal": 97658, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402915000}, {"instrument": "SPX", "mid_signal": -285891, "gamma_signal": -3817, "vega_signal": -556702, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773402920000}, {"instrument": "SPX", "mid_signal": 141796, "gamma_signal": -2479, "vega_signal": -410971, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773402920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773402925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773402925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773402930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773402930000}, {"instrument": "SPX", "mid_signal": -2622617, "gamma_signal": -6422, "vega_signal": -6327510, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773402935000}, {"instrument": "SPX", "mid_signal": 8210, "gamma_signal": 1209, "vega_signal": 245966, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402935000}, {"instrument": "SPX", "mid_signal": 246937, "gamma_signal": 3736, "vega_signal": 535282, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402940000}, {"instrument": "SPX", "mid_signal": -34632, "gamma_signal": 1272, "vega_signal": -1089935, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402940000}, {"instrument": "SPX", "mid_signal": 893644, "gamma_signal": -576, "vega_signal": 2097971, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402945000}, {"instrument": "SPX", "mid_signal": -364648, "gamma_signal": 3826, "vega_signal": 562835, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402950000}, {"instrument": "SPX", "mid_signal": 48945, "gamma_signal": -1050, "vega_signal": -196942, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402950000}, {"instrument": "SPX", "mid_signal": 6787838, "gamma_signal": -22467, "vega_signal": 14437940, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773402955000}, {"instrument": "SPX", "mid_signal": 239100, "gamma_signal": -865, "vega_signal": -686135, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773402955000}, {"instrument": "SPX", "mid_signal": 1573650, "gamma_signal": 3853, "vega_signal": 3796699, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773402960000}, {"instrument": "SPX", "mid_signal": -392973, "gamma_signal": 7307, "vega_signal": 1254047, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773402960000}, {"instrument": "SPX", "mid_signal": 79011, "gamma_signal": 2216, "vega_signal": 292278, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402965000}, {"instrument": "SPX", "mid_signal": -214502, "gamma_signal": 3455, "vega_signal": 1422722, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402965000}, {"instrument": "SPX", "mid_signal": 3499277, "gamma_signal": 6246, "vega_signal": 8470205, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402970000}, {"instrument": "SPX", "mid_signal": 808508, "gamma_signal": -9104, "vega_signal": -5808461, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773402970000}, {"instrument": "SPX", "mid_signal": 123917, "gamma_signal": 2787, "vega_signal": 378851, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402975000}, {"instrument": "SPX", "mid_signal": 38100, "gamma_signal": -840, "vega_signal": -162123, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402980000}, {"instrument": "SPX", "mid_signal": 153233, "gamma_signal": -2616, "vega_signal": -429673, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402985000}, {"instrument": "SPX", "mid_signal": -569231, "gamma_signal": 10911, "vega_signal": 3245854, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773402985000}, {"instrument": "SPX", "mid_signal": -227710, "gamma_signal": -3660, "vega_signal": -520069, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773402990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773402990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773402995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773402995000}, {"instrument": "SPX", "mid_signal": -2557698, "gamma_signal": -34296, "vega_signal": -4950114, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403000000}, {"instrument": "SPX", "mid_signal": 7854, "gamma_signal": -188, "vega_signal": -43448, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403000000}, {"instrument": "SPX", "mid_signal": 64884, "gamma_signal": 968, "vega_signal": 137894, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773403005000}, {"instrument": "SPX", "mid_signal": 12416, "gamma_signal": -104, "vega_signal": 1369830, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403010000}, {"instrument": "SPX", "mid_signal": 741340, "gamma_signal": -16453, "vega_signal": -3088476, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403010000}, {"instrument": "SPX", "mid_signal": 169207, "gamma_signal": 1755, "vega_signal": 1376440, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403015000}, {"instrument": "SPX", "mid_signal": 46257, "gamma_signal": -198, "vega_signal": -1202607, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403015000}, {"instrument": "SPX", "mid_signal": 1310511, "gamma_signal": 1314, "vega_signal": 11631264, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403020000}, {"instrument": "SPX", "mid_signal": 305359, "gamma_signal": 3826, "vega_signal": 562835, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773403025000}, {"instrument": "SPX", "mid_signal": 497452, "gamma_signal": 2915, "vega_signal": 10628515, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403030000}, {"instrument": "SPX", "mid_signal": 3054227, "gamma_signal": -41866, "vega_signal": -6485184, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773403030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403035000}, {"instrument": "SPX", "mid_signal": -1007682, "gamma_signal": 14687, "vega_signal": 2360282, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773403035000}, {"instrument": "SPX", "mid_signal": -503180, "gamma_signal": -10227, "vega_signal": -1413077, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773403040000}, {"instrument": "SPX", "mid_signal": -149929, "gamma_signal": 2974, "vega_signal": 512540, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773403040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773403050000}, {"instrument": "SPX", "mid_signal": 1221363, "gamma_signal": -17212, "vega_signal": -2693616, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773403050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403055000}, {"instrument": "SPX", "mid_signal": 1189505, "gamma_signal": -16923, "vega_signal": -2642386, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773403055000}, {"instrument": "SPX", "mid_signal": 2305289, "gamma_signal": 15027, "vega_signal": 28086649, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773403060000}, {"instrument": "SPX", "mid_signal": -120147, "gamma_signal": 2257, "vega_signal": -314668, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773403060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773403065000}, {"instrument": "SPX", "mid_signal": -268322, "gamma_signal": 5688, "vega_signal": 156059, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773403065000}, {"instrument": "SPX", "mid_signal": 65079, "gamma_signal": 1816, "vega_signal": 243867, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773403070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773403070000}, {"instrument": "SPX", "mid_signal": -157004, "gamma_signal": -2454, "vega_signal": -1442717, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403075000}, {"instrument": "SPX", "mid_signal": -271621, "gamma_signal": 3585, "vega_signal": 550269, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773403075000}, {"instrument": "SPX", "mid_signal": 244282, "gamma_signal": -77, "vega_signal": 2473763, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403080000}, {"instrument": "SPX", "mid_signal": 355046, "gamma_signal": -2167, "vega_signal": -1858065, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403080000}, {"instrument": "SPX", "mid_signal": 1861073, "gamma_signal": 8718, "vega_signal": 23431143, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773403085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403085000}, {"instrument": "SPX", "mid_signal": -366962, "gamma_signal": -4886, "vega_signal": -5067894, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403090000}, {"instrument": "SPX", "mid_signal": 139337, "gamma_signal": -1891, "vega_signal": -274242, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403090000}, {"instrument": "SPX", "mid_signal": 380718, "gamma_signal": 3673, "vega_signal": 558092, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773403095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773403095000}, {"instrument": "SPX", "mid_signal": 865981, "gamma_signal": 7892, "vega_signal": 2704712, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773403100000}, {"instrument": "SPX", "mid_signal": -169042, "gamma_signal": 3184, "vega_signal": 554064, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773403100000}, {"instrument": "SPX", "mid_signal": -65095, "gamma_signal": -1816, "vega_signal": -243929, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403105000}, {"instrument": "SPX", "mid_signal": -259583, "gamma_signal": -1997, "vega_signal": -322014, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403110000}, {"instrument": "SPX", "mid_signal": -2806010, "gamma_signal": 26550, "vega_signal": 3842383, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773403110000}, {"instrument": "SPX", "mid_signal": -702689, "gamma_signal": -7237, "vega_signal": -19784227, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403115000}, {"instrument": "SPX", "mid_signal": 817570, "gamma_signal": -11189, "vega_signal": -1830591, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403120000}, {"instrument": "SPX", "mid_signal": 600224, "gamma_signal": -5589, "vega_signal": -2206854, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773403120000}, {"instrument": "SPX", "mid_signal": -162336, "gamma_signal": 1515, "vega_signal": 141064, "option_type": "C", "stock_price": 6701.35, "utc_time": 1773403125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773403125000}, {"instrument": "SPX", "mid_signal": -3390155, "gamma_signal": -21271, "vega_signal": -30286057, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403130000}, {"instrument": "SPX", "mid_signal": -3706269, "gamma_signal": 36493, "vega_signal": 6737050, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773403130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773403135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773403140000}, {"instrument": "SPX", "mid_signal": 27704, "gamma_signal": -252, "vega_signal": -434335, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773403140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773403145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773403145000}, {"instrument": "SPX", "mid_signal": 170329, "gamma_signal": 4396, "vega_signal": 591288, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773403150000}, {"instrument": "SPX", "mid_signal": -143801, "gamma_signal": 608, "vega_signal": 3847431, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773403150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773403155000}, {"instrument": "SPX", "mid_signal": 1591975, "gamma_signal": -8915, "vega_signal": -1220332, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773403155000}, {"instrument": "SPX", "mid_signal": -493874, "gamma_signal": -7471, "vega_signal": -1070565, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403160000}, {"instrument": "SPX", "mid_signal": -313385, "gamma_signal": 3103, "vega_signal": 5388483, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403160000}, {"instrument": "SPX", "mid_signal": -139345, "gamma_signal": -2972, "vega_signal": -406795, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403175000}, {"instrument": "SPX", "mid_signal": -542024, "gamma_signal": 6731, "vega_signal": 5650524, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403175000}, {"instrument": "SPX", "mid_signal": -324678, "gamma_signal": -3813, "vega_signal": -565939, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403180000}, {"instrument": "SPX", "mid_signal": 87082, "gamma_signal": -1716, "vega_signal": -300263, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773403180000}, {"instrument": "SPX", "mid_signal": -930408, "gamma_signal": -14459, "vega_signal": -681512, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773403185000}, {"instrument": "SPX", "mid_signal": 346339, "gamma_signal": -2774, "vega_signal": -1748062, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773403185000}, {"instrument": "SPX", "mid_signal": 92398, "gamma_signal": 829, "vega_signal": 1403901, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773403190000}, {"instrument": "SPX", "mid_signal": 51520, "gamma_signal": 1110, "vega_signal": -962193, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773403190000}, {"instrument": "SPX", "mid_signal": 876672, "gamma_signal": 9193, "vega_signal": 7161931, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773403195000}, {"instrument": "SPX", "mid_signal": 851891, "gamma_signal": -9111, "vega_signal": -838543, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773403195000}, {"instrument": "SPX", "mid_signal": -683062, "gamma_signal": -6878, "vega_signal": -1042226, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773403200000}, {"instrument": "SPX", "mid_signal": 787853, "gamma_signal": -7607, "vega_signal": -1104500, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773403200000}, {"instrument": "SPX", "mid_signal": 4676240, "gamma_signal": 35115, "vega_signal": 11543372, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403205000}, {"instrument": "SPX", "mid_signal": -60972, "gamma_signal": 1364, "vega_signal": 270874, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773403205000}, {"instrument": "SPX", "mid_signal": -2817320, "gamma_signal": -11217, "vega_signal": -6975775, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403210000}, {"instrument": "SPX", "mid_signal": 269605, "gamma_signal": -5271, "vega_signal": -919621, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403215000}, {"instrument": "SPX", "mid_signal": -57220, "gamma_signal": 1207, "vega_signal": 222242, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773403215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773403220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403220000}, {"instrument": "SPX", "mid_signal": 105140, "gamma_signal": 2638, "vega_signal": 586945, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403225000}, {"instrument": "SPX", "mid_signal": -326465, "gamma_signal": 3781, "vega_signal": 566252, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773403225000}, {"instrument": "SPX", "mid_signal": -8392598, "gamma_signal": -30023, "vega_signal": -20471977, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403230000}, {"instrument": "SPX", "mid_signal": -275639, "gamma_signal": 2314, "vega_signal": 287654, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403230000}, {"instrument": "SPX", "mid_signal": 28394, "gamma_signal": 651, "vega_signal": 86516, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403235000}, {"instrument": "SPX", "mid_signal": 254626, "gamma_signal": -3490, "vega_signal": -540660, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403235000}, {"instrument": "SPX", "mid_signal": -432621, "gamma_signal": -4665, "vega_signal": -706923, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403240000}, {"instrument": "SPX", "mid_signal": 26717, "gamma_signal": 673, "vega_signal": -1739139, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773403240000}, {"instrument": "SPX", "mid_signal": -109209, "gamma_signal": -2595, "vega_signal": -349635, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773403245000}, {"instrument": "SPX", "mid_signal": 1363602, "gamma_signal": -23673, "vega_signal": -5363412, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773403245000}, {"instrument": "SPX", "mid_signal": -291318, "gamma_signal": -2128, "vega_signal": -351926, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403250000}, {"instrument": "SPX", "mid_signal": 110042, "gamma_signal": -1145, "vega_signal": -2086617, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773403250000}, {"instrument": "SPX", "mid_signal": 113194, "gamma_signal": 3275, "vega_signal": 439770, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773403255000}, {"instrument": "SPX", "mid_signal": -42134, "gamma_signal": -1306, "vega_signal": -175434, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773403260000}, {"instrument": "SPX", "mid_signal": 19266151, "gamma_signal": -65871, "vega_signal": -410157836, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773403260000}, {"instrument": "SPX", "mid_signal": 164120, "gamma_signal": 1589, "vega_signal": 239909, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773403265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773403265000}, {"instrument": "SPX", "mid_signal": -105481, "gamma_signal": -1399, "vega_signal": -1037269, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403270000}, {"instrument": "SPX", "mid_signal": 345415, "gamma_signal": -3813, "vega_signal": -565998, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773403270000}, {"instrument": "SPX", "mid_signal": -139566, "gamma_signal": -3820, "vega_signal": -512874, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773403275000}, {"instrument": "SPX", "mid_signal": -67974, "gamma_signal": 1397, "vega_signal": 251776, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773403275000}, {"instrument": "SPX", "mid_signal": -204476, "gamma_signal": -4789, "vega_signal": -650836, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773403280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403285000}, {"instrument": "SPX", "mid_signal": -516511, "gamma_signal": 8179, "vega_signal": 1324550, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773403285000}, {"instrument": "SPX", "mid_signal": 36718, "gamma_signal": 1166, "vega_signal": 157478, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403290000}, {"instrument": "SPX", "mid_signal": 153076, "gamma_signal": -1726, "vega_signal": -1075474, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773403290000}, {"instrument": "SPX", "mid_signal": 2299693, "gamma_signal": 1696, "vega_signal": 5652470, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403295000}, {"instrument": "SPX", "mid_signal": 2565302, "gamma_signal": -37599, "vega_signal": -5934721, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773403295000}, {"instrument": "SPX", "mid_signal": 5299382, "gamma_signal": 12882, "vega_signal": 38452551, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403300000}, {"instrument": "SPX", "mid_signal": -178723, "gamma_signal": -2726, "vega_signal": 4778221, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403300000}, {"instrument": "SPX", "mid_signal": 15695902, "gamma_signal": 38016, "vega_signal": 62717444, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773403305000}, {"instrument": "SPX", "mid_signal": -1957664, "gamma_signal": -6801, "vega_signal": 32582291, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773403305000}, {"instrument": "SPX", "mid_signal": 212126, "gamma_signal": 4784, "vega_signal": 653262, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773403310000}, {"instrument": "SPX", "mid_signal": -74483, "gamma_signal": -2004, "vega_signal": -268988, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773403315000}, {"instrument": "SPX", "mid_signal": 34962, "gamma_signal": -778, "vega_signal": -151482, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773403315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403320000}, {"instrument": "SPX", "mid_signal": -349885, "gamma_signal": 10347, "vega_signal": 2061463, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773403320000}, {"instrument": "SPX", "mid_signal": 193660, "gamma_signal": 4794, "vega_signal": 645774, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773403325000}, {"instrument": "SPX", "mid_signal": -253723, "gamma_signal": 4686, "vega_signal": 810366, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773403325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773403330000}, {"instrument": "SPX", "mid_signal": -341520, "gamma_signal": 3860, "vega_signal": 2438381, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773403330000}, {"instrument": "SPX", "mid_signal": -355448, "gamma_signal": -6132, "vega_signal": -851279, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773403335000}, {"instrument": "SPX", "mid_signal": 537380, "gamma_signal": -9166, "vega_signal": -1523731, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773403335000}, {"instrument": "SPX", "mid_signal": 2163216, "gamma_signal": 39148, "vega_signal": 5481938, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773403340000}, {"instrument": "SPX", "mid_signal": 393192, "gamma_signal": -4015, "vega_signal": -1858750, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773403340000}, {"instrument": "SPX", "mid_signal": -127119, "gamma_signal": -817, "vega_signal": -140853, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773403345000}, {"instrument": "SPX", "mid_signal": -125233, "gamma_signal": 2605, "vega_signal": 474165, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773403345000}, {"instrument": "SPX", "mid_signal": 341966, "gamma_signal": 1946, "vega_signal": 1719077, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773403350000}, {"instrument": "SPX", "mid_signal": -92077, "gamma_signal": 1941, "vega_signal": -584393, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773403350000}, {"instrument": "SPX", "mid_signal": 116002, "gamma_signal": 1668, "vega_signal": 238467, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773403355000}, {"instrument": "SPX", "mid_signal": -373037, "gamma_signal": 6769, "vega_signal": 1138907, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773403355000}, {"instrument": "SPX", "mid_signal": -398617, "gamma_signal": -3588, "vega_signal": -550712, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773403360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773403360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773403365000}, {"instrument": "SPX", "mid_signal": -295230, "gamma_signal": 2766, "vega_signal": 3879128, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773403365000}, {"instrument": "SPX", "mid_signal": -62442, "gamma_signal": -2016, "vega_signal": -272863, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773403370000}, {"instrument": "SPX", "mid_signal": -130991, "gamma_signal": 475, "vega_signal": 944, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773403370000}, {"instrument": "SPX", "mid_signal": -56612, "gamma_signal": -1638, "vega_signal": -219941, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773403375000}, {"instrument": "SPX", "mid_signal": 135673, "gamma_signal": -2932, "vega_signal": -556048, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773403375000}, {"instrument": "SPX", "mid_signal": -1370835, "gamma_signal": -36313, "vega_signal": -4910412, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773403380000}, {"instrument": "SPX", "mid_signal": 157731, "gamma_signal": -3001, "vega_signal": -1106476, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773403380000}, {"instrument": "SPX", "mid_signal": 8515, "gamma_signal": 180, "vega_signal": 24104, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773403385000}, {"instrument": "SPX", "mid_signal": 73422, "gamma_signal": -1413, "vega_signal": -410717, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773403385000}, {"instrument": "SPX", "mid_signal": -119132, "gamma_signal": -2264, "vega_signal": -309662, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773403390000}, {"instrument": "SPX", "mid_signal": 460153, "gamma_signal": -8310, "vega_signal": -1407183, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773403390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773403395000}, {"instrument": "SPX", "mid_signal": 2767404, "gamma_signal": -36995, "vega_signal": -5699100, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773403395000}, {"instrument": "SPX", "mid_signal": -74488, "gamma_signal": -2004, "vega_signal": -269007, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773403400000}, {"instrument": "SPX", "mid_signal": 2028821, "gamma_signal": -44225, "vega_signal": -8235927, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773403400000}, {"instrument": "SPX", "mid_signal": -130231, "gamma_signal": -3634, "vega_signal": -488011, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403405000}, {"instrument": "SPX", "mid_signal": -45217, "gamma_signal": 977, "vega_signal": 185322, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773403405000}, {"instrument": "SPX", "mid_signal": 130228, "gamma_signal": 3634, "vega_signal": 487997, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403410000}, {"instrument": "SPX", "mid_signal": 221293, "gamma_signal": -4493, "vega_signal": -801361, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403410000}, {"instrument": "SPX", "mid_signal": 115162, "gamma_signal": 44, "vega_signal": 1861797, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403415000}, {"instrument": "SPX", "mid_signal": -682291, "gamma_signal": 6961, "vega_signal": 2184046, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403415000}, {"instrument": "SPX", "mid_signal": -303683, "gamma_signal": -7149, "vega_signal": 169890, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403420000}, {"instrument": "SPX", "mid_signal": 238029, "gamma_signal": -3386, "vega_signal": -528761, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773403420000}, {"instrument": "SPX", "mid_signal": -56282, "gamma_signal": -948, "vega_signal": -664554, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403425000}, {"instrument": "SPX", "mid_signal": 271739, "gamma_signal": -3587, "vega_signal": -550507, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773403425000}, {"instrument": "SPX", "mid_signal": 36720, "gamma_signal": 1166, "vega_signal": 157485, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403430000}, {"instrument": "SPX", "mid_signal": -26015, "gamma_signal": 586, "vega_signal": 119413, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403430000}, {"instrument": "SPX", "mid_signal": 1212869, "gamma_signal": 18293, "vega_signal": 2623675, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403435000}, {"instrument": "SPX", "mid_signal": -335872, "gamma_signal": 1633, "vega_signal": 1958021, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773403435000}, {"instrument": "SPX", "mid_signal": 110446, "gamma_signal": 3302, "vega_signal": 92008, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403440000}, {"instrument": "SPX", "mid_signal": -179524, "gamma_signal": 3478, "vega_signal": 606281, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773403440000}, {"instrument": "SPX", "mid_signal": -201678, "gamma_signal": -7105, "vega_signal": -930142, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773403445000}, {"instrument": "SPX", "mid_signal": 682345, "gamma_signal": -10517, "vega_signal": -1696660, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773403445000}, {"instrument": "SPX", "mid_signal": -683361, "gamma_signal": -7298, "vega_signal": -1098535, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403450000}, {"instrument": "SPX", "mid_signal": 1989702, "gamma_signal": -27312, "vega_signal": -12127635, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773403450000}, {"instrument": "SPX", "mid_signal": -350394, "gamma_signal": -3514, "vega_signal": -1239397, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773403455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403455000}, {"instrument": "SPX", "mid_signal": 30842, "gamma_signal": -2348, "vega_signal": 1733506, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403460000}, {"instrument": "SPX", "mid_signal": 576664, "gamma_signal": -6986, "vega_signal": -2874946, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773403460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403465000}, {"instrument": "SPX", "mid_signal": -62589, "gamma_signal": 1302, "vega_signal": 236976, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773403465000}, {"instrument": "SPX", "mid_signal": 671351, "gamma_signal": 2057, "vega_signal": 4589933, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403470000}, {"instrument": "SPX", "mid_signal": -786015, "gamma_signal": 10191, "vega_signal": 1521259, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773403470000}, {"instrument": "SPX", "mid_signal": 78422, "gamma_signal": -48, "vega_signal": -1469468, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403475000}, {"instrument": "SPX", "mid_signal": -6868, "gamma_signal": 112, "vega_signal": 16749, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403475000}, {"instrument": "SPX", "mid_signal": 1167970, "gamma_signal": 7901, "vega_signal": 5456789, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403480000}, {"instrument": "SPX", "mid_signal": 204062, "gamma_signal": -3709, "vega_signal": -697214, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403480000}, {"instrument": "SPX", "mid_signal": 649229, "gamma_signal": 7624, "vega_signal": 1131659, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773403485000}, {"instrument": "SPX", "mid_signal": -8546, "gamma_signal": 1633, "vega_signal": 395650, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773403485000}, {"instrument": "SPX", "mid_signal": 486193, "gamma_signal": 2318, "vega_signal": 4583862, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403490000}, {"instrument": "SPX", "mid_signal": 896001, "gamma_signal": -11187, "vega_signal": -1943428, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403490000}, {"instrument": "SPX", "mid_signal": -185323, "gamma_signal": -841, "vega_signal": -159144, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773403495000}, {"instrument": "SPX", "mid_signal": 168889, "gamma_signal": -2145, "vega_signal": 524612, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773403495000}, {"instrument": "SPX", "mid_signal": 2380559, "gamma_signal": 24429, "vega_signal": 3670470, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773403500000}, {"instrument": "SPX", "mid_signal": 121150, "gamma_signal": -1957, "vega_signal": 1602911, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773403500000}, {"instrument": "SPX", "mid_signal": -117356, "gamma_signal": -3631, "vega_signal": -488670, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773403505000}, {"instrument": "SPX", "mid_signal": -907739, "gamma_signal": 10539, "vega_signal": 1591773, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773403505000}, {"instrument": "SPX", "mid_signal": 270654, "gamma_signal": 1986, "vega_signal": 1714900, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403510000}, {"instrument": "SPX", "mid_signal": -450847, "gamma_signal": 5526, "vega_signal": 6655842, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773403510000}, {"instrument": "SPX", "mid_signal": -885753, "gamma_signal": -17315, "vega_signal": -2399616, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773403515000}, {"instrument": "SPX", "mid_signal": -156780, "gamma_signal": 3788, "vega_signal": 419160, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403520000}, {"instrument": "SPX", "mid_signal": 249198, "gamma_signal": -2707, "vega_signal": -331569, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773403520000}, {"instrument": "SPX", "mid_signal": -465222, "gamma_signal": -6864, "vega_signal": -969731, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773403525000}, {"instrument": "SPX", "mid_signal": 1277122, "gamma_signal": -16969, "vega_signal": -2641303, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773403525000}, {"instrument": "SPX", "mid_signal": -278287, "gamma_signal": -4347, "vega_signal": -1725353, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773403530000}, {"instrument": "SPX", "mid_signal": -1867, "gamma_signal": -1182, "vega_signal": -326937, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773403530000}, {"instrument": "SPX", "mid_signal": 165194, "gamma_signal": 109, "vega_signal": 1340852, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773403535000}, {"instrument": "SPX", "mid_signal": 25995, "gamma_signal": -586, "vega_signal": -119327, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773403535000}, {"instrument": "SPX", "mid_signal": -506121, "gamma_signal": -12679, "vega_signal": -5986210, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773403540000}, {"instrument": "SPX", "mid_signal": 584412, "gamma_signal": -10091, "vega_signal": -1734654, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773403540000}, {"instrument": "SPX", "mid_signal": 201919, "gamma_signal": 5427, "vega_signal": 730973, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773403545000}, {"instrument": "SPX", "mid_signal": -106030, "gamma_signal": 2236, "vega_signal": 413727, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773403545000}, {"instrument": "SPX", "mid_signal": 493690, "gamma_signal": 7468, "vega_signal": 1070165, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403550000}, {"instrument": "SPX", "mid_signal": 484635, "gamma_signal": -5596, "vega_signal": -5544940, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773403550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773403555000}, {"instrument": "SPX", "mid_signal": -359595, "gamma_signal": 6784, "vega_signal": 1177184, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773403555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403560000}, {"instrument": "SPX", "mid_signal": 120877, "gamma_signal": -2209, "vega_signal": -372964, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403560000}, {"instrument": "SPX", "mid_signal": 324493, "gamma_signal": 3811, "vega_signal": 565618, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403570000}, {"instrument": "SPX", "mid_signal": -94604, "gamma_signal": 1832, "vega_signal": 317743, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403570000}, {"instrument": "SPX", "mid_signal": -56551, "gamma_signal": -1636, "vega_signal": -219705, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403575000}, {"instrument": "SPX", "mid_signal": 165413, "gamma_signal": -2751, "vega_signal": -447987, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403575000}, {"instrument": "SPX", "mid_signal": 78970, "gamma_signal": 2215, "vega_signal": 292126, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403580000}, {"instrument": "SPX", "mid_signal": 416374, "gamma_signal": -660, "vega_signal": -5302026, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403580000}, {"instrument": "SPX", "mid_signal": -75642, "gamma_signal": -1247, "vega_signal": -178794, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403585000}, {"instrument": "SPX", "mid_signal": 410194, "gamma_signal": -6474, "vega_signal": -1064447, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403585000}, {"instrument": "SPX", "mid_signal": -611351, "gamma_signal": -13708, "vega_signal": -1865910, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403590000}, {"instrument": "SPX", "mid_signal": 136712, "gamma_signal": 1857, "vega_signal": -1061229, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403590000}, {"instrument": "SPX", "mid_signal": 1115871, "gamma_signal": 5654, "vega_signal": 42019717, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403595000}, {"instrument": "SPX", "mid_signal": 2017771, "gamma_signal": -32519, "vega_signal": -5240488, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403595000}, {"instrument": "SPX", "mid_signal": -42094, "gamma_signal": -1305, "vega_signal": -175269, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403600000}, {"instrument": "SPX", "mid_signal": 56547, "gamma_signal": 1636, "vega_signal": 219688, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403605000}, {"instrument": "SPX", "mid_signal": -1624126, "gamma_signal": 19218, "vega_signal": 21012953, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773403605000}, {"instrument": "SPX", "mid_signal": 266218, "gamma_signal": 3786, "vega_signal": 547207, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403610000}, {"instrument": "SPX", "mid_signal": -3397369, "gamma_signal": 35092, "vega_signal": 45315589, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773403610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403615000}, {"instrument": "SPX", "mid_signal": 14057985, "gamma_signal": -93421, "vega_signal": -15119136, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773403615000}, {"instrument": "SPX", "mid_signal": 2242593, "gamma_signal": 29709, "vega_signal": 4286457, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773403620000}, {"instrument": "SPX", "mid_signal": -4134368, "gamma_signal": 54206, "vega_signal": 46204192, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773403620000}, {"instrument": "SPX", "mid_signal": 768087, "gamma_signal": 8399, "vega_signal": 4450500, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403625000}, {"instrument": "SPX", "mid_signal": 287856, "gamma_signal": -2765, "vega_signal": -4497638, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403625000}, {"instrument": "SPX", "mid_signal": -74403, "gamma_signal": -2002, "vega_signal": -268699, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403630000}, {"instrument": "SPX", "mid_signal": -1301910, "gamma_signal": 601, "vega_signal": -45742, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773403630000}, {"instrument": "SPX", "mid_signal": 509389, "gamma_signal": 4866, "vega_signal": 2108852, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773403635000}, {"instrument": "SPX", "mid_signal": 73369, "gamma_signal": 2330, "vega_signal": 314665, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403640000}, {"instrument": "SPX", "mid_signal": -77074, "gamma_signal": 2348, "vega_signal": 453539, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773403640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773403645000}, {"instrument": "SPX", "mid_signal": -1068724, "gamma_signal": 23693, "vega_signal": 4594303, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403645000}, {"instrument": "SPX", "mid_signal": -1018482, "gamma_signal": -5190, "vega_signal": 13595263, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403650000}, {"instrument": "SPX", "mid_signal": 81560, "gamma_signal": -924, "vega_signal": -99798, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403650000}, {"instrument": "SPX", "mid_signal": 158923, "gamma_signal": 8296, "vega_signal": 1076180, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403655000}, {"instrument": "SPX", "mid_signal": -111430, "gamma_signal": 2079, "vega_signal": 354119, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403655000}, {"instrument": "SPX", "mid_signal": -126659, "gamma_signal": -939, "vega_signal": -1794151, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773403660000}, {"instrument": "SPX", "mid_signal": -63417, "gamma_signal": 999, "vega_signal": 150621, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773403660000}, {"instrument": "SPX", "mid_signal": 261860, "gamma_signal": 2957, "vega_signal": 1724264, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773403665000}, {"instrument": "SPX", "mid_signal": -516471, "gamma_signal": 6012, "vega_signal": 876294, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773403665000}, {"instrument": "SPX", "mid_signal": 26916, "gamma_signal": 906, "vega_signal": 122748, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773403670000}, {"instrument": "SPX", "mid_signal": -392231, "gamma_signal": -9386, "vega_signal": -1288657, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773403675000}, {"instrument": "SPX", "mid_signal": 83327, "gamma_signal": -1665, "vega_signal": -294076, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773403675000}, {"instrument": "SPX", "mid_signal": -908395, "gamma_signal": -20424, "vega_signal": 785176, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403680000}, {"instrument": "SPX", "mid_signal": 416276, "gamma_signal": -6269, "vega_signal": -994343, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403685000}, {"instrument": "SPX", "mid_signal": 1460855, "gamma_signal": -16846, "vega_signal": -2545736, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403690000}, {"instrument": "SPX", "mid_signal": 557295, "gamma_signal": -2178, "vega_signal": -4419815, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403690000}, {"instrument": "SPX", "mid_signal": 172414, "gamma_signal": 3301, "vega_signal": 457878, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403695000}, {"instrument": "SPX", "mid_signal": -9187686, "gamma_signal": 149930, "vega_signal": 24347960, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403695000}, {"instrument": "SPX", "mid_signal": -684732, "gamma_signal": -3211, "vega_signal": -9322128, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403705000}, {"instrument": "SPX", "mid_signal": 25990, "gamma_signal": -585, "vega_signal": -119298, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403710000}, {"instrument": "SPX", "mid_signal": -122316, "gamma_signal": 1363, "vega_signal": 1779420, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403710000}, {"instrument": "SPX", "mid_signal": -3174578, "gamma_signal": -30680, "vega_signal": -4656521, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403715000}, {"instrument": "SPX", "mid_signal": -76161, "gamma_signal": 1679, "vega_signal": 324078, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403715000}, {"instrument": "SPX", "mid_signal": -324469, "gamma_signal": -3811, "vega_signal": -565576, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403720000}, {"instrument": "SPX", "mid_signal": -657706, "gamma_signal": 6910, "vega_signal": 1182965, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403720000}, {"instrument": "SPX", "mid_signal": -121808, "gamma_signal": -3362, "vega_signal": -452833, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403725000}, {"instrument": "SPX", "mid_signal": 139262, "gamma_signal": 2970, "vega_signal": 406553, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403730000}, {"instrument": "SPX", "mid_signal": 179177, "gamma_signal": -3117, "vega_signal": -509015, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403730000}, {"instrument": "SPX", "mid_signal": -1618386, "gamma_signal": -13027, "vega_signal": -14395605, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773403735000}, {"instrument": "SPX", "mid_signal": -49576, "gamma_signal": 938, "vega_signal": 172098, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403735000}, {"instrument": "SPX", "mid_signal": -37402, "gamma_signal": -484, "vega_signal": -703064, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403740000}, {"instrument": "SPX", "mid_signal": -386152, "gamma_signal": 1660, "vega_signal": 1920262, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773403740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403745000}, {"instrument": "SPX", "mid_signal": 94608, "gamma_signal": -1832, "vega_signal": -317757, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403745000}, {"instrument": "SPX", "mid_signal": 111106, "gamma_signal": 3167, "vega_signal": 426103, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773403750000}, {"instrument": "SPX", "mid_signal": 335591, "gamma_signal": -1632, "vega_signal": -1956385, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403750000}, {"instrument": "SPX", "mid_signal": 23380, "gamma_signal": 802, "vega_signal": 109411, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403755000}, {"instrument": "SPX", "mid_signal": 57453, "gamma_signal": -1210, "vega_signal": -222326, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403755000}, {"instrument": "SPX", "mid_signal": 2153076, "gamma_signal": 23662, "vega_signal": 18341889, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403760000}, {"instrument": "SPX", "mid_signal": -324493, "gamma_signal": -3811, "vega_signal": -565618, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403765000}, {"instrument": "SPX", "mid_signal": -2435614, "gamma_signal": 36779, "vega_signal": 5810640, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403770000}, {"instrument": "SPX", "mid_signal": 6446140, "gamma_signal": -73438, "vega_signal": -85271852, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403770000}, {"instrument": "SPX", "mid_signal": 550195, "gamma_signal": 9104, "vega_signal": 1289767, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403775000}, {"instrument": "SPX", "mid_signal": 48923, "gamma_signal": -1049, "vega_signal": -196854, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403775000}, {"instrument": "SPX", "mid_signal": 89984, "gamma_signal": 1799, "vega_signal": 248590, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773403780000}, {"instrument": "SPX", "mid_signal": 3046287, "gamma_signal": -23327, "vega_signal": -4431380, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773403780000}, {"instrument": "SPX", "mid_signal": -281544, "gamma_signal": -5894, "vega_signal": -807257, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403785000}, {"instrument": "SPX", "mid_signal": 4850613, "gamma_signal": -40427, "vega_signal": -12679882, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403785000}, {"instrument": "SPX", "mid_signal": 324484, "gamma_signal": 3811, "vega_signal": 565601, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403790000}, {"instrument": "SPX", "mid_signal": -17768009, "gamma_signal": 201960, "vega_signal": 235454042, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403790000}, {"instrument": "SPX", "mid_signal": 130111, "gamma_signal": 3631, "vega_signal": 487560, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403795000}, {"instrument": "SPX", "mid_signal": -355964, "gamma_signal": -6327, "vega_signal": -884431, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403800000}, {"instrument": "SPX", "mid_signal": -195172, "gamma_signal": -5446, "vega_signal": -731362, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403805000}, {"instrument": "SPX", "mid_signal": -1173376, "gamma_signal": 19174, "vega_signal": 3117039, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403810000}, {"instrument": "SPX", "mid_signal": -208743, "gamma_signal": -3559, "vega_signal": -501759, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403815000}, {"instrument": "SPX", "mid_signal": 988991, "gamma_signal": -4204, "vega_signal": -9422490, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773403815000}, {"instrument": "SPX", "mid_signal": 85133, "gamma_signal": 2197, "vega_signal": 295534, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773403820000}, {"instrument": "SPX", "mid_signal": -87306, "gamma_signal": -1105, "vega_signal": -162412, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403825000}, {"instrument": "SPX", "mid_signal": 1702908, "gamma_signal": 27720, "vega_signal": 4022139, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403830000}, {"instrument": "SPX", "mid_signal": 130850, "gamma_signal": -2342, "vega_signal": -391659, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403830000}, {"instrument": "SPX", "mid_signal": -172185, "gamma_signal": -4935, "vega_signal": -662751, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403835000}, {"instrument": "SPX", "mid_signal": -169494, "gamma_signal": 3803, "vega_signal": 692517, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773403835000}, {"instrument": "SPX", "mid_signal": -468602, "gamma_signal": -9387, "vega_signal": -1294191, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773403840000}, {"instrument": "SPX", "mid_signal": 232578, "gamma_signal": -3903, "vega_signal": -629937, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773403840000}, {"instrument": "SPX", "mid_signal": -344209, "gamma_signal": -1772, "vega_signal": -304480, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403845000}, {"instrument": "SPX", "mid_signal": 251828, "gamma_signal": -4121, "vega_signal": -684586, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773403845000}, {"instrument": "SPX", "mid_signal": -3051176, "gamma_signal": -38233, "vega_signal": -5623899, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773403850000}, {"instrument": "SPX", "mid_signal": 153116, "gamma_signal": -2614, "vega_signal": -429346, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773403850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403855000}, {"instrument": "SPX", "mid_signal": -1587745, "gamma_signal": 29033, "vega_signal": 4897624, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773403855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773403860000}, {"instrument": "SPX", "mid_signal": -32996, "gamma_signal": 618, "vega_signal": 100261, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773403860000}, {"instrument": "SPX", "mid_signal": -342207, "gamma_signal": -5450, "vega_signal": -775909, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403865000}, {"instrument": "SPX", "mid_signal": -194591, "gamma_signal": 1987, "vega_signal": 3023138, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403865000}, {"instrument": "SPX", "mid_signal": -355664, "gamma_signal": -4195, "vega_signal": -615438, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403870000}, {"instrument": "SPX", "mid_signal": 9170, "gamma_signal": -3971, "vega_signal": 2408982, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403870000}, {"instrument": "SPX", "mid_signal": -1286089, "gamma_signal": -3184, "vega_signal": -28089873, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773403875000}, {"instrument": "SPX", "mid_signal": 57438, "gamma_signal": -1210, "vega_signal": -222270, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773403875000}, {"instrument": "SPX", "mid_signal": 155508, "gamma_signal": 1745, "vega_signal": 1746727, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403880000}, {"instrument": "SPX", "mid_signal": 67925, "gamma_signal": -1396, "vega_signal": -251592, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773403880000}, {"instrument": "SPX", "mid_signal": 246808, "gamma_signal": 3734, "vega_signal": 535003, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403885000}, {"instrument": "SPX", "mid_signal": -206863, "gamma_signal": 2306, "vega_signal": 2452318, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403890000}, {"instrument": "SPX", "mid_signal": 169085, "gamma_signal": 4712, "vega_signal": 634688, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403895000}, {"instrument": "SPX", "mid_signal": 54244, "gamma_signal": 1789, "vega_signal": 243631, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403900000}, {"instrument": "SPX", "mid_signal": 36684, "gamma_signal": 1165, "vega_signal": 157330, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773403905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773403905000}, {"instrument": "SPX", "mid_signal": 724133, "gamma_signal": 6750, "vega_signal": 1018371, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773403910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403910000}, {"instrument": "SPX", "mid_signal": 85120, "gamma_signal": 2197, "vega_signal": 295490, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403915000}, {"instrument": "SPX", "mid_signal": 509285, "gamma_signal": 6623, "vega_signal": 4152817, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403920000}, {"instrument": "SPX", "mid_signal": -94095, "gamma_signal": 2025, "vega_signal": 381990, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773403925000}, {"instrument": "SPX", "mid_signal": -40310, "gamma_signal": 167, "vega_signal": 1112785, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773403925000}, {"instrument": "SPX", "mid_signal": 155359, "gamma_signal": 3144, "vega_signal": 432898, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403930000}, {"instrument": "SPX", "mid_signal": 176820, "gamma_signal": -3370, "vega_signal": -571215, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403935000}, {"instrument": "SPX", "mid_signal": -1170071, "gamma_signal": 19552, "vega_signal": 4000089, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403935000}, {"instrument": "SPX", "mid_signal": 172422, "gamma_signal": 3302, "vega_signal": 457898, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403940000}, {"instrument": "SPX", "mid_signal": -25992, "gamma_signal": 585, "vega_signal": 119307, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403940000}, {"instrument": "SPX", "mid_signal": -85122, "gamma_signal": -2197, "vega_signal": -295499, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403945000}, {"instrument": "SPX", "mid_signal": 187470, "gamma_signal": -4133, "vega_signal": 450549, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403945000}, {"instrument": "SPX", "mid_signal": -230204, "gamma_signal": -1924, "vega_signal": -1584268, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403950000}, {"instrument": "SPX", "mid_signal": -80162, "gamma_signal": 1603, "vega_signal": 283331, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403950000}, {"instrument": "SPX", "mid_signal": 285720, "gamma_signal": 3815, "vega_signal": 556369, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403955000}, {"instrument": "SPX", "mid_signal": -823959, "gamma_signal": 9101, "vega_signal": 10165806, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403955000}, {"instrument": "SPX", "mid_signal": 285707, "gamma_signal": 3815, "vega_signal": 556344, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773403960000}, {"instrument": "SPX", "mid_signal": 15887, "gamma_signal": -797, "vega_signal": -701517, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773403960000}, {"instrument": "SPX", "mid_signal": -366102, "gamma_signal": -7467, "vega_signal": -1031154, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403965000}, {"instrument": "SPX", "mid_signal": 102842, "gamma_signal": -1277, "vega_signal": -212408, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773403965000}, {"instrument": "SPX", "mid_signal": 47969, "gamma_signal": 791, "vega_signal": 107636, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403970000}, {"instrument": "SPX", "mid_signal": 438205, "gamma_signal": -6070, "vega_signal": -954411, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403970000}, {"instrument": "SPX", "mid_signal": 351275, "gamma_signal": 4715, "vega_signal": 688094, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773403975000}, {"instrument": "SPX", "mid_signal": 45159, "gamma_signal": -976, "vega_signal": -185081, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773403975000}, {"instrument": "SPX", "mid_signal": 456960, "gamma_signal": 9119, "vega_signal": 1257216, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773403980000}, {"instrument": "SPX", "mid_signal": 482385, "gamma_signal": 8931, "vega_signal": 1246896, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403985000}, {"instrument": "SPX", "mid_signal": -2304813, "gamma_signal": 36587, "vega_signal": 4069249, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773403985000}, {"instrument": "SPX", "mid_signal": -48505, "gamma_signal": -1460, "vega_signal": -195551, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773403990000}, {"instrument": "SPX", "mid_signal": 20122, "gamma_signal": -463, "vega_signal": -96664, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403990000}, {"instrument": "SPX", "mid_signal": -31298, "gamma_signal": -304, "vega_signal": -39643, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403995000}, {"instrument": "SPX", "mid_signal": 38069, "gamma_signal": -839, "vega_signal": -161990, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403995000}, {"instrument": "SPX", "mid_signal": 245041, "gamma_signal": 2741, "vega_signal": 3299135, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404000000}, {"instrument": "SPX", "mid_signal": 48510, "gamma_signal": 1460, "vega_signal": 195568, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404005000}, {"instrument": "SPX", "mid_signal": -254345, "gamma_signal": 3486, "vega_signal": 540063, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773404005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773404010000}, {"instrument": "SPX", "mid_signal": -178424, "gamma_signal": 2885, "vega_signal": 465959, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404010000}, {"instrument": "SPX", "mid_signal": -65043, "gamma_signal": -1815, "vega_signal": -243733, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404015000}, {"instrument": "SPX", "mid_signal": -1107377, "gamma_signal": 6168, "vega_signal": 5812222, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404015000}, {"instrument": "SPX", "mid_signal": 320956, "gamma_signal": 6383, "vega_signal": 1718206, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404020000}, {"instrument": "SPX", "mid_signal": -328754, "gamma_signal": 4092, "vega_signal": 1316754, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404020000}, {"instrument": "SPX", "mid_signal": 481430, "gamma_signal": 5213, "vega_signal": 3967322, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404025000}, {"instrument": "SPX", "mid_signal": -20094745, "gamma_signal": 224321, "vega_signal": 248733725, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404025000}, {"instrument": "SPX", "mid_signal": -366860, "gamma_signal": -378, "vega_signal": -9128627, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773404030000}, {"instrument": "SPX", "mid_signal": -493884, "gamma_signal": 8866, "vega_signal": 1911577, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404030000}, {"instrument": "SPX", "mid_signal": 74397, "gamma_signal": 2002, "vega_signal": 268679, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404040000}, {"instrument": "SPX", "mid_signal": -85114, "gamma_signal": -2197, "vega_signal": -295468, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404045000}, {"instrument": "SPX", "mid_signal": 54459, "gamma_signal": -1529, "vega_signal": -282910, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404045000}, {"instrument": "SPX", "mid_signal": -648919, "gamma_signal": -7621, "vega_signal": -1131118, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404050000}, {"instrument": "SPX", "mid_signal": 468043, "gamma_signal": -7025, "vega_signal": -1110703, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404050000}, {"instrument": "SPX", "mid_signal": 235514, "gamma_signal": 1996, "vega_signal": 3571991, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773404055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404055000}, {"instrument": "SPX", "mid_signal": 738414, "gamma_signal": 12791, "vega_signal": 1791062, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404060000}, {"instrument": "SPX", "mid_signal": -57451, "gamma_signal": 1210, "vega_signal": 222320, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404060000}, {"instrument": "SPX", "mid_signal": 266270, "gamma_signal": 3787, "vega_signal": 547314, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773404065000}, {"instrument": "SPX", "mid_signal": 237812, "gamma_signal": -3383, "vega_signal": -528280, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404065000}, {"instrument": "SPX", "mid_signal": -584685, "gamma_signal": -8403, "vega_signal": -3624263, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404070000}, {"instrument": "SPX", "mid_signal": 115871, "gamma_signal": -164, "vega_signal": -2697655, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404075000}, {"instrument": "SPX", "mid_signal": -101265, "gamma_signal": 873, "vega_signal": 110736, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404075000}, {"instrument": "SPX", "mid_signal": 118488, "gamma_signal": 1066, "vega_signal": 170461, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404080000}, {"instrument": "SPX", "mid_signal": -3044514, "gamma_signal": -29373, "vega_signal": -4462934, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404085000}, {"instrument": "SPX", "mid_signal": 271577, "gamma_signal": -3584, "vega_signal": -550179, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404085000}, {"instrument": "SPX", "mid_signal": -285848, "gamma_signal": -3817, "vega_signal": -556619, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773404090000}, {"instrument": "SPX", "mid_signal": -86376, "gamma_signal": 887, "vega_signal": 1388042, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773404095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773404095000}, {"instrument": "SPX", "mid_signal": -85764, "gamma_signal": -1791, "vega_signal": -240012, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773404100000}, {"instrument": "SPX", "mid_signal": 18668, "gamma_signal": -431, "vega_signal": -90831, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773404100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773404105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773404105000}, {"instrument": "SPX", "mid_signal": -524470, "gamma_signal": -8709, "vega_signal": -2640503, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404110000}, {"instrument": "SPX", "mid_signal": 237848, "gamma_signal": -3384, "vega_signal": -528359, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404115000}, {"instrument": "SPX", "mid_signal": -611, "gamma_signal": 14, "vega_signal": 4392, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404115000}, {"instrument": "SPX", "mid_signal": 2330987, "gamma_signal": 7481, "vega_signal": 51165605, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404120000}, {"instrument": "SPX", "mid_signal": -611, "gamma_signal": 14, "vega_signal": 4392, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773404120000}, {"instrument": "SPX", "mid_signal": -109135, "gamma_signal": -2593, "vega_signal": -349400, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404125000}, {"instrument": "SPX", "mid_signal": -4705787, "gamma_signal": 12830, "vega_signal": 74671659, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773404125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404130000}, {"instrument": "SPX", "mid_signal": 34640, "gamma_signal": -802, "vega_signal": -170639, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773404130000}, {"instrument": "SPX", "mid_signal": 65062, "gamma_signal": 1815, "vega_signal": 243806, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404135000}, {"instrument": "SPX", "mid_signal": 38086, "gamma_signal": -840, "vega_signal": -162063, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404135000}, {"instrument": "SPX", "mid_signal": -69200, "gamma_signal": 937, "vega_signal": -1552946, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773404140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773404145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773404145000}, {"instrument": "SPX", "mid_signal": 208752, "gamma_signal": 3560, "vega_signal": 501782, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773404150000}, {"instrument": "SPX", "mid_signal": -120013, "gamma_signal": 2512, "vega_signal": 459196, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773404150000}, {"instrument": "SPX", "mid_signal": -65056, "gamma_signal": -1815, "vega_signal": -243784, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773404155000}, {"instrument": "SPX", "mid_signal": -61632, "gamma_signal": 345, "vega_signal": 1390684, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404155000}, {"instrument": "SPX", "mid_signal": -331825, "gamma_signal": -1956, "vega_signal": -1717655, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404160000}, {"instrument": "SPX", "mid_signal": -34930, "gamma_signal": 778, "vega_signal": 151342, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404165000}, {"instrument": "SPX", "mid_signal": -237812, "gamma_signal": 3383, "vega_signal": 528280, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404170000}, {"instrument": "SPX", "mid_signal": 303268, "gamma_signal": 763, "vega_signal": 4587683, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404175000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -17, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773404175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773404180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773404180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773404185000}, {"instrument": "SPX", "mid_signal": -80162, "gamma_signal": 1603, "vega_signal": 283331, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404185000}, {"instrument": "SPX", "mid_signal": -698277, "gamma_signal": -2634, "vega_signal": -479487, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404190000}, {"instrument": "SPX", "mid_signal": 417266, "gamma_signal": 6642, "vega_signal": 1566152, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404195000}, {"instrument": "SPX", "mid_signal": 141751, "gamma_signal": -2478, "vega_signal": -410842, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773404195000}, {"instrument": "SPX", "mid_signal": -172450, "gamma_signal": -3302, "vega_signal": -457974, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404200000}, {"instrument": "SPX", "mid_signal": -330304, "gamma_signal": 5905, "vega_signal": 976590, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404200000}, {"instrument": "SPX", "mid_signal": 188192, "gamma_signal": 3203, "vega_signal": 1412775, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404205000}, {"instrument": "SPX", "mid_signal": 380519, "gamma_signal": 3671, "vega_signal": 557800, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404210000}, {"instrument": "SPX", "mid_signal": 165451, "gamma_signal": -2752, "vega_signal": -448088, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404210000}, {"instrument": "SPX", "mid_signal": -743164, "gamma_signal": -6660, "vega_signal": -3309285, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404215000}, {"instrument": "SPX", "mid_signal": -57464, "gamma_signal": 1211, "vega_signal": 222370, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404215000}, {"instrument": "SPX", "mid_signal": 380547, "gamma_signal": 3671, "vega_signal": 557842, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404220000}, {"instrument": "SPX", "mid_signal": 40546, "gamma_signal": 1417, "vega_signal": 194541, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773404225000}, {"instrument": "SPX", "mid_signal": -324537, "gamma_signal": -3811, "vega_signal": -565694, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773404230000}, {"instrument": "SPX", "mid_signal": -324518, "gamma_signal": -3811, "vega_signal": -565661, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404235000}, {"instrument": "SPX", "mid_signal": -368530, "gamma_signal": 7482, "vega_signal": 1334546, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773404245000}, {"instrument": "SPX", "mid_signal": -3910, "gamma_signal": 89, "vega_signal": 27536, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773404245000}, {"instrument": "SPX", "mid_signal": 247708, "gamma_signal": 4041, "vega_signal": 571634, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404250000}, {"instrument": "SPX", "mid_signal": 987847, "gamma_signal": -16342, "vega_signal": -2662332, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404250000}, {"instrument": "SPX", "mid_signal": -249110, "gamma_signal": -2651, "vega_signal": -399156, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404255000}, {"instrument": "SPX", "mid_signal": 67987, "gamma_signal": -1627, "vega_signal": -369046, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773404255000}, {"instrument": "SPX", "mid_signal": 38071, "gamma_signal": 174, "vega_signal": 33249, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404260000}, {"instrument": "SPX", "mid_signal": 36691, "gamma_signal": 1165, "vega_signal": 157361, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404265000}, {"instrument": "SPX", "mid_signal": -535136, "gamma_signal": -9615, "vega_signal": -968985, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404270000}, {"instrument": "SPX", "mid_signal": 76176, "gamma_signal": -1680, "vega_signal": -324141, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773404270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404275000}, {"instrument": "SPX", "mid_signal": 115291, "gamma_signal": -2697, "vega_signal": -584615, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773404275000}, {"instrument": "SPX", "mid_signal": -46768, "gamma_signal": -1604, "vega_signal": -218855, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404280000}, {"instrument": "SPX", "mid_signal": 28054, "gamma_signal": -629, "vega_signal": -126942, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404280000}, {"instrument": "SPX", "mid_signal": 107393, "gamma_signal": 1487, "vega_signal": 214186, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773404285000}, {"instrument": "SPX", "mid_signal": 40261, "gamma_signal": -927, "vega_signal": -193406, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773404285000}, {"instrument": "SPX", "mid_signal": -825816, "gamma_signal": -7219, "vega_signal": -1093652, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404290000}, {"instrument": "SPX", "mid_signal": -311848, "gamma_signal": 2912, "vega_signal": 9946456, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773404290000}, {"instrument": "SPX", "mid_signal": -208737, "gamma_signal": -3559, "vega_signal": -501744, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404295000}, {"instrument": "SPX", "mid_signal": 461396, "gamma_signal": 9232, "vega_signal": 1278556, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773404300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404300000}, {"instrument": "SPX", "mid_signal": 17557, "gamma_signal": 624, "vega_signal": 86288, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404305000}, {"instrument": "SPX", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 45, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404305000}, {"instrument": "SPX", "mid_signal": -545082, "gamma_signal": -5810, "vega_signal": -878099, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773404310000}, {"instrument": "SPX", "mid_signal": -344554, "gamma_signal": 2081, "vega_signal": 479804, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404315000}, {"instrument": "SPX", "mid_signal": -254349, "gamma_signal": 3486, "vega_signal": 540071, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404320000}, {"instrument": "SPX", "mid_signal": 1334537, "gamma_signal": 24694, "vega_signal": 3452140, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404325000}, {"instrument": "SPX", "mid_signal": 449362, "gamma_signal": -8916, "vega_signal": -855776, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404340000}, {"instrument": "SPX", "mid_signal": -52111, "gamma_signal": 974, "vega_signal": 156404, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404340000}, {"instrument": "SPX", "mid_signal": 73368, "gamma_signal": 2330, "vega_signal": 314660, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773404345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773404345000}, {"instrument": "SPX", "mid_signal": 331260, "gamma_signal": 5601, "vega_signal": 790949, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404350000}, {"instrument": "SPX", "mid_signal": -3902367, "gamma_signal": 22460, "vega_signal": 9657224, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404350000}, {"instrument": "SPX", "mid_signal": 56228, "gamma_signal": 947, "vega_signal": 663910, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773404355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404355000}, {"instrument": "SPX", "mid_signal": 354389, "gamma_signal": 6454, "vega_signal": 906691, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404365000}, {"instrument": "SPX", "mid_signal": 285746, "gamma_signal": 3815, "vega_signal": 556419, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773404370000}, {"instrument": "SPX", "mid_signal": -307476, "gamma_signal": 3729, "vega_signal": 563020, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404370000}, {"instrument": "SPX", "mid_signal": -85122, "gamma_signal": -2197, "vega_signal": -295499, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773404380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404380000}, {"instrument": "SPX", "mid_signal": 246819, "gamma_signal": 3734, "vega_signal": 535027, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404390000}, {"instrument": "SPX", "mid_signal": 345158, "gamma_signal": -3811, "vega_signal": -565576, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404390000}, {"instrument": "SPX", "mid_signal": 45587, "gamma_signal": 819, "vega_signal": 565866, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773404395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404395000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773404400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404400000}, {"instrument": "SPX", "mid_signal": 3793446, "gamma_signal": 38148, "vega_signal": 5762352, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773404405000}, {"instrument": "SPX", "mid_signal": 656310, "gamma_signal": -10332, "vega_signal": -1641698, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404405000}, {"instrument": "SPX", "mid_signal": -228691, "gamma_signal": -6570, "vega_signal": -882284, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404410000}, {"instrument": "SPX", "mid_signal": 249627, "gamma_signal": -5259, "vega_signal": -231112, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404415000}, {"instrument": "SPX", "mid_signal": 278483, "gamma_signal": 3226, "vega_signal": -216109, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404420000}, {"instrument": "SPX", "mid_signal": -947941, "gamma_signal": 4060, "vega_signal": 4827712, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773404420000}, {"instrument": "SPX", "mid_signal": 285656, "gamma_signal": 3814, "vega_signal": 556245, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404425000}, {"instrument": "SPX", "mid_signal": -32347, "gamma_signal": 723, "vega_signal": 142341, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773404425000}, {"instrument": "SPX", "mid_signal": 126673, "gamma_signal": 4334, "vega_signal": 582514, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404430000}, {"instrument": "SPX", "mid_signal": -63968, "gamma_signal": 1486, "vega_signal": 319161, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773404430000}, {"instrument": "SPX", "mid_signal": -202820, "gamma_signal": -3680, "vega_signal": -513531, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773404435000}, {"instrument": "SPX", "mid_signal": -768307, "gamma_signal": 4502, "vega_signal": 573750, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773404435000}, {"instrument": "SPX", "mid_signal": -1388169, "gamma_signal": -9434, "vega_signal": -1498233, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773404440000}, {"instrument": "SPX", "mid_signal": -2643114, "gamma_signal": 6833, "vega_signal": 17157666, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404440000}, {"instrument": "SPX", "mid_signal": -172332, "gamma_signal": -3300, "vega_signal": -457659, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773404445000}, {"instrument": "SPX", "mid_signal": 166484, "gamma_signal": -1659, "vega_signal": -2743269, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773404445000}, {"instrument": "SPX", "mid_signal": -2370619, "gamma_signal": -16368, "vega_signal": -2028946, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773404450000}, {"instrument": "SPX", "mid_signal": 508531, "gamma_signal": -6971, "vega_signal": -1079787, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773404450000}, {"instrument": "SPX", "mid_signal": 65023, "gamma_signal": 1814, "vega_signal": 243660, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773404455000}, {"instrument": "SPX", "mid_signal": -212727, "gamma_signal": 2579, "vega_signal": 366423, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773404455000}, {"instrument": "SPX", "mid_signal": -324334, "gamma_signal": -3809, "vega_signal": -565340, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773404460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773404460000}, {"instrument": "SPX", "mid_signal": -167226, "gamma_signal": -1653, "vega_signal": 2564560, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773404465000}, {"instrument": "SPX", "mid_signal": 651567, "gamma_signal": -2297, "vega_signal": -1472313, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773404465000}, {"instrument": "SPX", "mid_signal": 648648, "gamma_signal": 7618, "vega_signal": 1130645, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773404470000}, {"instrument": "SPX", "mid_signal": -2611826, "gamma_signal": 22042, "vega_signal": 3141952, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773404470000}, {"instrument": "SPX", "mid_signal": 268372, "gamma_signal": 2658, "vega_signal": 404985, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773404475000}, {"instrument": "SPX", "mid_signal": 153079, "gamma_signal": -2613, "vega_signal": -429244, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773404475000}, {"instrument": "SPX", "mid_signal": -172337, "gamma_signal": -3300, "vega_signal": -457673, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773404480000}, {"instrument": "SPX", "mid_signal": -189109, "gamma_signal": 3661, "vega_signal": 635154, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404480000}, {"instrument": "SPX", "mid_signal": -97971, "gamma_signal": -1299, "vega_signal": -189097, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404485000}, {"instrument": "SPX", "mid_signal": -69408, "gamma_signal": 1575, "vega_signal": 323982, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773404485000}, {"instrument": "SPX", "mid_signal": -232880, "gamma_signal": -5376, "vega_signal": -727714, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773404490000}, {"instrument": "SPX", "mid_signal": 185619, "gamma_signal": 3033, "vega_signal": 2138872, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404495000}, {"instrument": "SPX", "mid_signal": -4311186, "gamma_signal": 27881, "vega_signal": 36119512, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404500000}, {"instrument": "SPX", "mid_signal": -30233, "gamma_signal": 214, "vega_signal": 683264, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773404500000}, {"instrument": "SPX", "mid_signal": 280124, "gamma_signal": 1177, "vega_signal": 2485821, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773404505000}, {"instrument": "SPX", "mid_signal": -872539, "gamma_signal": 6067, "vega_signal": 806282, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773404505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773404510000}, {"instrument": "SPX", "mid_signal": 57425, "gamma_signal": -1210, "vega_signal": -222217, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773404510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773404515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773404515000}, {"instrument": "SPX", "mid_signal": 856917, "gamma_signal": 11442, "vega_signal": 1668634, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773404520000}, {"instrument": "SPX", "mid_signal": 360730, "gamma_signal": -5168, "vega_signal": -2025374, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404525000}, {"instrument": "SPX", "mid_signal": 52549, "gamma_signal": -1092, "vega_signal": -197097, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404525000}, {"instrument": "SPX", "mid_signal": -1634280, "gamma_signal": -25486, "vega_signal": -3471278, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773404530000}, {"instrument": "SPX", "mid_signal": -56985, "gamma_signal": 1172, "vega_signal": 209509, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773404530000}, {"instrument": "SPX", "mid_signal": -1865851, "gamma_signal": -29525, "vega_signal": -4000912, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404535000}, {"instrument": "SPX", "mid_signal": -17315, "gamma_signal": 394, "vega_signal": 80876, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404535000}, {"instrument": "SPX", "mid_signal": 1829468, "gamma_signal": 39750, "vega_signal": 5171795, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404540000}, {"instrument": "SPX", "mid_signal": -293257, "gamma_signal": 1922, "vega_signal": 212713, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404540000}, {"instrument": "SPX", "mid_signal": -138157, "gamma_signal": 116, "vega_signal": -32433, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404550000}, {"instrument": "SPX", "mid_signal": -200727, "gamma_signal": -6876, "vega_signal": -879336, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404555000}, {"instrument": "SPX", "mid_signal": -180652, "gamma_signal": 1111, "vega_signal": 3540078, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404555000}, {"instrument": "SPX", "mid_signal": 800853, "gamma_signal": 17034, "vega_signal": 2219358, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404560000}, {"instrument": "SPX", "mid_signal": 15853, "gamma_signal": -114, "vega_signal": -391008, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404560000}, {"instrument": "SPX", "mid_signal": 267064, "gamma_signal": 4742, "vega_signal": 4214973, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404570000}, {"instrument": "SPX", "mid_signal": -819295, "gamma_signal": 14760, "vega_signal": -342998, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404570000}, {"instrument": "SPX", "mid_signal": 1004405, "gamma_signal": 16203, "vega_signal": 3158412, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404575000}, {"instrument": "SPX", "mid_signal": 210193, "gamma_signal": -4369, "vega_signal": -788375, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773404575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773404580000}, {"instrument": "SPX", "mid_signal": -163248, "gamma_signal": -4270, "vega_signal": -544143, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404585000}, {"instrument": "SPX", "mid_signal": -171206, "gamma_signal": -4063, "vega_signal": -1423065, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404590000}, {"instrument": "SPX", "mid_signal": 288838, "gamma_signal": -3010, "vega_signal": -4351527, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404595000}, {"instrument": "SPX", "mid_signal": -39637, "gamma_signal": 1017, "vega_signal": -92953, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404595000}, {"instrument": "SPX", "mid_signal": -303594, "gamma_signal": -2844, "vega_signal": -2688480, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404600000}, {"instrument": "SPX", "mid_signal": 22127, "gamma_signal": -239, "vega_signal": -315421, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404600000}, {"instrument": "SPX", "mid_signal": 663208, "gamma_signal": 17552, "vega_signal": 2249435, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773404605000}, {"instrument": "SPX", "mid_signal": -781857, "gamma_signal": 8160, "vega_signal": 2105348, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404610000}, {"instrument": "SPX", "mid_signal": 160217, "gamma_signal": -1570, "vega_signal": -201255, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404610000}, {"instrument": "SPX", "mid_signal": 150898, "gamma_signal": 3084, "vega_signal": 403784, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773404615000}, {"instrument": "SPX", "mid_signal": 59711, "gamma_signal": -749, "vega_signal": -103345, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404615000}, {"instrument": "SPX", "mid_signal": 202600, "gamma_signal": 1751, "vega_signal": 10001448, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404620000}, {"instrument": "SPX", "mid_signal": 139554, "gamma_signal": -2652, "vega_signal": -459465, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404620000}, {"instrument": "SPX", "mid_signal": 36433, "gamma_signal": 3053, "vega_signal": 7632041, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404625000}, {"instrument": "SPX", "mid_signal": 1859156, "gamma_signal": -26085, "vega_signal": -20513879, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404625000}, {"instrument": "SPX", "mid_signal": 428797, "gamma_signal": 6978, "vega_signal": 944110, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404630000}, {"instrument": "SPX", "mid_signal": -123815, "gamma_signal": -5028, "vega_signal": -681141, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404635000}, {"instrument": "SPX", "mid_signal": -50898, "gamma_signal": -23, "vega_signal": 1841566, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404645000}, {"instrument": "SPX", "mid_signal": 60858, "gamma_signal": 1125, "vega_signal": 152393, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773404650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773404650000}, {"instrument": "SPX", "mid_signal": -3365251, "gamma_signal": -32511, "vega_signal": -4777846, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773404655000}, {"instrument": "SPX", "mid_signal": -1453921, "gamma_signal": 7721, "vega_signal": 9607326, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404655000}, {"instrument": "SPX", "mid_signal": 62101, "gamma_signal": 1756, "vega_signal": 223369, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404660000}, {"instrument": "SPX", "mid_signal": -1010526, "gamma_signal": 18729, "vega_signal": 3149196, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404665000}, {"instrument": "SPX", "mid_signal": 2520258, "gamma_signal": -19846, "vega_signal": -36224557, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773404665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773404670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773404670000}, {"instrument": "SPX", "mid_signal": 203667, "gamma_signal": 3507, "vega_signal": 470592, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773404675000}, {"instrument": "SPX", "mid_signal": -124244, "gamma_signal": 2471, "vega_signal": 436381, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404680000}, {"instrument": "SPX", "mid_signal": 31407, "gamma_signal": -502, "vega_signal": -75693, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404695000}, {"instrument": "SPX", "mid_signal": 1373168, "gamma_signal": -12379, "vega_signal": -21467565, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404695000}, {"instrument": "SPX", "mid_signal": -47864, "gamma_signal": -1977, "vega_signal": -263752, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773404700000}, {"instrument": "SPX", "mid_signal": 223644, "gamma_signal": -5713, "vega_signal": -1016770, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404700000}, {"instrument": "SPX", "mid_signal": -72974, "gamma_signal": -1983, "vega_signal": -250486, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404705000}, {"instrument": "SPX", "mid_signal": -240699, "gamma_signal": 3340, "vega_signal": 501432, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404710000}, {"instrument": "SPX", "mid_signal": 332678, "gamma_signal": 7690, "vega_signal": 984543, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404715000}, {"instrument": "SPX", "mid_signal": -876179, "gamma_signal": -15638, "vega_signal": -2072092, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404720000}, {"instrument": "SPX", "mid_signal": -92196, "gamma_signal": 2154, "vega_signal": 573143, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404720000}, {"instrument": "SPX", "mid_signal": -169796, "gamma_signal": -1740, "vega_signal": -1370116, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404725000}, {"instrument": "SPX", "mid_signal": 605617, "gamma_signal": -10145, "vega_signal": -1611127, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404725000}, {"instrument": "SPX", "mid_signal": 1139639, "gamma_signal": 8225, "vega_signal": 1250464, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404730000}, {"instrument": "SPX", "mid_signal": 240681, "gamma_signal": -3339, "vega_signal": -501395, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404735000}, {"instrument": "SPX", "mid_signal": -47112, "gamma_signal": 997, "vega_signal": 180770, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404735000}, {"instrument": "SPX", "mid_signal": -284379, "gamma_signal": -3799, "vega_signal": -525438, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773404740000}, {"instrument": "SPX", "mid_signal": 106206, "gamma_signal": -1964, "vega_signal": -324436, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773404740000}, {"instrument": "SPX", "mid_signal": 377680, "gamma_signal": 5393, "vega_signal": 736942, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404745000}, {"instrument": "SPX", "mid_signal": -69125, "gamma_signal": 28, "vega_signal": 1362650, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404745000}, {"instrument": "SPX", "mid_signal": -190016, "gamma_signal": -5377, "vega_signal": -677836, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773404750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404750000}, {"instrument": "SPX", "mid_signal": -46054, "gamma_signal": 383, "vega_signal": 30305, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404755000}, {"instrument": "SPX", "mid_signal": -2086635, "gamma_signal": 17960, "vega_signal": 2420971, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404755000}, {"instrument": "SPX", "mid_signal": 40663, "gamma_signal": 1280, "vega_signal": 161261, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773404760000}, {"instrument": "SPX", "mid_signal": 39956, "gamma_signal": -861, "vega_signal": -159061, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404760000}, {"instrument": "SPX", "mid_signal": -211381, "gamma_signal": -1815, "vega_signal": -274912, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404770000}, {"instrument": "SPX", "mid_signal": -43456, "gamma_signal": 928, "vega_signal": 169830, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773404775000}, {"instrument": "SPX", "mid_signal": -385198, "gamma_signal": 3799, "vega_signal": 525445, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773404780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404780000}, {"instrument": "SPX", "mid_signal": 94077, "gamma_signal": 2042, "vega_signal": 269788, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404785000}, {"instrument": "SPX", "mid_signal": 653571, "gamma_signal": -11281, "vega_signal": -1794433, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404785000}, {"instrument": "SPX", "mid_signal": 44582, "gamma_signal": 807, "vega_signal": 983595, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404790000}, {"instrument": "SPX", "mid_signal": 459431, "gamma_signal": -7862, "vega_signal": -1257019, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404790000}, {"instrument": "SPX", "mid_signal": -46234, "gamma_signal": -1938, "vega_signal": -241157, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404795000}, {"instrument": "SPX", "mid_signal": -20958, "gamma_signal": 409, "vega_signal": 198917, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404795000}, {"instrument": "SPX", "mid_signal": 1363125, "gamma_signal": 15105, "vega_signal": 4854566, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773404800000}, {"instrument": "SPX", "mid_signal": -65451, "gamma_signal": 1386, "vega_signal": 254865, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404805000}, {"instrument": "SPX", "mid_signal": -615008, "gamma_signal": 1609, "vega_signal": 202476, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404805000}, {"instrument": "SPX", "mid_signal": -1052755, "gamma_signal": -13532, "vega_signal": -1879524, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404815000}, {"instrument": "SPX", "mid_signal": -3788682, "gamma_signal": -37858, "vega_signal": -4382164, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773404820000}, {"instrument": "SPX", "mid_signal": -473214, "gamma_signal": 8791, "vega_signal": 1477703, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773404820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404825000}, {"instrument": "SPX", "mid_signal": 536103, "gamma_signal": -8504, "vega_signal": -1319844, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404835000}, {"instrument": "SPX", "mid_signal": -82461, "gamma_signal": -1985, "vega_signal": -723617, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773404840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773404845000}, {"instrument": "SPX", "mid_signal": -998038, "gamma_signal": 17458, "vega_signal": 2777296, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404845000}, {"instrument": "SPX", "mid_signal": 83057, "gamma_signal": 2789, "vega_signal": 364920, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404850000}, {"instrument": "SPX", "mid_signal": -268836, "gamma_signal": 5630, "vega_signal": 997656, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404850000}, {"instrument": "SPX", "mid_signal": 1456191, "gamma_signal": 4639, "vega_signal": 9212960, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404855000}, {"instrument": "SPX", "mid_signal": -46211, "gamma_signal": 1123, "vega_signal": 221266, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404855000}, {"instrument": "SPX", "mid_signal": -413953, "gamma_signal": -14042, "vega_signal": -286039, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773404860000}, {"instrument": "SPX", "mid_signal": 5334550, "gamma_signal": -45337, "vega_signal": -22220238, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404860000}, {"instrument": "SPX", "mid_signal": 548336, "gamma_signal": 9867, "vega_signal": 5803530, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404865000}, {"instrument": "SPX", "mid_signal": 19189, "gamma_signal": 4254, "vega_signal": 287159, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404865000}, {"instrument": "SPX", "mid_signal": -157832, "gamma_signal": -2071, "vega_signal": 1667963, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773404870000}, {"instrument": "SPX", "mid_signal": -336845, "gamma_signal": 3024, "vega_signal": -127953, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404870000}, {"instrument": "SPX", "mid_signal": 196502, "gamma_signal": 3388, "vega_signal": 2357695, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773404875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773404875000}, {"instrument": "SPX", "mid_signal": 279500, "gamma_signal": 4943, "vega_signal": 2225981, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773404880000}, {"instrument": "SPX", "mid_signal": 183105, "gamma_signal": -3122, "vega_signal": -1172299, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773404880000}, {"instrument": "SPX", "mid_signal": 3815329, "gamma_signal": -3697, "vega_signal": 104298242, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773404885000}, {"instrument": "SPX", "mid_signal": 41117, "gamma_signal": 140, "vega_signal": -742647, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773404885000}, {"instrument": "SPX", "mid_signal": 396663, "gamma_signal": 3971, "vega_signal": 7589722, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773404890000}, {"instrument": "SPX", "mid_signal": 243268, "gamma_signal": -2944, "vega_signal": -404431, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773404890000}, {"instrument": "SPX", "mid_signal": 29878, "gamma_signal": 1010, "vega_signal": 126005, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773404895000}, {"instrument": "SPX", "mid_signal": -633975, "gamma_signal": 11771, "vega_signal": 1927714, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773404895000}, {"instrument": "SPX", "mid_signal": 71060, "gamma_signal": 3533, "vega_signal": 3332281, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773404900000}, {"instrument": "SPX", "mid_signal": -306438, "gamma_signal": 3010, "vega_signal": 388566, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773404900000}, {"instrument": "SPX", "mid_signal": -36734, "gamma_signal": -656, "vega_signal": 149898, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773404905000}, {"instrument": "SPX", "mid_signal": -380901, "gamma_signal": 5207, "vega_signal": 786184, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773404905000}, {"instrument": "SPX", "mid_signal": 91731, "gamma_signal": 1349, "vega_signal": 176662, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773404910000}, {"instrument": "SPX", "mid_signal": -539197, "gamma_signal": 7062, "vega_signal": 1036294, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773404910000}, {"instrument": "SPX", "mid_signal": -712144, "gamma_signal": -7457, "vega_signal": -1067095, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773404915000}, {"instrument": "SPX", "mid_signal": 110548, "gamma_signal": -2043, "vega_signal": -335399, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773404915000}, {"instrument": "SPX", "mid_signal": 224904, "gamma_signal": 1221, "vega_signal": 1189556, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773404920000}, {"instrument": "SPX", "mid_signal": 1021295, "gamma_signal": -19597, "vega_signal": -3288966, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773404920000}, {"instrument": "SPX", "mid_signal": 510651, "gamma_signal": 8521, "vega_signal": 1135592, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773404925000}, {"instrument": "SPX", "mid_signal": 473137, "gamma_signal": -6658, "vega_signal": -995150, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773404925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773404930000}, {"instrument": "SPX", "mid_signal": -106582, "gamma_signal": 1661, "vega_signal": 243106, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773404930000}, {"instrument": "SPX", "mid_signal": -1170819, "gamma_signal": -25567, "vega_signal": -3266430, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773404935000}, {"instrument": "SPX", "mid_signal": 250359, "gamma_signal": -4013, "vega_signal": -629285, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773404935000}, {"instrument": "SPX", "mid_signal": 533328, "gamma_signal": 13005, "vega_signal": 3643043, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773404940000}, {"instrument": "SPX", "mid_signal": 100770, "gamma_signal": 983, "vega_signal": 270176, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773404940000}, {"instrument": "SPX", "mid_signal": 299705, "gamma_signal": 6160, "vega_signal": 794302, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773404945000}, {"instrument": "SPX", "mid_signal": 38819, "gamma_signal": -843, "vega_signal": -155205, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773404945000}, {"instrument": "SPX", "mid_signal": -1779305, "gamma_signal": -21978, "vega_signal": -3055598, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773404950000}, {"instrument": "SPX", "mid_signal": 104632, "gamma_signal": -2294, "vega_signal": -427772, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773404950000}, {"instrument": "SPX", "mid_signal": -359850, "gamma_signal": -5865, "vega_signal": -211207, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773404955000}, {"instrument": "SPX", "mid_signal": 426999, "gamma_signal": -7332, "vega_signal": -1165633, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773404955000}, {"instrument": "SPX", "mid_signal": -89268, "gamma_signal": -1112, "vega_signal": -155424, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773404960000}, {"instrument": "SPX", "mid_signal": -214320, "gamma_signal": 1459, "vega_signal": 5062726, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773404960000}, {"instrument": "SPX", "mid_signal": -133895, "gamma_signal": -2744, "vega_signal": -350950, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773404965000}, {"instrument": "SPX", "mid_signal": 445939, "gamma_signal": -8460, "vega_signal": -480947, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773404965000}, {"instrument": "SPX", "mid_signal": 101695, "gamma_signal": -1831, "vega_signal": -175842, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773404970000}, {"instrument": "SPX", "mid_signal": -231316, "gamma_signal": 2281, "vega_signal": -990219, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773404970000}, {"instrument": "SPX", "mid_signal": 269567, "gamma_signal": 3791, "vega_signal": 518063, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773404975000}, {"instrument": "SPX", "mid_signal": -80464, "gamma_signal": 1592, "vega_signal": 268008, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404975000}, {"instrument": "SPX", "mid_signal": 64864, "gamma_signal": 1832, "vega_signal": 229492, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773404980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404980000}, {"instrument": "SPX", "mid_signal": 319168, "gamma_signal": 7610, "vega_signal": 970007, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773404985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404990000}, {"instrument": "SPX", "mid_signal": -31634, "gamma_signal": 1055, "vega_signal": -475697, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773404990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773404995000}, {"instrument": "SPX", "mid_signal": -304851, "gamma_signal": 3695, "vega_signal": 530775, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773404995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773405000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773405000000}, {"instrument": "SPX", "mid_signal": 353498, "gamma_signal": 820, "vega_signal": 3889601, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773405005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773405005000}, {"instrument": "SPX", "mid_signal": -377612, "gamma_signal": -8716, "vega_signal": -1094117, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773405010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773405010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773405015000}, {"instrument": "SPX", "mid_signal": -138108, "gamma_signal": 2937, "vega_signal": 576708, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773405015000}, {"instrument": "SPX", "mid_signal": 341802, "gamma_signal": 1565, "vega_signal": 271267, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773405020000}, {"instrument": "SPX", "mid_signal": 218486, "gamma_signal": -2168, "vega_signal": -269529, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773405020000}, {"instrument": "SPX", "mid_signal": -1736113, "gamma_signal": 4174, "vega_signal": -5171841, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773405025000}, {"instrument": "SPX", "mid_signal": 66416, "gamma_signal": -4845, "vega_signal": 2534323, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773405025000}, {"instrument": "SPX", "mid_signal": -338894, "gamma_signal": -2348, "vega_signal": -1856413, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773405030000}, {"instrument": "SPX", "mid_signal": -197145, "gamma_signal": 3032, "vega_signal": 460462, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773405030000}, {"instrument": "SPX", "mid_signal": -11276, "gamma_signal": -6292, "vega_signal": 692326, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773405035000}, {"instrument": "SPX", "mid_signal": -197746, "gamma_signal": 1943, "vega_signal": 268823, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773405035000}, {"instrument": "SPX", "mid_signal": 458440, "gamma_signal": 1580, "vega_signal": 2860133, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773405040000}, {"instrument": "SPX", "mid_signal": 303996, "gamma_signal": 66, "vega_signal": -2680821, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773405040000}, {"instrument": "SPX", "mid_signal": -2442290, "gamma_signal": -30493, "vega_signal": 5290108, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773405045000}, {"instrument": "SPX", "mid_signal": 171977, "gamma_signal": 2211, "vega_signal": -2545141, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773405045000}, {"instrument": "SPX", "mid_signal": 333907, "gamma_signal": 2351, "vega_signal": 8264338, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773405050000}, {"instrument": "SPX", "mid_signal": -293407, "gamma_signal": 3817, "vega_signal": 2295007, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773405050000}, {"instrument": "SPX", "mid_signal": -64781, "gamma_signal": 2078, "vega_signal": 2116039, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773405055000}, {"instrument": "SPX", "mid_signal": 884223, "gamma_signal": -13590, "vega_signal": -4266766, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773405055000}, {"instrument": "SPX", "mid_signal": -2887087, "gamma_signal": -6155, "vega_signal": -60838684, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773405060000}, {"instrument": "SPX", "mid_signal": -1453022, "gamma_signal": 26871, "vega_signal": 4446213, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773405060000}, {"instrument": "SPX", "mid_signal": 214023, "gamma_signal": 3250, "vega_signal": 2388494, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773405065000}, {"instrument": "SPX", "mid_signal": 2497484, "gamma_signal": -37618, "vega_signal": -3084201, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773405065000}, {"instrument": "SPX", "mid_signal": 382911, "gamma_signal": 3549, "vega_signal": 2438713, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405070000}, {"instrument": "SPX", "mid_signal": 6510580, "gamma_signal": -112817, "vega_signal": -19546036, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405070000}, {"instrument": "SPX", "mid_signal": -3270, "gamma_signal": -2006, "vega_signal": 1910809, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773405075000}, {"instrument": "SPX", "mid_signal": -2435766, "gamma_signal": 36209, "vega_signal": 7068252, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773405075000}, {"instrument": "SPX", "mid_signal": 2453507, "gamma_signal": 18062, "vega_signal": 11461184, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405080000}, {"instrument": "SPX", "mid_signal": -639027, "gamma_signal": 1572, "vega_signal": 80173, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773405080000}, {"instrument": "SPX", "mid_signal": -183417, "gamma_signal": -3452, "vega_signal": -444827, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773405085000}, {"instrument": "SPX", "mid_signal": 98136, "gamma_signal": -1865, "vega_signal": -306592, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773405085000}, {"instrument": "SPX", "mid_signal": 426460, "gamma_signal": 6517, "vega_signal": 4961257, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405090000}, {"instrument": "SPX", "mid_signal": -1971963, "gamma_signal": 11058, "vega_signal": 18652862, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773405090000}, {"instrument": "SPX", "mid_signal": -65040, "gamma_signal": -903, "vega_signal": -839312, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773405095000}, {"instrument": "SPX", "mid_signal": 3709592, "gamma_signal": -39051, "vega_signal": -5642287, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773405095000}, {"instrument": "SPX", "mid_signal": 235949, "gamma_signal": -901, "vega_signal": 7437840, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405100000}, {"instrument": "SPX", "mid_signal": 211084, "gamma_signal": -2699, "vega_signal": -369648, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773405100000}, {"instrument": "SPX", "mid_signal": -732554, "gamma_signal": -16263, "vega_signal": 67756, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405105000}, {"instrument": "SPX", "mid_signal": -2148303, "gamma_signal": 27243, "vega_signal": -1531183, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405105000}, {"instrument": "SPX", "mid_signal": 1957179, "gamma_signal": 13440, "vega_signal": 28910306, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773405110000}, {"instrument": "SPX", "mid_signal": 7224787, "gamma_signal": -55762, "vega_signal": -31366231, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773405110000}, {"instrument": "SPX", "mid_signal": -91678, "gamma_signal": -2411, "vega_signal": -292277, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773405115000}, {"instrument": "SPX", "mid_signal": 263383, "gamma_signal": -2576, "vega_signal": -291176, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773405115000}, {"instrument": "SPX", "mid_signal": -200296, "gamma_signal": -999, "vega_signal": -7280080, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405120000}, {"instrument": "SPX", "mid_signal": -679100, "gamma_signal": 7208, "vega_signal": 7804531, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773405120000}, {"instrument": "SPX", "mid_signal": 87784, "gamma_signal": 358, "vega_signal": -2066860, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773405125000}, {"instrument": "SPX", "mid_signal": 313362, "gamma_signal": -4035, "vega_signal": -551853, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773405125000}, {"instrument": "SPX", "mid_signal": 68213, "gamma_signal": 1391, "vega_signal": 171943, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773405130000}, {"instrument": "SPX", "mid_signal": -220501, "gamma_signal": 3144, "vega_signal": 2052013, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773405130000}, {"instrument": "SPX", "mid_signal": 19222, "gamma_signal": -347, "vega_signal": -27236, "option_type": "C", "stock_price": 6701.35, "utc_time": 1773405135000}, {"instrument": "SPX", "mid_signal": 278533, "gamma_signal": -6189, "vega_signal": -1103261, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405135000}, {"instrument": "SPX", "mid_signal": -323208, "gamma_signal": -5497, "vega_signal": -1925472, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773405140000}, {"instrument": "SPX", "mid_signal": -185498, "gamma_signal": 1672, "vega_signal": 1629696, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405140000}, {"instrument": "SPX", "mid_signal": -54111, "gamma_signal": 5479, "vega_signal": -8391618, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773405145000}, {"instrument": "SPX", "mid_signal": -477849, "gamma_signal": -4107, "vega_signal": 25882615, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405145000}, {"instrument": "SPX", "mid_signal": -130056, "gamma_signal": -2962, "vega_signal": -961461, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773405150000}, {"instrument": "SPX", "mid_signal": -211682, "gamma_signal": 4334, "vega_signal": 817531, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773405150000}, {"instrument": "SPX", "mid_signal": -79263, "gamma_signal": -2193, "vega_signal": -264133, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405155000}, {"instrument": "SPX", "mid_signal": -19489, "gamma_signal": 453, "vega_signal": 88453, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773405155000}, {"instrument": "SPX", "mid_signal": 194490, "gamma_signal": -11744, "vega_signal": 1135266, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773405160000}, {"instrument": "SPX", "mid_signal": 616454, "gamma_signal": -6958, "vega_signal": -3662707, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773405160000}, {"instrument": "SPX", "mid_signal": -1637344, "gamma_signal": -19690, "vega_signal": -2660558, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773405165000}, {"instrument": "SPX", "mid_signal": -244929, "gamma_signal": 3189, "vega_signal": 3148105, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773405165000}, {"instrument": "SPX", "mid_signal": 444599, "gamma_signal": 6797, "vega_signal": 1898496, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773405170000}, {"instrument": "SPX", "mid_signal": 10700, "gamma_signal": 212, "vega_signal": 26098, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773405175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773405175000}, {"instrument": "SPX", "mid_signal": -3668157, "gamma_signal": -86841, "vega_signal": -10667623, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773405180000}, {"instrument": "SPX", "mid_signal": -3461775, "gamma_signal": 27993, "vega_signal": 3062872, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773405180000}, {"instrument": "SPX", "mid_signal": 467861, "gamma_signal": 12649, "vega_signal": 2001647, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773405185000}, {"instrument": "SPX", "mid_signal": 112014, "gamma_signal": 2111, "vega_signal": 506024, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773405185000}, {"instrument": "SPX", "mid_signal": -50810, "gamma_signal": -770, "vega_signal": -697464, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773405190000}, {"instrument": "SPX", "mid_signal": 40155, "gamma_signal": -912, "vega_signal": -163270, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773405190000}, {"instrument": "SPX", "mid_signal": 939194, "gamma_signal": 10116, "vega_signal": 10370134, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405195000}, {"instrument": "SPX", "mid_signal": 2463643, "gamma_signal": -35862, "vega_signal": -269508, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405195000}, {"instrument": "SPX", "mid_signal": 696283, "gamma_signal": 16336, "vega_signal": 1918529, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773405200000}, {"instrument": "SPX", "mid_signal": 1321281, "gamma_signal": -17708, "vega_signal": -16273883, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405200000}, {"instrument": "SPX", "mid_signal": -621860, "gamma_signal": -14586, "vega_signal": -5968745, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405205000}, {"instrument": "SPX", "mid_signal": 402693, "gamma_signal": -5942, "vega_signal": -866681, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405205000}, {"instrument": "SPX", "mid_signal": 17168, "gamma_signal": -622, "vega_signal": 572418, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405210000}, {"instrument": "SPX", "mid_signal": -173072, "gamma_signal": -891, "vega_signal": 4386406, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405210000}, {"instrument": "SPX", "mid_signal": -541215, "gamma_signal": -12738, "vega_signal": -4506347, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773405215000}, {"instrument": "SPX", "mid_signal": 886170, "gamma_signal": -13002, "vega_signal": -4636512, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405215000}, {"instrument": "SPX", "mid_signal": -271495, "gamma_signal": -8388, "vega_signal": -1103848, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405220000}, {"instrument": "SPX", "mid_signal": -832424, "gamma_signal": 9333, "vega_signal": 2541609, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405220000}, {"instrument": "SPX", "mid_signal": -1140075, "gamma_signal": -24356, "vega_signal": -15652443, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405225000}, {"instrument": "SPX", "mid_signal": 1906760, "gamma_signal": -13313, "vega_signal": -14406190, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773405225000}, {"instrument": "SPX", "mid_signal": -273895, "gamma_signal": -4799, "vega_signal": -4183439, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405230000}, {"instrument": "SPX", "mid_signal": 172191, "gamma_signal": -601, "vega_signal": -1878363, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405230000}, {"instrument": "SPX", "mid_signal": -78295, "gamma_signal": -1906, "vega_signal": -744689, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405235000}, {"instrument": "SPX", "mid_signal": -419037, "gamma_signal": 6905, "vega_signal": 1723432, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405235000}, {"instrument": "SPX", "mid_signal": 56386, "gamma_signal": 1402, "vega_signal": 511510, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773405240000}, {"instrument": "SPX", "mid_signal": -1082937, "gamma_signal": 14525, "vega_signal": 4942196, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405240000}, {"instrument": "SPX", "mid_signal": -334273, "gamma_signal": -4450, "vega_signal": -951148, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773405245000}, {"instrument": "SPX", "mid_signal": 245812, "gamma_signal": -2318, "vega_signal": -271994, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405245000}, {"instrument": "SPX", "mid_signal": -60862, "gamma_signal": -869, "vega_signal": -798866, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773405250000}, {"instrument": "SPX", "mid_signal": 202554, "gamma_signal": -3170, "vega_signal": -465382, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405250000}, {"instrument": "SPX", "mid_signal": 344654, "gamma_signal": 12122, "vega_signal": 1092157, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773405255000}, {"instrument": "SPX", "mid_signal": -250127, "gamma_signal": 3549, "vega_signal": 505088, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405255000}, {"instrument": "SPX", "mid_signal": 714104, "gamma_signal": 10838, "vega_signal": 116779, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773405260000}, {"instrument": "SPX", "mid_signal": 55622, "gamma_signal": -1852, "vega_signal": -316370, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773405260000}, {"instrument": "SPX", "mid_signal": -13277, "gamma_signal": -440, "vega_signal": -52558, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773405265000}, {"instrument": "SPX", "mid_signal": 1176826, "gamma_signal": -24670, "vega_signal": -4131403, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773405265000}, {"instrument": "SPX", "mid_signal": 4365549, "gamma_signal": 6297, "vega_signal": 124859142, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773405270000}, {"instrument": "SPX", "mid_signal": -7582068, "gamma_signal": -34223, "vega_signal": -46004496, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405275000}, {"instrument": "SPX", "mid_signal": -2516496, "gamma_signal": 18002, "vega_signal": 18988091, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773405275000}, {"instrument": "SPX", "mid_signal": 187858, "gamma_signal": 3560, "vega_signal": 449278, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405280000}, {"instrument": "SPX", "mid_signal": 109304, "gamma_signal": -2485, "vega_signal": -487385, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405285000}, {"instrument": "SPX", "mid_signal": -61177, "gamma_signal": 1220, "vega_signal": 100482, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405285000}, {"instrument": "SPX", "mid_signal": 369369, "gamma_signal": 377, "vega_signal": 9131530, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773405290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773405290000}, {"instrument": "SPX", "mid_signal": 169869, "gamma_signal": 3461, "vega_signal": 425419, "option_type": "C", "stock_price": 6701.35, "utc_time": 1773405295000}, {"instrument": "SPX", "mid_signal": 282171, "gamma_signal": -3782, "vega_signal": -519768, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773405295000}, {"instrument": "SPX", "mid_signal": 272230, "gamma_signal": 6992, "vega_signal": 912918, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405300000}, {"instrument": "SPX", "mid_signal": 71247, "gamma_signal": -3544, "vega_signal": 704663, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773405300000}, {"instrument": "SPX", "mid_signal": 51420, "gamma_signal": 1874, "vega_signal": 221392, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405305000}, {"instrument": "SPX", "mid_signal": -855146, "gamma_signal": 6707, "vega_signal": -1696323, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405305000}, {"instrument": "SPX", "mid_signal": -188653, "gamma_signal": -3616, "vega_signal": -448484, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773405310000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773405310000}, {"instrument": "SPX", "mid_signal": -35233, "gamma_signal": -1220, "vega_signal": -142651, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405315000}, {"instrument": "SPX", "mid_signal": -275741, "gamma_signal": 4435, "vega_signal": 662565, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405315000}, {"instrument": "SPX", "mid_signal": 457720, "gamma_signal": 7596, "vega_signal": 962357, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405320000}, {"instrument": "SPX", "mid_signal": 78410, "gamma_signal": 2210, "vega_signal": 261124, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773405325000}, {"instrument": "SPX", "mid_signal": 1515667, "gamma_signal": -4818, "vega_signal": -15301809, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773405325000}, {"instrument": "SPX", "mid_signal": 349770, "gamma_signal": 3918, "vega_signal": 529210, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405330000}, {"instrument": "SPX", "mid_signal": -2063913, "gamma_signal": 33595, "vega_signal": 4916759, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405330000}, {"instrument": "SPX", "mid_signal": -1054602, "gamma_signal": -21809, "vega_signal": -3399703, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405335000}, {"instrument": "SPX", "mid_signal": 461320, "gamma_signal": -7905, "vega_signal": -1153196, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405340000}, {"instrument": "SPX", "mid_signal": -6300199, "gamma_signal": 74718, "vega_signal": 10057240, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405340000}, {"instrument": "SPX", "mid_signal": 70110, "gamma_signal": 2083, "vega_signal": 244727, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773405345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405345000}, {"instrument": "SPX", "mid_signal": 331759, "gamma_signal": 3510, "vega_signal": 480749, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773405350000}, {"instrument": "SPX", "mid_signal": -478475, "gamma_signal": 6983, "vega_signal": 986353, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773405350000}, {"instrument": "SPX", "mid_signal": 289375, "gamma_signal": 4010, "vega_signal": 522161, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773405355000}, {"instrument": "SPX", "mid_signal": -312908, "gamma_signal": 5967, "vega_signal": 933887, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773405355000}, {"instrument": "SPX", "mid_signal": -134751, "gamma_signal": 811, "vega_signal": 79100, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773405360000}, {"instrument": "SPX", "mid_signal": 275160, "gamma_signal": -5438, "vega_signal": -865350, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773405360000}, {"instrument": "SPX", "mid_signal": -257779, "gamma_signal": 29, "vega_signal": -6751992, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773405365000}, {"instrument": "SPX", "mid_signal": -478010, "gamma_signal": 4360, "vega_signal": 2141011, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773405365000}, {"instrument": "SPX", "mid_signal": -629074, "gamma_signal": -20928, "vega_signal": -2453813, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773405370000}, {"instrument": "SPX", "mid_signal": 320008, "gamma_signal": -3916, "vega_signal": -528989, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773405370000}, {"instrument": "SPX", "mid_signal": 158384, "gamma_signal": 4425, "vega_signal": 523836, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773405375000}, {"instrument": "SPX", "mid_signal": -71907, "gamma_signal": 1487, "vega_signal": 243403, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773405375000}, {"instrument": "SPX", "mid_signal": -225897, "gamma_signal": -6416, "vega_signal": -758319, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773405380000}, {"instrument": "SPX", "mid_signal": -53412, "gamma_signal": 1165, "vega_signal": 197000, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773405380000}, {"instrument": "SPX", "mid_signal": 224610, "gamma_signal": 6532, "vega_signal": 773346, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773405385000}, {"instrument": "SPX", "mid_signal": 320023, "gamma_signal": -3916, "vega_signal": -529012, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773405385000}, {"instrument": "SPX", "mid_signal": -110429, "gamma_signal": -1860, "vega_signal": -1628105, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773405390000}, {"instrument": "SPX", "mid_signal": -88902, "gamma_signal": 1789, "vega_signal": 285051, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773405390000}, {"instrument": "SPX", "mid_signal": -263065, "gamma_signal": -5092, "vega_signal": -632652, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773405395000}, {"instrument": "SPX", "mid_signal": -1279227, "gamma_signal": 16962, "vega_signal": 2353847, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773405395000}, {"instrument": "SPX", "mid_signal": -239480, "gamma_signal": -6639, "vega_signal": -786728, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773405400000}, {"instrument": "SPX", "mid_signal": -937207, "gamma_signal": 17750, "vega_signal": 2747672, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773405400000}, {"instrument": "SPX", "mid_signal": 102816, "gamma_signal": 3748, "vega_signal": 442686, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773405405000}, {"instrument": "SPX", "mid_signal": -299748, "gamma_signal": 6890, "vega_signal": 1253498, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773405405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773405410000}, {"instrument": "SPX", "mid_signal": -179583, "gamma_signal": 3031, "vega_signal": 481149, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405410000}, {"instrument": "SPX", "mid_signal": -113761, "gamma_signal": -4475, "vega_signal": -526881, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405415000}, {"instrument": "SPX", "mid_signal": 28728, "gamma_signal": -458, "vega_signal": -65116, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405415000}, {"instrument": "SPX", "mid_signal": -138437, "gamma_signal": -4847, "vega_signal": 7000817, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405420000}, {"instrument": "SPX", "mid_signal": 2056986, "gamma_signal": -21690, "vega_signal": -2852910, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405420000}, {"instrument": "SPX", "mid_signal": 290471, "gamma_signal": 3936, "vega_signal": 521324, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773405425000}, {"instrument": "SPX", "mid_signal": 424663, "gamma_signal": -5378, "vega_signal": -1285412, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405425000}, {"instrument": "SPX", "mid_signal": -306605, "gamma_signal": -9574, "vega_signal": -14024, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773405430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405435000}, {"instrument": "SPX", "mid_signal": 264254, "gamma_signal": 244, "vega_signal": -6373818, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405435000}, {"instrument": "SPX", "mid_signal": -9577, "gamma_signal": -395, "vega_signal": -48155, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773405440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773405440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773405445000}, {"instrument": "SPX", "mid_signal": -231467, "gamma_signal": 3392, "vega_signal": 488509, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405450000}, {"instrument": "SPX", "mid_signal": -153412, "gamma_signal": 3128, "vega_signal": 512883, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773405450000}, {"instrument": "SPX", "mid_signal": -548466, "gamma_signal": -4813, "vega_signal": -4710022, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773405455000}, {"instrument": "SPX", "mid_signal": 473321, "gamma_signal": -5837, "vega_signal": -757609, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773405455000}, {"instrument": "SPX", "mid_signal": 169502, "gamma_signal": 1997, "vega_signal": 272018, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773405460000}, {"instrument": "SPX", "mid_signal": -1658512, "gamma_signal": 7058, "vega_signal": 24099789, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773405460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773405465000}, {"instrument": "SPX", "mid_signal": 307695, "gamma_signal": -1809, "vega_signal": -98104, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773405465000}, {"instrument": "SPX", "mid_signal": -99529, "gamma_signal": 1606, "vega_signal": 142112, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773405470000}, {"instrument": "SPX", "mid_signal": 233524, "gamma_signal": -3159, "vega_signal": -432025, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773405470000}, {"instrument": "SPX", "mid_signal": 280368, "gamma_signal": 7326, "vega_signal": 882711, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773405475000}, {"instrument": "SPX", "mid_signal": 339454, "gamma_signal": -3908, "vega_signal": -528454, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773405475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773405480000}, {"instrument": "SPX", "mid_signal": 301792, "gamma_signal": -4141, "vega_signal": -1266542, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773405480000}, {"instrument": "SPX", "mid_signal": 5144313, "gamma_signal": 24459, "vega_signal": 38159071, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773405485000}, {"instrument": "SPX", "mid_signal": -10940914, "gamma_signal": 16880, "vega_signal": 305216935, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773405485000}, {"instrument": "SPX", "mid_signal": -323580, "gamma_signal": -4572, "vega_signal": -600321, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773405490000}, {"instrument": "SPX", "mid_signal": -22255, "gamma_signal": 86, "vega_signal": 657866, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773405490000}, {"instrument": "SPX", "mid_signal": 393057, "gamma_signal": 9642, "vega_signal": 1174593, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773405495000}, {"instrument": "SPX", "mid_signal": -602084, "gamma_signal": 7591, "vega_signal": 1048409, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773405495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773405500000}, {"instrument": "SPX", "mid_signal": -707444, "gamma_signal": 5335, "vega_signal": 2377460, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773405500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773405505000}, {"instrument": "SPX", "mid_signal": 18984, "gamma_signal": -417, "vega_signal": -70299, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773405505000}, {"instrument": "SPX", "mid_signal": 2259, "gamma_signal": 313, "vega_signal": 37856, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773405510000}, {"instrument": "SPX", "mid_signal": -171849, "gamma_signal": -1973, "vega_signal": 2561773, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405510000}, {"instrument": "SPX", "mid_signal": 22617, "gamma_signal": 833, "vega_signal": 99409, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773405515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773405515000}, {"instrument": "SPX", "mid_signal": -1614450, "gamma_signal": -14404, "vega_signal": -2030172, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773405520000}, {"instrument": "SPX", "mid_signal": -2238779, "gamma_signal": 18811, "vega_signal": 2400312, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405520000}, {"instrument": "SPX", "mid_signal": -270017, "gamma_signal": -3921, "vega_signal": -512808, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773405525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405525000}, {"instrument": "SPX", "mid_signal": -706462, "gamma_signal": -21277, "vega_signal": -2534464, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773405530000}, {"instrument": "SPX", "mid_signal": -154492, "gamma_signal": 3329, "vega_signal": 569444, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773405530000}, {"instrument": "SPX", "mid_signal": -10185, "gamma_signal": -286, "vega_signal": -21335, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773405535000}, {"instrument": "SPX", "mid_signal": -61458, "gamma_signal": 1029, "vega_signal": 147573, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405535000}, {"instrument": "SPX", "mid_signal": 871015, "gamma_signal": 11804, "vega_signal": 1563255, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773405540000}, {"instrument": "SPX", "mid_signal": -59271, "gamma_signal": 1340, "vega_signal": 242512, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405540000}, {"instrument": "SPX", "mid_signal": -206119, "gamma_signal": -6995, "vega_signal": -832200, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773405545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773405550000}, {"instrument": "SPX", "mid_signal": 153353, "gamma_signal": -3126, "vega_signal": -512684, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773405550000}, {"instrument": "SPX", "mid_signal": -418959, "gamma_signal": -6342, "vega_signal": -825285, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773405555000}, {"instrument": "SPX", "mid_signal": -673764, "gamma_signal": 10107, "vega_signal": 1495471, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773405555000}, {"instrument": "SPX", "mid_signal": 23095, "gamma_signal": 767, "vega_signal": -1870355, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773405560000}, {"instrument": "SPX", "mid_signal": -7141980, "gamma_signal": 15489, "vega_signal": 187796728, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773405560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773405565000}, {"instrument": "SPX", "mid_signal": -70243, "gamma_signal": 1456, "vega_signal": 240719, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773405565000}, {"instrument": "SPX", "mid_signal": -474139, "gamma_signal": -5213, "vega_signal": -721000, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773405570000}, {"instrument": "SPX", "mid_signal": 75431, "gamma_signal": 139, "vega_signal": -2377604, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773405570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773405575000}, {"instrument": "SPX", "mid_signal": -186070, "gamma_signal": 781, "vega_signal": 15655, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773405575000}, {"instrument": "SPX", "mid_signal": -468865, "gamma_signal": -3133, "vega_signal": -460551, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773405580000}, {"instrument": "SPX", "mid_signal": 165843, "gamma_signal": -2266, "vega_signal": -960871, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773405580000}, {"instrument": "SPX", "mid_signal": -492548, "gamma_signal": -10223, "vega_signal": -1168083, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405585000}, {"instrument": "SPX", "mid_signal": 74280, "gamma_signal": -43, "vega_signal": 59724, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405585000}, {"instrument": "SPX", "mid_signal": 31710, "gamma_signal": 1100, "vega_signal": 130828, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405590000}, {"instrument": "SPX", "mid_signal": -118759, "gamma_signal": 6941, "vega_signal": -200185, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773405590000}, {"instrument": "SPX", "mid_signal": 598365, "gamma_signal": 7886, "vega_signal": 1037319, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405595000}, {"instrument": "SPX", "mid_signal": 1417052, "gamma_signal": -20219, "vega_signal": -2886796, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773405595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773405600000}, {"instrument": "SPX", "mid_signal": 45703, "gamma_signal": -1010, "vega_signal": -173822, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773405600000}, {"instrument": "SPX", "mid_signal": -1091297, "gamma_signal": -21543, "vega_signal": -2649983, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405605000}, {"instrument": "SPX", "mid_signal": 609602, "gamma_signal": -4207, "vega_signal": -2248017, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405605000}, {"instrument": "SPX", "mid_signal": -329457, "gamma_signal": -3940, "vega_signal": -526689, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405610000}, {"instrument": "SPX", "mid_signal": 266820, "gamma_signal": -5102, "vega_signal": -810744, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773405610000}, {"instrument": "SPX", "mid_signal": -154292, "gamma_signal": 917, "vega_signal": 83891, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405615000}, {"instrument": "SPX", "mid_signal": 106554, "gamma_signal": -2047, "vega_signal": -320037, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405620000}, {"instrument": "SPX", "mid_signal": 119789, "gamma_signal": 2865, "vega_signal": 345034, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405625000}, {"instrument": "SPX", "mid_signal": 76529, "gamma_signal": -1567, "vega_signal": -255085, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405625000}, {"instrument": "SPX", "mid_signal": -238661, "gamma_signal": -2414, "vega_signal": -331237, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773405630000}, {"instrument": "SPX", "mid_signal": -265303, "gamma_signal": 3647, "vega_signal": 508762, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405640000}, {"instrument": "SPX", "mid_signal": 66814, "gamma_signal": 2311, "vega_signal": 271594, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773405645000}, {"instrument": "SPX", "mid_signal": 104640, "gamma_signal": 2650, "vega_signal": 316245, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773405650000}, {"instrument": "SPX", "mid_signal": -256984, "gamma_signal": 4018, "vega_signal": 596500, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773405650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773405655000}, {"instrument": "SPX", "mid_signal": 856821, "gamma_signal": -9605, "vega_signal": -6923116, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773405660000}, {"instrument": "SPX", "mid_signal": -564642, "gamma_signal": 7517, "vega_signal": 1039739, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405660000}, {"instrument": "SPX", "mid_signal": -377633, "gamma_signal": -7188, "vega_signal": -891766, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405665000}, {"instrument": "SPX", "mid_signal": 58297, "gamma_signal": 1781, "vega_signal": 209121, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405670000}, {"instrument": "SPX", "mid_signal": -215672, "gamma_signal": 3291, "vega_signal": 473394, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405675000}, {"instrument": "SPX", "mid_signal": 540457, "gamma_signal": -7826, "vega_signal": -1100129, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405675000}, {"instrument": "SPX", "mid_signal": -364593, "gamma_signal": -9715, "vega_signal": -1152932, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405680000}, {"instrument": "SPX", "mid_signal": -1299610, "gamma_signal": -21533, "vega_signal": -2729312, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405685000}, {"instrument": "SPX", "mid_signal": 1029098, "gamma_signal": -12080, "vega_signal": -1714943, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405685000}, {"instrument": "SPX", "mid_signal": -528020, "gamma_signal": -4364, "vega_signal": -629078, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773405690000}, {"instrument": "SPX", "mid_signal": -56990, "gamma_signal": 4545, "vega_signal": 757585, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773405690000}, {"instrument": "SPX", "mid_signal": -311583, "gamma_signal": -1456, "vega_signal": -1642888, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773405695000}, {"instrument": "SPX", "mid_signal": -169054, "gamma_signal": 447, "vega_signal": 17571, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773405695000}, {"instrument": "SPX", "mid_signal": -404644, "gamma_signal": -3648, "vega_signal": -508906, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405700000}, {"instrument": "SPX", "mid_signal": 1746914, "gamma_signal": -15723, "vega_signal": -2033880, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405700000}, {"instrument": "SPX", "mid_signal": -309609, "gamma_signal": -3963, "vega_signal": -524541, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773405705000}, {"instrument": "SPX", "mid_signal": 345310, "gamma_signal": -5763, "vega_signal": -852848, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773405705000}, {"instrument": "SPX", "mid_signal": 122701, "gamma_signal": 2738, "vega_signal": 1258074, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773405710000}, {"instrument": "SPX", "mid_signal": 2372724, "gamma_signal": -37110, "vega_signal": -5364076, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773405710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773405715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773405715000}, {"instrument": "SPX", "mid_signal": 336598, "gamma_signal": 3994, "vega_signal": 525929, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405720000}, {"instrument": "SPX", "mid_signal": 741212, "gamma_signal": -16558, "vega_signal": -2663719, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405720000}, {"instrument": "SPX", "mid_signal": -96201, "gamma_signal": -1513, "vega_signal": -189785, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405725000}, {"instrument": "SPX", "mid_signal": -447216, "gamma_signal": 7302, "vega_signal": 1067498, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405730000}, {"instrument": "SPX", "mid_signal": -170183, "gamma_signal": 3891, "vega_signal": 688490, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405730000}, {"instrument": "SPX", "mid_signal": -94031, "gamma_signal": -2504, "vega_signal": -293919, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405735000}, {"instrument": "SPX", "mid_signal": 86118, "gamma_signal": -1749, "vega_signal": -276703, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405735000}, {"instrument": "SPX", "mid_signal": -921119, "gamma_signal": -8472, "vega_signal": -3146899, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773405740000}, {"instrument": "SPX", "mid_signal": 5415131, "gamma_signal": -43525, "vega_signal": -20545582, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405740000}, {"instrument": "SPX", "mid_signal": -502242, "gamma_signal": -6265, "vega_signal": -8246407, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405745000}, {"instrument": "SPX", "mid_signal": 1989229, "gamma_signal": -25491, "vega_signal": -3394653, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773405750000}, {"instrument": "SPX", "mid_signal": 482151, "gamma_signal": -5278, "vega_signal": -2201554, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405750000}, {"instrument": "SPX", "mid_signal": 76977, "gamma_signal": 1623, "vega_signal": 194334, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773405755000}, {"instrument": "SPX", "mid_signal": 1588463, "gamma_signal": -16891, "vega_signal": -2096034, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773405755000}, {"instrument": "SPX", "mid_signal": -580566, "gamma_signal": -13091, "vega_signal": -1566895, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405760000}, {"instrument": "SPX", "mid_signal": 3912988, "gamma_signal": -40824, "vega_signal": -10950898, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773405760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405765000}, {"instrument": "SPX", "mid_signal": -203784, "gamma_signal": 3581, "vega_signal": 789315, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405765000}, {"instrument": "SPX", "mid_signal": -36936, "gamma_signal": -1269, "vega_signal": -146919, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405770000}, {"instrument": "SPX", "mid_signal": -301110, "gamma_signal": 539, "vega_signal": 1790463, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405770000}, {"instrument": "SPX", "mid_signal": 285889, "gamma_signal": 2540, "vega_signal": 6936951, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773405780000}, {"instrument": "SPX", "mid_signal": 373687, "gamma_signal": -4901, "vega_signal": -683227, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405780000}, {"instrument": "SPX", "mid_signal": 93355, "gamma_signal": 3319, "vega_signal": 384518, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773405785000}, {"instrument": "SPX", "mid_signal": -449738, "gamma_signal": 9772, "vega_signal": 1625214, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773405785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773405790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773405790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405795000}, {"instrument": "SPX", "mid_signal": -819368, "gamma_signal": 11011, "vega_signal": 1490490, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773405795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773405800000}, {"instrument": "SPX", "mid_signal": -56223, "gamma_signal": 1222, "vega_signal": 203173, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773405800000}, {"instrument": "SPX", "mid_signal": -250956, "gamma_signal": -6406, "vega_signal": -753520, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405805000}, {"instrument": "SPX", "mid_signal": 332553, "gamma_signal": -5696, "vega_signal": -834600, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773405810000}, {"instrument": "SPX", "mid_signal": 920800, "gamma_signal": -16856, "vega_signal": -2600300, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773405810000}, {"instrument": "SPX", "mid_signal": -336608, "gamma_signal": -3994, "vega_signal": -525945, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405815000}, {"instrument": "SPX", "mid_signal": -110478, "gamma_signal": 2268, "vega_signal": 355432, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773405820000}, {"instrument": "SPX", "mid_signal": -72566, "gamma_signal": 1520, "vega_signal": 245146, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773405820000}, {"instrument": "SPX", "mid_signal": 43373, "gamma_signal": 1442, "vega_signal": 166628, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405825000}, {"instrument": "SPX", "mid_signal": -221939, "gamma_signal": 2339, "vega_signal": 274769, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405825000}, {"instrument": "SPX", "mid_signal": 41894, "gamma_signal": 1583, "vega_signal": 184480, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405830000}, {"instrument": "SPX", "mid_signal": 561238, "gamma_signal": 16443, "vega_signal": 1913838, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405835000}, {"instrument": "SPX", "mid_signal": 333389, "gamma_signal": -3994, "vega_signal": -525890, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405840000}, {"instrument": "SPX", "mid_signal": 281281, "gamma_signal": -442, "vega_signal": -7283837, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405840000}, {"instrument": "SPX", "mid_signal": 123779, "gamma_signal": 1295, "vega_signal": 177673, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405845000}, {"instrument": "SPX", "mid_signal": -102083, "gamma_signal": 1643, "vega_signal": 217517, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405845000}, {"instrument": "SPX", "mid_signal": -206064, "gamma_signal": -3491, "vega_signal": -1608655, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405855000}, {"instrument": "SPX", "mid_signal": -979944, "gamma_signal": 7221, "vega_signal": 867585, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405855000}, {"instrument": "SPX", "mid_signal": -26462, "gamma_signal": -983, "vega_signal": -112180, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405860000}, {"instrument": "SPX", "mid_signal": -268777, "gamma_signal": 5468, "vega_signal": 847841, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405865000}, {"instrument": "SPX", "mid_signal": -1293994, "gamma_signal": -16244, "vega_signal": -2097149, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773405870000}, {"instrument": "SPX", "mid_signal": -1668520, "gamma_signal": 15595, "vega_signal": 4195988, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773405870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773405875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773405875000}, {"instrument": "SPX", "mid_signal": 52923, "gamma_signal": 1967, "vega_signal": 224359, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773405885000}, {"instrument": "SPX", "mid_signal": -185496, "gamma_signal": 3914, "vega_signal": 613211, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405885000}, {"instrument": "SPX", "mid_signal": 3815307, "gamma_signal": 107050, "vega_signal": 12318908, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773405890000}, {"instrument": "SPX", "mid_signal": 216628, "gamma_signal": -4866, "vega_signal": -862248, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773405895000}, {"instrument": "SPX", "mid_signal": 1197365, "gamma_signal": -13811, "vega_signal": -6300312, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773405895000}, {"instrument": "SPX", "mid_signal": 921582, "gamma_signal": 5153, "vega_signal": 19501774, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773405900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773405900000}, {"instrument": "SPX", "mid_signal": 6700448, "gamma_signal": 57073, "vega_signal": 25368235, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773405905000}, {"instrument": "SPX", "mid_signal": 3316379, "gamma_signal": -48518, "vega_signal": -22538632, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773405905000}, {"instrument": "SPX", "mid_signal": -6254214, "gamma_signal": 166047, "vega_signal": 47392934, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773405910000}, {"instrument": "SPX", "mid_signal": -10216962, "gamma_signal": 169498, "vega_signal": -18853869, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773405910000}, {"instrument": "SPX", "mid_signal": 15968099, "gamma_signal": 211847, "vega_signal": 116166000, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773405915000}, {"instrument": "SPX", "mid_signal": -3972822, "gamma_signal": 78281, "vega_signal": -11055012, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773405915000}, {"instrument": "SPX", "mid_signal": -1703424, "gamma_signal": -46749, "vega_signal": -27394152, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773405920000}, {"instrument": "SPX", "mid_signal": -4380801, "gamma_signal": 29099, "vega_signal": 11208224, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773405920000}, {"instrument": "SPX", "mid_signal": 3082487, "gamma_signal": 48135, "vega_signal": 5982732, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773405925000}, {"instrument": "SPX", "mid_signal": 819714, "gamma_signal": -14235, "vega_signal": -1482169, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773405925000}, {"instrument": "SPX", "mid_signal": -556137, "gamma_signal": -12376, "vega_signal": -1468721, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773405930000}, {"instrument": "SPX", "mid_signal": 51175, "gamma_signal": 5296, "vega_signal": -8948552, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773405930000}, {"instrument": "SPX", "mid_signal": -410568, "gamma_signal": -14192, "vega_signal": 3490217, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773405935000}, {"instrument": "SPX", "mid_signal": -259972, "gamma_signal": 1548, "vega_signal": 12526, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773405935000}, {"instrument": "SPX", "mid_signal": 1193471, "gamma_signal": 29550, "vega_signal": 3448869, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773405940000}, {"instrument": "SPX", "mid_signal": 11281, "gamma_signal": -247, "vega_signal": -37538, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773405940000}, {"instrument": "SPX", "mid_signal": 30865, "gamma_signal": -85, "vega_signal": -120838, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773405945000}, {"instrument": "SPX", "mid_signal": -1197697, "gamma_signal": 13166, "vega_signal": -5173455, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773405945000}, {"instrument": "SPX", "mid_signal": 1104939, "gamma_signal": 42060, "vega_signal": -1205263, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773405950000}, {"instrument": "SPX", "mid_signal": 3545120, "gamma_signal": -50901, "vega_signal": -10277776, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773405950000}, {"instrument": "SPX", "mid_signal": 2093625, "gamma_signal": 46918, "vega_signal": 18493012, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773405955000}, {"instrument": "SPX", "mid_signal": -9012102, "gamma_signal": 102616, "vega_signal": 38368282, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773405955000}, {"instrument": "SPX", "mid_signal": -5519121, "gamma_signal": -79404, "vega_signal": -25609097, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773405960000}, {"instrument": "SPX", "mid_signal": -1985286, "gamma_signal": 42466, "vega_signal": 9522250, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773405960000}, {"instrument": "SPX", "mid_signal": 11717584, "gamma_signal": 98636, "vega_signal": 87586731, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773405965000}, {"instrument": "SPX", "mid_signal": 2424853, "gamma_signal": -33717, "vega_signal": -8566690, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773405965000}, {"instrument": "SPX", "mid_signal": 3173609, "gamma_signal": 39190, "vega_signal": 11805987, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773405970000}, {"instrument": "SPX", "mid_signal": -357929, "gamma_signal": 10629, "vega_signal": 1791231, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773405970000}, {"instrument": "SPX", "mid_signal": 1095995, "gamma_signal": 20519, "vega_signal": 5163980, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773405975000}, {"instrument": "SPX", "mid_signal": -3362569, "gamma_signal": 59534, "vega_signal": 7433648, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773405975000}, {"instrument": "SPX", "mid_signal": 3464898, "gamma_signal": 23889, "vega_signal": 16739691, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773405980000}, {"instrument": "SPX", "mid_signal": 359801, "gamma_signal": -7346, "vega_signal": -1135076, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773405980000}, {"instrument": "SPX", "mid_signal": -315811, "gamma_signal": -7447, "vega_signal": 234741, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773405985000}, {"instrument": "SPX", "mid_signal": -110019, "gamma_signal": 1325, "vega_signal": 156558, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773405985000}, {"instrument": "SPX", "mid_signal": -821408, "gamma_signal": 23078, "vega_signal": -13780490, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773405990000}, {"instrument": "SPX", "mid_signal": -3824529, "gamma_signal": 63459, "vega_signal": 7375355, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773405990000}, {"instrument": "SPX", "mid_signal": -431078, "gamma_signal": -7569, "vega_signal": -1532952, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773405995000}, {"instrument": "SPX", "mid_signal": 330819, "gamma_signal": -15837, "vega_signal": 143180, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773405995000}, {"instrument": "SPX", "mid_signal": 3521419, "gamma_signal": 39165, "vega_signal": 4070685, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773406000000}, {"instrument": "SPX", "mid_signal": -478899, "gamma_signal": 9305, "vega_signal": 1477695, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773406000000}, {"instrument": "SPX", "mid_signal": 1196621, "gamma_signal": 35953, "vega_signal": 3235386, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773406005000}, {"instrument": "SPX", "mid_signal": 18476, "gamma_signal": 584, "vega_signal": -1376098, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773406005000}, {"instrument": "SPX", "mid_signal": 6884425, "gamma_signal": 24775, "vega_signal": 253848690, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773406010000}, {"instrument": "SPX", "mid_signal": -2246690, "gamma_signal": 28231, "vega_signal": 3615162, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773406010000}, {"instrument": "SPX", "mid_signal": -248778, "gamma_signal": -3559, "vega_signal": -1081687, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773406015000}, {"instrument": "SPX", "mid_signal": -3315291, "gamma_signal": 40124, "vega_signal": 3901150, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773406015000}, {"instrument": "SPX", "mid_signal": -4530980, "gamma_signal": -102584, "vega_signal": -6995016, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773406020000}, {"instrument": "SPX", "mid_signal": 5594563, "gamma_signal": -70043, "vega_signal": -8061717, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773406020000}, {"instrument": "SPX", "mid_signal": -1029381, "gamma_signal": -9901, "vega_signal": -6550582, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773406025000}, {"instrument": "SPX", "mid_signal": -7786709, "gamma_signal": 128100, "vega_signal": 16541464, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773406025000}, {"instrument": "SPX", "mid_signal": 16005, "gamma_signal": 852, "vega_signal": 93502, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773406030000}, {"instrument": "SPX", "mid_signal": 1298672, "gamma_signal": -24333, "vega_signal": -5155194, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773406030000}, {"instrument": "SPX", "mid_signal": 1620559, "gamma_signal": 26854, "vega_signal": 2220111, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773406035000}, {"instrument": "SPX", "mid_signal": 63094, "gamma_signal": -39425, "vega_signal": 22460303, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773406035000}, {"instrument": "SPX", "mid_signal": -352609, "gamma_signal": -5143, "vega_signal": -644541, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773406040000}, {"instrument": "SPX", "mid_signal": -161719, "gamma_signal": 8602, "vega_signal": 169016, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773406040000}, {"instrument": "SPX", "mid_signal": -502172, "gamma_signal": -2977, "vega_signal": -1615266, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773406045000}, {"instrument": "SPX", "mid_signal": -6638229, "gamma_signal": 112490, "vega_signal": 14699674, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773406045000}, {"instrument": "SPX", "mid_signal": -530453, "gamma_signal": -11048, "vega_signal": -1312325, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773406050000}, {"instrument": "SPX", "mid_signal": -635204, "gamma_signal": 7993, "vega_signal": 6878943, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773406050000}, {"instrument": "SPX", "mid_signal": -2513387, "gamma_signal": -33587, "vega_signal": -1330169, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773406055000}, {"instrument": "SPX", "mid_signal": 220995, "gamma_signal": -3062, "vega_signal": -3319983, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773406055000}, {"instrument": "SPX", "mid_signal": -447507, "gamma_signal": -7002, "vega_signal": -2066348, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773406060000}, {"instrument": "SPX", "mid_signal": -81349, "gamma_signal": -1162, "vega_signal": -1846199, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773406060000}, {"instrument": "SPX", "mid_signal": -219744, "gamma_signal": -7077, "vega_signal": 5086759, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773406065000}, {"instrument": "SPX", "mid_signal": 976805, "gamma_signal": -14074, "vega_signal": -3390147, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773406065000}, {"instrument": "SPX", "mid_signal": -1199406, "gamma_signal": -27500, "vega_signal": -4109463, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773406070000}, {"instrument": "SPX", "mid_signal": -433863, "gamma_signal": 7006, "vega_signal": -589857, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773406070000}, {"instrument": "SPX", "mid_signal": 2069918, "gamma_signal": 13832, "vega_signal": 5650384, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773406075000}, {"instrument": "SPX", "mid_signal": -223567, "gamma_signal": 4538, "vega_signal": -777387, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773406075000}, {"instrument": "SPX", "mid_signal": -609162, "gamma_signal": -6769, "vega_signal": -2345749, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773406080000}, {"instrument": "SPX", "mid_signal": -2623595, "gamma_signal": 45453, "vega_signal": 4986824, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773406080000}, {"instrument": "SPX", "mid_signal": 3191018, "gamma_signal": 58898, "vega_signal": 7100554, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773406085000}, {"instrument": "SPX", "mid_signal": 2209750, "gamma_signal": -42785, "vega_signal": -5030243, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773406085000}, {"instrument": "SPX", "mid_signal": 6832257, "gamma_signal": 25334, "vega_signal": 253779626, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773406090000}, {"instrument": "SPX", "mid_signal": 4838019, "gamma_signal": -39191, "vega_signal": -10197164, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773406090000}, {"instrument": "SPX", "mid_signal": -2187669, "gamma_signal": -22205, "vega_signal": -2882527, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773406095000}, {"instrument": "SPX", "mid_signal": -273487, "gamma_signal": 3694, "vega_signal": 1992944, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773406095000}, {"instrument": "SPX", "mid_signal": -777744, "gamma_signal": -9425, "vega_signal": -4988366, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773406100000}, {"instrument": "SPX", "mid_signal": -1560152, "gamma_signal": 27711, "vega_signal": 5151682, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773406100000}, {"instrument": "SPX", "mid_signal": 2159444, "gamma_signal": 25841, "vega_signal": 43904, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773406105000}, {"instrument": "SPX", "mid_signal": -839536, "gamma_signal": 10657, "vega_signal": 1423417, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773406105000}, {"instrument": "SPX", "mid_signal": -60557, "gamma_signal": -552, "vega_signal": -380073, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773406110000}, {"instrument": "SPX", "mid_signal": -379381, "gamma_signal": 5832, "vega_signal": 871756, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773406110000}, {"instrument": "SPX", "mid_signal": 33235, "gamma_signal": 1992, "vega_signal": 3036207, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773406115000}, {"instrument": "SPX", "mid_signal": -623785, "gamma_signal": 14199, "vega_signal": 2295595, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773406115000}, {"instrument": "SPX", "mid_signal": 144333, "gamma_signal": -11629, "vega_signal": 7534161, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773406120000}, {"instrument": "SPX", "mid_signal": -4045382, "gamma_signal": 66455, "vega_signal": 9363801, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773406120000}, {"instrument": "SPX", "mid_signal": -186543, "gamma_signal": -5754, "vega_signal": -652309, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773406125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773406125000}, {"instrument": "SPX", "mid_signal": 84950, "gamma_signal": 1750, "vega_signal": 206686, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773406130000}, {"instrument": "SPX", "mid_signal": -72608, "gamma_signal": 804, "vega_signal": 797159, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773406130000}, {"instrument": "SPX", "mid_signal": -754381, "gamma_signal": -14595, "vega_signal": -2616855, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773406135000}, {"instrument": "SPX", "mid_signal": -357605, "gamma_signal": -1671, "vega_signal": 5145540, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773406135000}, {"instrument": "SPX", "mid_signal": -2853277, "gamma_signal": -47068, "vega_signal": -7037840, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773406140000}, {"instrument": "SPX", "mid_signal": 388839, "gamma_signal": -6228, "vega_signal": -851830, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773406140000}, {"instrument": "SPX", "mid_signal": -833723, "gamma_signal": -26632, "vega_signal": -5240305, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406145000}, {"instrument": "SPX", "mid_signal": -915070, "gamma_signal": 10220, "vega_signal": 4275045, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406145000}, {"instrument": "SPX", "mid_signal": 1132571, "gamma_signal": 12801, "vega_signal": 2584233, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773406150000}, {"instrument": "SPX", "mid_signal": 4055320, "gamma_signal": -26149, "vega_signal": -24640372, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773406150000}, {"instrument": "SPX", "mid_signal": -61836, "gamma_signal": 990, "vega_signal": -1059841, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773406155000}, {"instrument": "SPX", "mid_signal": -563558, "gamma_signal": 5338, "vega_signal": 572064, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773406155000}, {"instrument": "SPX", "mid_signal": 11652232, "gamma_signal": 291247, "vega_signal": 33744723, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773406160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773406160000}, {"instrument": "SPX", "mid_signal": 333107, "gamma_signal": 12422, "vega_signal": 1397824, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773406165000}, {"instrument": "SPX", "mid_signal": 2029134, "gamma_signal": -25319, "vega_signal": -3250933, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773406165000}, {"instrument": "SPX", "mid_signal": -16465796, "gamma_signal": -191879, "vega_signal": -24752185, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773406170000}, {"instrument": "SPX", "mid_signal": 514971, "gamma_signal": -5472, "vega_signal": -622124, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773406170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773406175000}, {"instrument": "SPX", "mid_signal": 1887075, "gamma_signal": -12513, "vega_signal": -14775621, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773406175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773406180000}, {"instrument": "SPX", "mid_signal": 137263, "gamma_signal": -2772, "vega_signal": -438369, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773406180000}, {"instrument": "SPX", "mid_signal": 2720, "gamma_signal": 4039, "vega_signal": 420407, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773406185000}, {"instrument": "SPX", "mid_signal": 173180, "gamma_signal": -26, "vega_signal": 91855, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773406185000}, {"instrument": "SPX", "mid_signal": 17680, "gamma_signal": 869, "vega_signal": 97782, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773406190000}, {"instrument": "SPX", "mid_signal": 2335138, "gamma_signal": -33647, "vega_signal": -4489215, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773406190000}, {"instrument": "SPX", "mid_signal": -253150, "gamma_signal": -12382, "vega_signal": -138760, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773406195000}, {"instrument": "SPX", "mid_signal": -3399204, "gamma_signal": 66604, "vega_signal": 1842853, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773406195000}, {"instrument": "SPX", "mid_signal": -1305322, "gamma_signal": -27319, "vega_signal": -3139293, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406200000}, {"instrument": "SPX", "mid_signal": -371177, "gamma_signal": 5396, "vega_signal": 810066, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406200000}, {"instrument": "SPX", "mid_signal": -25813, "gamma_signal": -974, "vega_signal": -109550, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406205000}, {"instrument": "SPX", "mid_signal": -56196, "gamma_signal": -10041, "vega_signal": -1070219, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406210000}, {"instrument": "SPX", "mid_signal": -73838, "gamma_signal": 1978, "vega_signal": 1851940, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406210000}, {"instrument": "SPX", "mid_signal": -187942, "gamma_signal": -2701, "vega_signal": -334888, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406215000}, {"instrument": "SPX", "mid_signal": -6611200, "gamma_signal": 42480, "vega_signal": 54788024, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773406215000}, {"instrument": "SPX", "mid_signal": -1200363, "gamma_signal": -18399, "vega_signal": -2288967, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406220000}, {"instrument": "SPX", "mid_signal": 372910, "gamma_signal": -3330, "vega_signal": -2776180, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773406220000}, {"instrument": "SPX", "mid_signal": 356997, "gamma_signal": 14278, "vega_signal": 1128612, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773406225000}, {"instrument": "SPX", "mid_signal": -170375, "gamma_signal": 2386, "vega_signal": 298075, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406225000}, {"instrument": "SPX", "mid_signal": -351830, "gamma_signal": -13466, "vega_signal": -2235490, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773406230000}, {"instrument": "SPX", "mid_signal": 136914, "gamma_signal": -2287, "vega_signal": -308370, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773406230000}, {"instrument": "SPX", "mid_signal": 160522, "gamma_signal": 2400, "vega_signal": 272329, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406235000}, {"instrument": "SPX", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 1865, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406235000}, {"instrument": "SPX", "mid_signal": 234574, "gamma_signal": 1956, "vega_signal": -1483821, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773406240000}, {"instrument": "SPX", "mid_signal": -110732, "gamma_signal": 1114, "vega_signal": 1064739, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773406240000}, {"instrument": "SPX", "mid_signal": -224099, "gamma_signal": -6737, "vega_signal": -791402, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773406245000}, {"instrument": "SPX", "mid_signal": 1457873, "gamma_signal": -20035, "vega_signal": -2655609, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406245000}, {"instrument": "SPX", "mid_signal": -1464426, "gamma_signal": -33459, "vega_signal": 508682, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773406250000}, {"instrument": "SPX", "mid_signal": 273724, "gamma_signal": 1968, "vega_signal": -3239414, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773406250000}, {"instrument": "SPX", "mid_signal": -435786, "gamma_signal": -9718, "vega_signal": -1165045, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406255000}, {"instrument": "SPX", "mid_signal": -146520, "gamma_signal": 2658, "vega_signal": 386808, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773406255000}, {"instrument": "SPX", "mid_signal": -1869450, "gamma_signal": -63197, "vega_signal": -1042242, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773406260000}, {"instrument": "SPX", "mid_signal": 317549, "gamma_signal": -4270, "vega_signal": -579162, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773406260000}, {"instrument": "SPX", "mid_signal": 461827, "gamma_signal": 10842, "vega_signal": 1239871, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773406265000}, {"instrument": "SPX", "mid_signal": -1103715, "gamma_signal": -25678, "vega_signal": -8005633, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406270000}, {"instrument": "SPX", "mid_signal": 384656, "gamma_signal": -5111, "vega_signal": 2686519, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406270000}, {"instrument": "SPX", "mid_signal": 332834, "gamma_signal": 1614, "vega_signal": -648071, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406275000}, {"instrument": "SPX", "mid_signal": 171578, "gamma_signal": -2975, "vega_signal": -420574, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406275000}, {"instrument": "SPX", "mid_signal": -102712, "gamma_signal": 1626, "vega_signal": -7262899, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406280000}, {"instrument": "SPX", "mid_signal": 1306275, "gamma_signal": -23303, "vega_signal": -4790074, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406280000}, {"instrument": "SPX", "mid_signal": 836440, "gamma_signal": 9110, "vega_signal": 1973159, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406285000}, {"instrument": "SPX", "mid_signal": -7304758, "gamma_signal": 58117, "vega_signal": 56252533, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773406285000}, {"instrument": "SPX", "mid_signal": -290164, "gamma_signal": -6916, "vega_signal": -2063060, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406290000}, {"instrument": "SPX", "mid_signal": 38501, "gamma_signal": -1326, "vega_signal": 1556703, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406290000}, {"instrument": "SPX", "mid_signal": -445767, "gamma_signal": -16389, "vega_signal": -1727906, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406295000}, {"instrument": "SPX", "mid_signal": -731524, "gamma_signal": 9684, "vega_signal": 1682276, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773406295000}, {"instrument": "SPX", "mid_signal": 162440, "gamma_signal": 3174, "vega_signal": 1242648, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773406300000}, {"instrument": "SPX", "mid_signal": 1134465, "gamma_signal": -11441, "vega_signal": -7141565, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406300000}, {"instrument": "SPX", "mid_signal": 947225, "gamma_signal": 22236, "vega_signal": 9731741, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406305000}, {"instrument": "SPX", "mid_signal": 1266473, "gamma_signal": -16029, "vega_signal": -2992579, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406305000}, {"instrument": "SPX", "mid_signal": 438163, "gamma_signal": 3564, "vega_signal": 482460, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406310000}, {"instrument": "SPX", "mid_signal": 85735, "gamma_signal": 2369, "vega_signal": 266929, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406315000}, {"instrument": "SPX", "mid_signal": 29140, "gamma_signal": -685, "vega_signal": -120497, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406320000}, {"instrument": "SPX", "mid_signal": -303618, "gamma_signal": 7472, "vega_signal": 1452637, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406325000}, {"instrument": "SPX", "mid_signal": -369705, "gamma_signal": -3616, "vega_signal": -19713185, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406330000}, {"instrument": "SPX", "mid_signal": -3826475, "gamma_signal": 81913, "vega_signal": 12820823, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406330000}, {"instrument": "SPX", "mid_signal": 1620950, "gamma_signal": 20488, "vega_signal": 2605534, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406335000}, {"instrument": "SPX", "mid_signal": -273780, "gamma_signal": 6081, "vega_signal": 983024, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406335000}, {"instrument": "SPX", "mid_signal": -39682, "gamma_signal": -1340, "vega_signal": -154079, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406340000}, {"instrument": "SPX", "mid_signal": -7554314, "gamma_signal": 13610, "vega_signal": 377579167, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773406340000}, {"instrument": "SPX", "mid_signal": -2519754, "gamma_signal": -36837, "vega_signal": -4613214, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773406345000}, {"instrument": "SPX", "mid_signal": -150924, "gamma_signal": -2133, "vega_signal": 1263284, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406345000}, {"instrument": "SPX", "mid_signal": -2892089, "gamma_signal": -53607, "vega_signal": -18337943, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773406350000}, {"instrument": "SPX", "mid_signal": 1666764, "gamma_signal": -24710, "vega_signal": -3316940, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773406350000}, {"instrument": "SPX", "mid_signal": 109039, "gamma_signal": 3426, "vega_signal": 393544, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406355000}, {"instrument": "SPX", "mid_signal": 717719, "gamma_signal": -14636, "vega_signal": -2539485, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773406355000}, {"instrument": "SPX", "mid_signal": 533244, "gamma_signal": 12790, "vega_signal": 1494540, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406360000}, {"instrument": "SPX", "mid_signal": -17425, "gamma_signal": 61, "vega_signal": 343779, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406365000}, {"instrument": "SPX", "mid_signal": -14287, "gamma_signal": 346, "vega_signal": 66796, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773406365000}, {"instrument": "SPX", "mid_signal": 1601959, "gamma_signal": 13209, "vega_signal": 4981042, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406370000}, {"instrument": "SPX", "mid_signal": -1952556, "gamma_signal": 10930, "vega_signal": 13163661, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773406370000}, {"instrument": "SPX", "mid_signal": 263767, "gamma_signal": 3263, "vega_signal": 410086, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773406375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773406375000}, {"instrument": "SPX", "mid_signal": 25031, "gamma_signal": 911, "vega_signal": 106506, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773406380000}, {"instrument": "SPX", "mid_signal": -316468, "gamma_signal": 5648, "vega_signal": 805434, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406380000}, {"instrument": "SPX", "mid_signal": -272623, "gamma_signal": -8567, "vega_signal": -983948, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773406385000}, {"instrument": "SPX", "mid_signal": 396972, "gamma_signal": -5384, "vega_signal": -3770292, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406385000}, {"instrument": "SPX", "mid_signal": -1216461, "gamma_signal": -26197, "vega_signal": -1763085, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773406390000}, {"instrument": "SPX", "mid_signal": -705039, "gamma_signal": 11170, "vega_signal": 1558138, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773406395000}, {"instrument": "SPX", "mid_signal": 215846, "gamma_signal": -3424, "vega_signal": -468677, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773406395000}, {"instrument": "SPX", "mid_signal": 177893, "gamma_signal": 2485, "vega_signal": 1255482, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406400000}, {"instrument": "SPX", "mid_signal": 74549, "gamma_signal": -1724, "vega_signal": -293343, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406405000}, {"instrument": "SPX", "mid_signal": -67809, "gamma_signal": 1465, "vega_signal": 231334, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406410000}, {"instrument": "SPX", "mid_signal": -34369, "gamma_signal": -6580, "vega_signal": -903709, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406415000}, {"instrument": "SPX", "mid_signal": -282396, "gamma_signal": 5404, "vega_signal": 832129, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773406415000}, {"instrument": "SPX", "mid_signal": 329348, "gamma_signal": 2188, "vega_signal": 316045, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773406420000}, {"instrument": "SPX", "mid_signal": 215827, "gamma_signal": -3424, "vega_signal": -468635, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773406420000}, {"instrument": "SPX", "mid_signal": 564697, "gamma_signal": 8216, "vega_signal": 1022560, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773406425000}, {"instrument": "SPX", "mid_signal": 668311, "gamma_signal": -12606, "vega_signal": -1826421, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406425000}, {"instrument": "SPX", "mid_signal": 516693, "gamma_signal": 28543, "vega_signal": 950837, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406430000}, {"instrument": "SPX", "mid_signal": -112707, "gamma_signal": 2505, "vega_signal": 405179, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406430000}, {"instrument": "SPX", "mid_signal": -114795, "gamma_signal": -353, "vega_signal": -52731, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406435000}, {"instrument": "SPX", "mid_signal": 935471, "gamma_signal": -13613, "vega_signal": -1809120, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406435000}, {"instrument": "SPX", "mid_signal": 145969, "gamma_signal": -818, "vega_signal": -67486, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773406440000}, {"instrument": "SPX", "mid_signal": -912761, "gamma_signal": 10927, "vega_signal": 1382439, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773406440000}, {"instrument": "SPX", "mid_signal": 374150, "gamma_signal": 6586, "vega_signal": 796804, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773406445000}, {"instrument": "SPX", "mid_signal": -400391, "gamma_signal": 7338, "vega_signal": 1119448, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773406445000}, {"instrument": "SPX", "mid_signal": 832572, "gamma_signal": 9637, "vega_signal": 2640630, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773406450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773406450000}, {"instrument": "SPX", "mid_signal": 230886, "gamma_signal": 3933, "vega_signal": 479439, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773406455000}, {"instrument": "SPX", "mid_signal": -28629, "gamma_signal": 667, "vega_signal": 118336, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773406455000}, {"instrument": "SPX", "mid_signal": 1258401, "gamma_signal": 37341, "vega_signal": 4268880, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773406460000}, {"instrument": "SPX", "mid_signal": 129523, "gamma_signal": -2438, "vega_signal": -357049, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773406460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773406465000}, {"instrument": "SPX", "mid_signal": -91053, "gamma_signal": 2034, "vega_signal": 337031, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773406465000}, {"instrument": "SPX", "mid_signal": 1065048, "gamma_signal": 18695, "vega_signal": 2267249, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406470000}, {"instrument": "SPX", "mid_signal": 4453897, "gamma_signal": -79784, "vega_signal": -11399553, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773406470000}, {"instrument": "SPX", "mid_signal": -347157, "gamma_signal": -2007, "vega_signal": -1704483, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406475000}, {"instrument": "SPX", "mid_signal": 1529713, "gamma_signal": 29742, "vega_signal": 3560410, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406480000}, {"instrument": "SPX", "mid_signal": 65102, "gamma_signal": -1412, "vega_signal": -223706, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406480000}, {"instrument": "SPX", "mid_signal": -120312, "gamma_signal": -2931, "vega_signal": -341090, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773406485000}, {"instrument": "SPX", "mid_signal": -3256683, "gamma_signal": 41758, "vega_signal": 5387907, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406490000}, {"instrument": "SPX", "mid_signal": 158846, "gamma_signal": -3492, "vega_signal": -565800, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406495000}, {"instrument": "SPX", "mid_signal": 120347, "gamma_signal": 1362, "vega_signal": 147838, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406500000}, {"instrument": "SPX", "mid_signal": -192942, "gamma_signal": 3195, "vega_signal": 444188, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406500000}, {"instrument": "SPX", "mid_signal": 608589, "gamma_signal": 5480, "vega_signal": 713862, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406505000}, {"instrument": "SPX", "mid_signal": -17035, "gamma_signal": 402, "vega_signal": 77163, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406510000}, {"instrument": "SPX", "mid_signal": 1915791, "gamma_signal": -34727, "vega_signal": -4997991, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773406510000}, {"instrument": "SPX", "mid_signal": -134442, "gamma_signal": -2251, "vega_signal": 890658, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773406515000}, {"instrument": "SPX", "mid_signal": 528977, "gamma_signal": -9899, "vega_signal": -1468153, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773406515000}, {"instrument": "SPX", "mid_signal": 349657, "gamma_signal": 1204, "vega_signal": 2481581, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773406520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773406520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773406525000}, {"instrument": "SPX", "mid_signal": 418667, "gamma_signal": -4016, "vega_signal": -493811, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773406525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406530000}, {"instrument": "SPX", "mid_signal": -3082847, "gamma_signal": 24259, "vega_signal": 30723104, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406535000}, {"instrument": "SPX", "mid_signal": 15554, "gamma_signal": -362, "vega_signal": -78998, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773406535000}, {"instrument": "SPX", "mid_signal": -663069, "gamma_signal": -12101, "vega_signal": -1459870, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773406540000}, {"instrument": "SPX", "mid_signal": -887255, "gamma_signal": 16832, "vega_signal": 2358579, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773406540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773406545000}, {"instrument": "SPX", "mid_signal": 293107, "gamma_signal": -3107, "vega_signal": -309373, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773406545000}, {"instrument": "SPX", "mid_signal": 91878, "gamma_signal": 2479, "vega_signal": 285686, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406550000}, {"instrument": "SPX", "mid_signal": -57760, "gamma_signal": 1286, "vega_signal": 209379, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406550000}, {"instrument": "SPX", "mid_signal": 354714, "gamma_signal": 4015, "vega_signal": 518022, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773406555000}, {"instrument": "SPX", "mid_signal": 65094, "gamma_signal": -1412, "vega_signal": -223679, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773406555000}, {"instrument": "SPX", "mid_signal": -367772, "gamma_signal": -5861, "vega_signal": -2906097, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406560000}, {"instrument": "SPX", "mid_signal": -768780, "gamma_signal": 13419, "vega_signal": 1898723, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406560000}, {"instrument": "SPX", "mid_signal": 1645954, "gamma_signal": 20308, "vega_signal": 2590613, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406565000}, {"instrument": "SPX", "mid_signal": 10555318, "gamma_signal": -167729, "vega_signal": -22914787, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406565000}, {"instrument": "SPX", "mid_signal": 1463548, "gamma_signal": 28387, "vega_signal": 3385878, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773406570000}, {"instrument": "SPX", "mid_signal": 286345, "gamma_signal": -6514, "vega_signal": -1177300, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406570000}, {"instrument": "SPX", "mid_signal": -136855, "gamma_signal": -3802, "vega_signal": -887311, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773406575000}, {"instrument": "SPX", "mid_signal": 1327756, "gamma_signal": -17052, "vega_signal": -2235696, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773406580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773406580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406585000}, {"instrument": "SPX", "mid_signal": -250885, "gamma_signal": 1605, "vega_signal": 4459619, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406590000}, {"instrument": "SPX", "mid_signal": -196521, "gamma_signal": 3256, "vega_signal": 650089, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773406590000}, {"instrument": "SPX", "mid_signal": -143750, "gamma_signal": -2431, "vega_signal": -274738, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406595000}, {"instrument": "SPX", "mid_signal": 1929427, "gamma_signal": -21113, "vega_signal": 1608972, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406595000}, {"instrument": "SPX", "mid_signal": 83408, "gamma_signal": 1313, "vega_signal": 161855, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406600000}, {"instrument": "SPX", "mid_signal": 637102, "gamma_signal": -13271, "vega_signal": -2341646, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773406600000}, {"instrument": "SPX", "mid_signal": 254725, "gamma_signal": 1727, "vega_signal": 224373, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406605000}, {"instrument": "SPX", "mid_signal": 4298, "gamma_signal": 532, "vega_signal": 241518, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406610000}, {"instrument": "SPX", "mid_signal": 328135, "gamma_signal": -2880, "vega_signal": -6142556, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406615000}, {"instrument": "SPX", "mid_signal": -102778, "gamma_signal": 379, "vega_signal": 2895349, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773406615000}, {"instrument": "SPX", "mid_signal": -600495, "gamma_signal": -459, "vega_signal": -107524, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406620000}, {"instrument": "SPX", "mid_signal": -199699, "gamma_signal": 2305, "vega_signal": 3243435, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406620000}, {"instrument": "SPX", "mid_signal": -520792, "gamma_signal": -7033, "vega_signal": -8427771, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773406625000}, {"instrument": "SPX", "mid_signal": -208801, "gamma_signal": 3554, "vega_signal": 1003865, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773406625000}, {"instrument": "SPX", "mid_signal": 496, "gamma_signal": 22, "vega_signal": 3318, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773406630000}, {"instrument": "SPX", "mid_signal": 182143, "gamma_signal": -3089, "vega_signal": -430884, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773406630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773406635000}, {"instrument": "SPX", "mid_signal": 258869, "gamma_signal": -3701, "vega_signal": 2379223, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773406635000}, {"instrument": "SPX", "mid_signal": -105528, "gamma_signal": 576, "vega_signal": 37411, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773406640000}, {"instrument": "SPX", "mid_signal": -304435, "gamma_signal": 4980, "vega_signal": 3670396, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773406640000}, {"instrument": "SPX", "mid_signal": -1683886, "gamma_signal": -20527, "vega_signal": -3647508, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773406650000}, {"instrument": "SPX", "mid_signal": 1663189, "gamma_signal": -31536, "vega_signal": -6409933, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406650000}, {"instrument": "SPX", "mid_signal": 748187, "gamma_signal": 16434, "vega_signal": 1939202, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773406655000}, {"instrument": "SPX", "mid_signal": -168761, "gamma_signal": 2932, "vega_signal": 414328, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773406655000}, {"instrument": "SPX", "mid_signal": 1017331, "gamma_signal": 20665, "vega_signal": 2453893, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406665000}, {"instrument": "SPX", "mid_signal": -79886, "gamma_signal": 1668, "vega_signal": 258594, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773406665000}, {"instrument": "SPX", "mid_signal": 675696, "gamma_signal": -2422, "vega_signal": 4592854, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406670000}, {"instrument": "SPX", "mid_signal": 936107, "gamma_signal": -16670, "vega_signal": -2382393, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406675000}, {"instrument": "SPX", "mid_signal": -24579, "gamma_signal": 298, "vega_signal": 343189, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773406675000}, {"instrument": "SPX", "mid_signal": 35209, "gamma_signal": 820, "vega_signal": 520788, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773406680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773406680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773406685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773406685000}, {"instrument": "SPX", "mid_signal": 89332, "gamma_signal": 2421, "vega_signal": 279550, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406690000}, {"instrument": "SPX", "mid_signal": -320959, "gamma_signal": 4015, "vega_signal": 517520, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406695000}, {"instrument": "SPX", "mid_signal": -47514, "gamma_signal": 1069, "vega_signal": 176109, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406695000}, {"instrument": "SPX", "mid_signal": 228360, "gamma_signal": 2351, "vega_signal": 293536, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773406700000}, {"instrument": "SPX", "mid_signal": 3065911, "gamma_signal": -37518, "vega_signal": -4796313, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773406700000}, {"instrument": "SPX", "mid_signal": 6868, "gamma_signal": 292, "vega_signal": 35364, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406705000}, {"instrument": "SPX", "mid_signal": 407871, "gamma_signal": -5503, "vega_signal": -745348, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773406710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406715000}, {"instrument": "SPX", "mid_signal": 10745884, "gamma_signal": -171520, "vega_signal": -23483136, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406715000}, {"instrument": "SPX", "mid_signal": -566549, "gamma_signal": -17978, "vega_signal": -607138, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406720000}, {"instrument": "SPX", "mid_signal": 633148, "gamma_signal": -8764, "vega_signal": -1249046, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773406720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406730000}, {"instrument": "SPX", "mid_signal": 21170416, "gamma_signal": -167582, "vega_signal": -20771994, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773406730000}, {"instrument": "SPX", "mid_signal": 8635180, "gamma_signal": 45519, "vega_signal": 96425505, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406735000}, {"instrument": "SPX", "mid_signal": 4620647, "gamma_signal": -46472, "vega_signal": -5810664, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773406735000}, {"instrument": "SPX", "mid_signal": 5626683, "gamma_signal": 31374, "vega_signal": 53737181, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773406740000}, {"instrument": "SPX", "mid_signal": -5617780, "gamma_signal": 17260, "vega_signal": 56478181, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406745000}, {"instrument": "SPX", "mid_signal": -27305, "gamma_signal": 475, "vega_signal": 63069, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406750000}, {"instrument": "SPX", "mid_signal": 848579, "gamma_signal": 13203, "vega_signal": 3905318, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773406755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406755000}, {"instrument": "SPX", "mid_signal": 76256, "gamma_signal": 2233, "vega_signal": 252106, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406760000}, {"instrument": "SPX", "mid_signal": 135506, "gamma_signal": -2096, "vega_signal": -263222, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406760000}, {"instrument": "SPX", "mid_signal": -637791, "gamma_signal": -20620, "vega_signal": -2322343, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773406765000}, {"instrument": "SPX", "mid_signal": 58930, "gamma_signal": -1309, "vega_signal": -206727, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406770000}, {"instrument": "SPX", "mid_signal": 323672, "gamma_signal": -1408, "vega_signal": -2158382, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406770000}, {"instrument": "SPX", "mid_signal": 3421317, "gamma_signal": 74926, "vega_signal": 8736915, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406775000}, {"instrument": "SPX", "mid_signal": -441070, "gamma_signal": 3945, "vega_signal": 475854, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406775000}, {"instrument": "SPX", "mid_signal": 89532, "gamma_signal": 1127, "vega_signal": 1051090, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406780000}, {"instrument": "SPX", "mid_signal": 461975, "gamma_signal": 3364, "vega_signal": 457660, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406785000}, {"instrument": "SPX", "mid_signal": 277856, "gamma_signal": -3861, "vega_signal": -504950, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406790000}, {"instrument": "SPX", "mid_signal": 126143, "gamma_signal": -2764, "vega_signal": -433208, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773406790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773406795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773406795000}, {"instrument": "SPX", "mid_signal": 2799272, "gamma_signal": 36178, "vega_signal": 5896842, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773406800000}, {"instrument": "SPX", "mid_signal": 342492, "gamma_signal": -5341, "vega_signal": -705912, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406800000}, {"instrument": "SPX", "mid_signal": -1239616, "gamma_signal": -15281, "vega_signal": -1938895, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406810000}, {"instrument": "SPX", "mid_signal": 950178, "gamma_signal": -12084, "vega_signal": -1547216, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406810000}, {"instrument": "SPX", "mid_signal": 57928, "gamma_signal": 1800, "vega_signal": 204102, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406815000}, {"instrument": "SPX", "mid_signal": -8030, "gamma_signal": 189, "vega_signal": 40403, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773406815000}, {"instrument": "SPX", "mid_signal": 145695, "gamma_signal": 4248, "vega_signal": 482504, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406820000}, {"instrument": "SPX", "mid_signal": -634595, "gamma_signal": 1240, "vega_signal": 140917, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406820000}, {"instrument": "SPX", "mid_signal": 348381, "gamma_signal": 6865, "vega_signal": 812870, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406825000}, {"instrument": "SPX", "mid_signal": 316655, "gamma_signal": -4027, "vega_signal": -515623, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406825000}, {"instrument": "SPX", "mid_signal": 35837, "gamma_signal": 1240, "vega_signal": 140910, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773406830000}, {"instrument": "SPX", "mid_signal": -258641, "gamma_signal": 4221, "vega_signal": 700606, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406835000}, {"instrument": "SPX", "mid_signal": -140301, "gamma_signal": 2267, "vega_signal": 1623649, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406835000}, {"instrument": "SPX", "mid_signal": -349157, "gamma_signal": -1206, "vega_signal": -2483690, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406840000}, {"instrument": "SPX", "mid_signal": -690549, "gamma_signal": 8870, "vega_signal": 3031048, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773406840000}, {"instrument": "SPX", "mid_signal": 67348, "gamma_signal": 2012, "vega_signal": 228130, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406845000}, {"instrument": "SPX", "mid_signal": 717605, "gamma_signal": -10710, "vega_signal": -1399114, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406845000}, {"instrument": "SPX", "mid_signal": -1142985, "gamma_signal": -7173, "vega_signal": -1461928, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406850000}, {"instrument": "SPX", "mid_signal": -697200, "gamma_signal": 7280, "vega_signal": 3984469, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406850000}, {"instrument": "SPX", "mid_signal": 67353, "gamma_signal": 2012, "vega_signal": 228147, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406855000}, {"instrument": "SPX", "mid_signal": -18951, "gamma_signal": 693, "vega_signal": 426574, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406855000}, {"instrument": "SPX", "mid_signal": 106166, "gamma_signal": 2155, "vega_signal": 255975, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773406860000}, {"instrument": "SPX", "mid_signal": -728956, "gamma_signal": 11515, "vega_signal": 2536203, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773406860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406865000}, {"instrument": "SPX", "mid_signal": -93020, "gamma_signal": 2080, "vega_signal": 338479, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773406865000}, {"instrument": "SPX", "mid_signal": -1097895, "gamma_signal": -7839, "vega_signal": -5318385, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406870000}, {"instrument": "SPX", "mid_signal": 72004, "gamma_signal": -879, "vega_signal": -1009956, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773406870000}, {"instrument": "SPX", "mid_signal": -543993, "gamma_signal": -7478, "vega_signal": -927131, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406875000}, {"instrument": "SPX", "mid_signal": -21744, "gamma_signal": -2009, "vega_signal": 1365680, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406875000}, {"instrument": "SPX", "mid_signal": 62688, "gamma_signal": 167, "vega_signal": 34298, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773406880000}, {"instrument": "SPX", "mid_signal": 36189, "gamma_signal": -836, "vega_signal": -142014, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773406885000}, {"instrument": "SPX", "mid_signal": -223071, "gamma_signal": 4280, "vega_signal": 627217, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773406890000}, {"instrument": "SPX", "mid_signal": -343525, "gamma_signal": 5034, "vega_signal": 822167, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773406890000}, {"instrument": "SPX", "mid_signal": -2257041, "gamma_signal": -14182, "vega_signal": -4300476, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773406895000}, {"instrument": "SPX", "mid_signal": 1266000, "gamma_signal": -24536, "vega_signal": -3357379, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773406895000}, {"instrument": "SPX", "mid_signal": 57953, "gamma_signal": 1801, "vega_signal": 204191, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773406900000}, {"instrument": "SPX", "mid_signal": 706701, "gamma_signal": -12543, "vega_signal": -563764, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773406900000}, {"instrument": "SPX", "mid_signal": 1370955, "gamma_signal": 15365, "vega_signal": 1986409, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773406905000}, {"instrument": "SPX", "mid_signal": 1092499, "gamma_signal": -19614, "vega_signal": -2770344, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406905000}, {"instrument": "SPX", "mid_signal": -52544, "gamma_signal": -938, "vega_signal": -626027, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773406910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773406910000}, {"instrument": "SPX", "mid_signal": 140821, "gamma_signal": -419, "vega_signal": 2182803, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773406915000}, {"instrument": "SPX", "mid_signal": -68080, "gamma_signal": 829, "vega_signal": 964389, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773406915000}, {"instrument": "SPX", "mid_signal": 201607, "gamma_signal": 4950, "vega_signal": 572197, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406920000}, {"instrument": "SPX", "mid_signal": -1033262, "gamma_signal": 17659, "vega_signal": 3368527, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406920000}, {"instrument": "SPX", "mid_signal": 35854, "gamma_signal": 1241, "vega_signal": 140980, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773406925000}, {"instrument": "SPX", "mid_signal": 1724863, "gamma_signal": -20540, "vega_signal": -2837262, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406925000}, {"instrument": "SPX", "mid_signal": -826112, "gamma_signal": -18746, "vega_signal": -2178001, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406930000}, {"instrument": "SPX", "mid_signal": -42234, "gamma_signal": 195, "vega_signal": 1021328, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773406930000}, {"instrument": "SPX", "mid_signal": -42283, "gamma_signal": -1414, "vega_signal": -160485, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773406935000}, {"instrument": "SPX", "mid_signal": -414972, "gamma_signal": 6431, "vega_signal": 579752, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773406935000}, {"instrument": "SPX", "mid_signal": 471348, "gamma_signal": 9757, "vega_signal": 1146548, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406940000}, {"instrument": "SPX", "mid_signal": 369269, "gamma_signal": -6549, "vega_signal": -1510594, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773406940000}, {"instrument": "SPX", "mid_signal": 186429, "gamma_signal": 4934, "vega_signal": 565325, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773406945000}, {"instrument": "SPX", "mid_signal": -124525, "gamma_signal": 3099, "vega_signal": -918697, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773406945000}, {"instrument": "SPX", "mid_signal": -333002, "gamma_signal": -1528, "vega_signal": -241609, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406950000}, {"instrument": "SPX", "mid_signal": 24214, "gamma_signal": 541, "vega_signal": -1394532, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406950000}, {"instrument": "SPX", "mid_signal": -31529, "gamma_signal": -772, "vega_signal": -87270, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406955000}, {"instrument": "SPX", "mid_signal": -1249084, "gamma_signal": 25854, "vega_signal": 3955901, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406955000}, {"instrument": "SPX", "mid_signal": -1191051, "gamma_signal": -15299, "vega_signal": -1927950, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406960000}, {"instrument": "SPX", "mid_signal": -60333, "gamma_signal": 1610, "vega_signal": -520776, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406960000}, {"instrument": "SPX", "mid_signal": 270555, "gamma_signal": 7393, "vega_signal": 841916, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406965000}, {"instrument": "SPX", "mid_signal": -129170, "gamma_signal": 2452, "vega_signal": 354643, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406965000}, {"instrument": "SPX", "mid_signal": 738062, "gamma_signal": 7617, "vega_signal": 982580, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406970000}, {"instrument": "SPX", "mid_signal": 302878, "gamma_signal": -1944, "vega_signal": -3929905, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406970000}, {"instrument": "SPX", "mid_signal": 5415994, "gamma_signal": 33788, "vega_signal": 4678228, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406980000}, {"instrument": "SPX", "mid_signal": 82125, "gamma_signal": 1593, "vega_signal": 837760, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406985000}, {"instrument": "SPX", "mid_signal": 64411, "gamma_signal": -1412, "vega_signal": -220817, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406985000}, {"instrument": "SPX", "mid_signal": 25913, "gamma_signal": 949, "vega_signal": 108581, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406990000}, {"instrument": "SPX", "mid_signal": -174990, "gamma_signal": 385, "vega_signal": 1374789, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773406990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406995000}, {"instrument": "SPX", "mid_signal": -433052, "gamma_signal": 9791, "vega_signal": 1600399, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406995000}, {"instrument": "SPX", "mid_signal": -211523, "gamma_signal": -5533, "vega_signal": -633074, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407000000}, {"instrument": "SPX", "mid_signal": -165484, "gamma_signal": 3088, "vega_signal": 502191, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407000000}, {"instrument": "SPX", "mid_signal": -543186, "gamma_signal": -10248, "vega_signal": -1837928, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773407005000}, {"instrument": "SPX", "mid_signal": 516286, "gamma_signal": -4334, "vega_signal": -506733, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407005000}, {"instrument": "SPX", "mid_signal": -1390298, "gamma_signal": -10484, "vega_signal": -2619768, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773407010000}, {"instrument": "SPX", "mid_signal": 12140171, "gamma_signal": -230432, "vega_signal": -33331435, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407010000}, {"instrument": "SPX", "mid_signal": -96255, "gamma_signal": -2470, "vega_signal": -284717, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407015000}, {"instrument": "SPX", "mid_signal": 818032, "gamma_signal": -11981, "vega_signal": -3187527, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407015000}, {"instrument": "SPX", "mid_signal": -405954, "gamma_signal": -1949, "vega_signal": -1658698, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773407020000}, {"instrument": "SPX", "mid_signal": 275394, "gamma_signal": -1911, "vega_signal": -1663612, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773407020000}, {"instrument": "SPX", "mid_signal": 17466, "gamma_signal": 561, "vega_signal": 62712, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773407025000}, {"instrument": "SPX", "mid_signal": -301037, "gamma_signal": 3655, "vega_signal": 444028, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407025000}, {"instrument": "SPX", "mid_signal": -17498076, "gamma_signal": -248960, "vega_signal": -25344465, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773407030000}, {"instrument": "SPX", "mid_signal": -3086636, "gamma_signal": 31442, "vega_signal": 12216289, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773407030000}, {"instrument": "SPX", "mid_signal": 1541598, "gamma_signal": -4708, "vega_signal": 38492497, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407035000}, {"instrument": "SPX", "mid_signal": -5495851, "gamma_signal": 63327, "vega_signal": 27137830, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407035000}, {"instrument": "SPX", "mid_signal": -231485, "gamma_signal": -6340, "vega_signal": -1056375, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773407040000}, {"instrument": "SPX", "mid_signal": 6253430, "gamma_signal": -43113, "vega_signal": -78232049, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407040000}, {"instrument": "SPX", "mid_signal": 432881, "gamma_signal": 5720, "vega_signal": 3299065, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773407045000}, {"instrument": "SPX", "mid_signal": -2236085, "gamma_signal": 25655, "vega_signal": 19228379, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773407045000}, {"instrument": "SPX", "mid_signal": -342851, "gamma_signal": 62, "vega_signal": 63704, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407050000}, {"instrument": "SPX", "mid_signal": -6333, "gamma_signal": 111, "vega_signal": 15647, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407050000}, {"instrument": "SPX", "mid_signal": -15654688, "gamma_signal": -21749, "vega_signal": -363688870, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407055000}, {"instrument": "SPX", "mid_signal": 251004, "gamma_signal": -4410, "vega_signal": -1403005, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407055000}, {"instrument": "SPX", "mid_signal": -76230, "gamma_signal": -2232, "vega_signal": -252023, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407060000}, {"instrument": "SPX", "mid_signal": 20589020, "gamma_signal": -343188, "vega_signal": -46307007, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773407060000}, {"instrument": "SPX", "mid_signal": 115817, "gamma_signal": 2104, "vega_signal": 248813, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407065000}, {"instrument": "SPX", "mid_signal": 804592, "gamma_signal": -14164, "vega_signal": -1983777, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773407065000}, {"instrument": "SPX", "mid_signal": -1920092, "gamma_signal": -18332, "vega_signal": 2626700, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773407070000}, {"instrument": "SPX", "mid_signal": -3409064, "gamma_signal": 28315, "vega_signal": 83019068, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407070000}, {"instrument": "SPX", "mid_signal": 4226980, "gamma_signal": 11266, "vega_signal": 67300211, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773407075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407080000}, {"instrument": "SPX", "mid_signal": 178247, "gamma_signal": -3070, "vega_signal": -425046, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773407080000}, {"instrument": "SPX", "mid_signal": 2215139, "gamma_signal": 7944, "vega_signal": 25963168, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407085000}, {"instrument": "SPX", "mid_signal": -102325, "gamma_signal": 2347, "vega_signal": 367981, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407085000}, {"instrument": "SPX", "mid_signal": -258806, "gamma_signal": -6100, "vega_signal": 582481, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407090000}, {"instrument": "SPX", "mid_signal": 1861425, "gamma_signal": -18232, "vega_signal": -2213975, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407090000}, {"instrument": "SPX", "mid_signal": -2077393, "gamma_signal": -12672, "vega_signal": -18431549, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407095000}, {"instrument": "SPX", "mid_signal": -7287703, "gamma_signal": 40246, "vega_signal": 54802426, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773407095000}, {"instrument": "SPX", "mid_signal": -1618774, "gamma_signal": -11603, "vega_signal": -4421547, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773407100000}, {"instrument": "SPX", "mid_signal": -719057, "gamma_signal": -4973, "vega_signal": -3517289, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407105000}, {"instrument": "SPX", "mid_signal": 12783065, "gamma_signal": -242634, "vega_signal": -35096531, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407110000}, {"instrument": "SPX", "mid_signal": 359646, "gamma_signal": -8134, "vega_signal": -897077, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407110000}, {"instrument": "SPX", "mid_signal": -1319984, "gamma_signal": -16094, "vega_signal": 3329357, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407115000}, {"instrument": "SPX", "mid_signal": 910236, "gamma_signal": 11395, "vega_signal": 3542861, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407120000}, {"instrument": "SPX", "mid_signal": -3124563, "gamma_signal": 11793, "vega_signal": 35340375, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407120000}, {"instrument": "SPX", "mid_signal": -118995, "gamma_signal": -2919, "vega_signal": -336940, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773407125000}, {"instrument": "SPX", "mid_signal": 7426915, "gamma_signal": -176555, "vega_signal": 13758738, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407130000}, {"instrument": "SPX", "mid_signal": -1299887, "gamma_signal": -4581, "vega_signal": -4639758, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407135000}, {"instrument": "SPX", "mid_signal": 1508390, "gamma_signal": -14567, "vega_signal": -16771346, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407135000}, {"instrument": "SPX", "mid_signal": 625730, "gamma_signal": 8205, "vega_signal": 1029876, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407140000}, {"instrument": "SPX", "mid_signal": -316594, "gamma_signal": 4026, "vega_signal": 515523, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407140000}, {"instrument": "SPX", "mid_signal": 26808, "gamma_signal": 1939, "vega_signal": -1192759, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407145000}, {"instrument": "SPX", "mid_signal": 3185383, "gamma_signal": -34574, "vega_signal": -4342733, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407145000}, {"instrument": "SPX", "mid_signal": 287327, "gamma_signal": 7936, "vega_signal": -5787136, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407150000}, {"instrument": "SPX", "mid_signal": 1059006, "gamma_signal": -14905, "vega_signal": -2249625, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407150000}, {"instrument": "SPX", "mid_signal": -2072723, "gamma_signal": -7760, "vega_signal": -6285351, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773407155000}, {"instrument": "SPX", "mid_signal": 216217, "gamma_signal": -2527, "vega_signal": -328333, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407155000}, {"instrument": "SPX", "mid_signal": 99240, "gamma_signal": 953, "vega_signal": 1365436, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407160000}, {"instrument": "SPX", "mid_signal": -500005, "gamma_signal": 3525, "vega_signal": 415361, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407160000}, {"instrument": "SPX", "mid_signal": 895584, "gamma_signal": 12946, "vega_signal": 2955885, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407165000}, {"instrument": "SPX", "mid_signal": 144736, "gamma_signal": -3344, "vega_signal": -567973, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407170000}, {"instrument": "SPX", "mid_signal": 46398, "gamma_signal": -1050, "vega_signal": -172443, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407170000}, {"instrument": "SPX", "mid_signal": 151274, "gamma_signal": 5079, "vega_signal": 572846, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773407175000}, {"instrument": "SPX", "mid_signal": 9713, "gamma_signal": -230, "vega_signal": -47621, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773407175000}, {"instrument": "SPX", "mid_signal": 307295, "gamma_signal": 2343, "vega_signal": 323129, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773407180000}, {"instrument": "SPX", "mid_signal": 58086, "gamma_signal": -1301, "vega_signal": -205197, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773407180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407185000}, {"instrument": "SPX", "mid_signal": -269117, "gamma_signal": 4802, "vega_signal": 2093010, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407190000}, {"instrument": "SPX", "mid_signal": -117891, "gamma_signal": 2706, "vega_signal": 454617, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773407195000}, {"instrument": "SPX", "mid_signal": 11409531, "gamma_signal": -217470, "vega_signal": -31491057, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773407195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773407200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773407200000}, {"instrument": "SPX", "mid_signal": -333629, "gamma_signal": -4077, "vega_signal": -516988, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407205000}, {"instrument": "SPX", "mid_signal": 2962458, "gamma_signal": -48623, "vega_signal": -8236220, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773407205000}, {"instrument": "SPX", "mid_signal": 67366, "gamma_signal": 2012, "vega_signal": 228192, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773407210000}, {"instrument": "SPX", "mid_signal": -112417, "gamma_signal": 2515, "vega_signal": 399495, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773407210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773407215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773407215000}, {"instrument": "SPX", "mid_signal": -669067, "gamma_signal": -5711, "vega_signal": -2050637, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407225000}, {"instrument": "SPX", "mid_signal": -64413, "gamma_signal": 1412, "vega_signal": 220823, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407225000}, {"instrument": "SPX", "mid_signal": -170466, "gamma_signal": -3526, "vega_signal": -415454, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407230000}, {"instrument": "SPX", "mid_signal": 204113, "gamma_signal": -4507, "vega_signal": -748749, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407230000}, {"instrument": "SPX", "mid_signal": -313038, "gamma_signal": -4105, "vega_signal": -515222, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773407235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773407235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773407240000}, {"instrument": "SPX", "mid_signal": -191851, "gamma_signal": 4004, "vega_signal": 621145, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773407240000}, {"instrument": "SPX", "mid_signal": 527236, "gamma_signal": 10923, "vega_signal": 7407431, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407245000}, {"instrument": "SPX", "mid_signal": 3580934, "gamma_signal": -42142, "vega_signal": -4561994, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773407245000}, {"instrument": "SPX", "mid_signal": 158807, "gamma_signal": 1763, "vega_signal": 1320083, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407250000}, {"instrument": "SPX", "mid_signal": -65529, "gamma_signal": 1440, "vega_signal": 229152, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407250000}, {"instrument": "SPX", "mid_signal": -158802, "gamma_signal": -1763, "vega_signal": -1320043, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773407255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407255000}, {"instrument": "SPX", "mid_signal": -1807772, "gamma_signal": -28424, "vega_signal": -19806887, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407260000}, {"instrument": "SPX", "mid_signal": -543650, "gamma_signal": 2546, "vega_signal": 3166047, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407260000}, {"instrument": "SPX", "mid_signal": -1800601, "gamma_signal": -22143, "vega_signal": -21114462, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407265000}, {"instrument": "SPX", "mid_signal": -519542, "gamma_signal": 8637, "vega_signal": 1232094, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773407270000}, {"instrument": "SPX", "mid_signal": 316627, "gamma_signal": -4027, "vega_signal": -515577, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773407270000}, {"instrument": "SPX", "mid_signal": -97395, "gamma_signal": -1455, "vega_signal": -182178, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407275000}, {"instrument": "SPX", "mid_signal": -315217, "gamma_signal": 2028, "vega_signal": 1709255, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407275000}, {"instrument": "SPX", "mid_signal": 460777, "gamma_signal": 992, "vega_signal": 1384246, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407280000}, {"instrument": "SPX", "mid_signal": 519897, "gamma_signal": -3608, "vega_signal": -924552, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407285000}, {"instrument": "SPX", "mid_signal": -214155, "gamma_signal": 3715, "vega_signal": 533633, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407290000}, {"instrument": "SPX", "mid_signal": -486551, "gamma_signal": -6079, "vega_signal": -2166996, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407295000}, {"instrument": "SPX", "mid_signal": -800640, "gamma_signal": 18714, "vega_signal": 3293010, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407295000}, {"instrument": "SPX", "mid_signal": 582631, "gamma_signal": 8104, "vega_signal": 1705888, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773407300000}, {"instrument": "SPX", "mid_signal": 548365, "gamma_signal": -5515, "vega_signal": -2176236, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773407300000}, {"instrument": "SPX", "mid_signal": 25928403, "gamma_signal": 153106, "vega_signal": 21416207, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407305000}, {"instrument": "SPX", "mid_signal": 1258057, "gamma_signal": -29406, "vega_signal": -5174350, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407305000}, {"instrument": "SPX", "mid_signal": 370672, "gamma_signal": 1048, "vega_signal": -992474, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407310000}, {"instrument": "SPX", "mid_signal": 328523, "gamma_signal": -7707, "vega_signal": -1322546, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407315000}, {"instrument": "SPX", "mid_signal": -128759, "gamma_signal": 2822, "vega_signal": 441416, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407315000}, {"instrument": "SPX", "mid_signal": -233968, "gamma_signal": -4471, "vega_signal": -2657786, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407320000}, {"instrument": "SPX", "mid_signal": -1105207, "gamma_signal": 19131, "vega_signal": 2650815, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407320000}, {"instrument": "SPX", "mid_signal": 355801, "gamma_signal": 1932, "vega_signal": 301703, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773407325000}, {"instrument": "SPX", "mid_signal": 717749, "gamma_signal": -5388, "vega_signal": -4783768, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773407325000}, {"instrument": "SPX", "mid_signal": -86675, "gamma_signal": -416, "vega_signal": -6963347, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773407330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773407330000}, {"instrument": "SPX", "mid_signal": -1641527, "gamma_signal": -26944, "vega_signal": -3266326, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407335000}, {"instrument": "SPX", "mid_signal": -2940785, "gamma_signal": 17474, "vega_signal": 13087370, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407335000}, {"instrument": "SPX", "mid_signal": 250064, "gamma_signal": 5157, "vega_signal": 1733434, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407340000}, {"instrument": "SPX", "mid_signal": 1945191, "gamma_signal": -24969, "vega_signal": -3192823, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407340000}, {"instrument": "SPX", "mid_signal": 44064, "gamma_signal": 7769, "vega_signal": -549620, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407345000}, {"instrument": "SPX", "mid_signal": 148327, "gamma_signal": -1301, "vega_signal": -102598, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773407345000}, {"instrument": "SPX", "mid_signal": -333371, "gamma_signal": -4074, "vega_signal": -516587, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773407350000}, {"instrument": "SPX", "mid_signal": 35732, "gamma_signal": -832, "vega_signal": -132380, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773407350000}, {"instrument": "SPX", "mid_signal": 141693, "gamma_signal": 4557, "vega_signal": 511425, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773407355000}, {"instrument": "SPX", "mid_signal": 64363, "gamma_signal": -1411, "vega_signal": -220652, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773407355000}, {"instrument": "SPX", "mid_signal": 2518478, "gamma_signal": 11759, "vega_signal": 20740069, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773407360000}, {"instrument": "SPX", "mid_signal": -13552, "gamma_signal": 322, "vega_signal": 63294, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407360000}, {"instrument": "SPX", "mid_signal": 458454, "gamma_signal": 7885, "vega_signal": 951141, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773407365000}, {"instrument": "SPX", "mid_signal": 140097, "gamma_signal": -2601, "vega_signal": -372214, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773407365000}, {"instrument": "SPX", "mid_signal": 139910, "gamma_signal": 4064, "vega_signal": 462435, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407370000}, {"instrument": "SPX", "mid_signal": 750015, "gamma_signal": -9398, "vega_signal": -1236628, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773407370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407375000}, {"instrument": "SPX", "mid_signal": -46433, "gamma_signal": -1977, "vega_signal": -219850, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407380000}, {"instrument": "SPX", "mid_signal": 155439, "gamma_signal": -3207, "vega_signal": -490965, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407380000}, {"instrument": "SPX", "mid_signal": 2130126, "gamma_signal": 13194, "vega_signal": 11140348, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773407385000}, {"instrument": "SPX", "mid_signal": -3920684, "gamma_signal": 34225, "vega_signal": 20447828, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407385000}, {"instrument": "SPX", "mid_signal": -1349072, "gamma_signal": -7531, "vega_signal": -8073200, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407390000}, {"instrument": "SPX", "mid_signal": 7914486, "gamma_signal": -80154, "vega_signal": 13162298, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773407390000}, {"instrument": "SPX", "mid_signal": -1385243, "gamma_signal": -10087, "vega_signal": -1372305, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773407395000}, {"instrument": "SPX", "mid_signal": -788683, "gamma_signal": -15777, "vega_signal": -1862323, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407400000}, {"instrument": "SPX", "mid_signal": -666738, "gamma_signal": 10309, "vega_signal": 2484837, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773407400000}, {"instrument": "SPX", "mid_signal": 388443, "gamma_signal": 9150, "vega_signal": 1059592, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407405000}, {"instrument": "SPX", "mid_signal": 1129346, "gamma_signal": -15533, "vega_signal": -2027590, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407405000}, {"instrument": "SPX", "mid_signal": 1232794, "gamma_signal": 6428, "vega_signal": 14309926, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773407410000}, {"instrument": "SPX", "mid_signal": -216544, "gamma_signal": 4165, "vega_signal": 611030, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407410000}, {"instrument": "SPX", "mid_signal": 106188, "gamma_signal": 13332, "vega_signal": 1418048, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773407415000}, {"instrument": "SPX", "mid_signal": 411183, "gamma_signal": -6514, "vega_signal": -885852, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773407415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773407420000}, {"instrument": "SPX", "mid_signal": -932842, "gamma_signal": 9180, "vega_signal": 1808610, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773407420000}, {"instrument": "SPX", "mid_signal": 25554, "gamma_signal": 1356, "vega_signal": 148342, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773407425000}, {"instrument": "SPX", "mid_signal": -527433, "gamma_signal": 10375, "vega_signal": 1552551, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773407425000}, {"instrument": "SPX", "mid_signal": -231482, "gamma_signal": -5604, "vega_signal": 4075930, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773407430000}, {"instrument": "SPX", "mid_signal": -86310, "gamma_signal": 1476, "vega_signal": 192537, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773407430000}, {"instrument": "SPX", "mid_signal": 1190435, "gamma_signal": 23686, "vega_signal": 2801077, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773407435000}, {"instrument": "SPX", "mid_signal": -257375, "gamma_signal": 5641, "vega_signal": 882341, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773407435000}, {"instrument": "SPX", "mid_signal": -581777, "gamma_signal": -17695, "vega_signal": -2045795, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773407440000}, {"instrument": "SPX", "mid_signal": 1282805, "gamma_signal": -27098, "vega_signal": -4169481, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773407440000}, {"instrument": "SPX", "mid_signal": 110282, "gamma_signal": 966, "vega_signal": 1544225, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773407445000}, {"instrument": "SPX", "mid_signal": 57278, "gamma_signal": -63, "vega_signal": -1536518, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773407445000}, {"instrument": "SPX", "mid_signal": -1265947, "gamma_signal": -8720, "vega_signal": -1194269, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773407450000}, {"instrument": "SPX", "mid_signal": -1096232, "gamma_signal": 9946, "vega_signal": -2404793, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773407450000}, {"instrument": "SPX", "mid_signal": -151545, "gamma_signal": -3342, "vega_signal": -389436, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773407455000}, {"instrument": "SPX", "mid_signal": -370640, "gamma_signal": 2430, "vega_signal": -1050598, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773407455000}, {"instrument": "SPX", "mid_signal": -1555784, "gamma_signal": -25683, "vega_signal": -3111313, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773407460000}, {"instrument": "SPX", "mid_signal": -478077, "gamma_signal": 18880, "vega_signal": 3364306, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773407460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773407465000}, {"instrument": "SPX", "mid_signal": -42241, "gamma_signal": 232, "vega_signal": 50610, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773407465000}, {"instrument": "SPX", "mid_signal": 129876, "gamma_signal": 3641, "vega_signal": 417266, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773407470000}, {"instrument": "SPX", "mid_signal": -150392, "gamma_signal": 1364, "vega_signal": 2425292, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773407470000}, {"instrument": "SPX", "mid_signal": 134887, "gamma_signal": 3135, "vega_signal": 363913, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773407475000}, {"instrument": "SPX", "mid_signal": -64354, "gamma_signal": 1411, "vega_signal": 220619, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407475000}, {"instrument": "SPX", "mid_signal": -416888, "gamma_signal": -2858, "vega_signal": -402857, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773407480000}, {"instrument": "SPX", "mid_signal": 36157, "gamma_signal": -835, "vega_signal": -141887, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407480000}, {"instrument": "SPX", "mid_signal": 340617, "gamma_signal": 7045, "vega_signal": 830140, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773407485000}, {"instrument": "SPX", "mid_signal": -130216, "gamma_signal": 887, "vega_signal": 1919431, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407485000}, {"instrument": "SPX", "mid_signal": 6243462, "gamma_signal": 138641, "vega_signal": 16141903, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773407490000}, {"instrument": "SPX", "mid_signal": -105183, "gamma_signal": 4964, "vega_signal": -760445, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407490000}, {"instrument": "SPX", "mid_signal": -49804, "gamma_signal": -1602, "vega_signal": -182041, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773407495000}, {"instrument": "SPX", "mid_signal": -305373, "gamma_signal": 436, "vega_signal": 14828240, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407495000}, {"instrument": "SPX", "mid_signal": 1498889, "gamma_signal": 20764, "vega_signal": 295748, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407500000}, {"instrument": "SPX", "mid_signal": 445366, "gamma_signal": -4593, "vega_signal": -3119241, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407500000}, {"instrument": "SPX", "mid_signal": 2412462, "gamma_signal": 26992, "vega_signal": 8778595, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773407505000}, {"instrument": "SPX", "mid_signal": 50755, "gamma_signal": -6228, "vega_signal": 3623866, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773407505000}, {"instrument": "SPX", "mid_signal": -1776869, "gamma_signal": -24820, "vega_signal": -17820396, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773407510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773407510000}, {"instrument": "SPX", "mid_signal": -99619, "gamma_signal": -3204, "vega_signal": -364121, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773407515000}, {"instrument": "SPX", "mid_signal": 158114, "gamma_signal": -6417, "vega_signal": 3903700, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407515000}, {"instrument": "SPX", "mid_signal": 67321, "gamma_signal": 2011, "vega_signal": 228038, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773407520000}, {"instrument": "SPX", "mid_signal": -102283, "gamma_signal": 2201, "vega_signal": 330930, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773407520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407525000}, {"instrument": "SPX", "mid_signal": 46372, "gamma_signal": -1049, "vega_signal": -172345, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407525000}, {"instrument": "SPX", "mid_signal": 148904, "gamma_signal": 3280, "vega_signal": 324774, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773407530000}, {"instrument": "SPX", "mid_signal": -100134, "gamma_signal": 2019, "vega_signal": 301184, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773407530000}, {"instrument": "SPX", "mid_signal": 2610811, "gamma_signal": 14739, "vega_signal": 9300030, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407535000}, {"instrument": "SPX", "mid_signal": 51339, "gamma_signal": -13992, "vega_signal": 9997231, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407535000}, {"instrument": "SPX", "mid_signal": -141181, "gamma_signal": -9231, "vega_signal": -4246842, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407540000}, {"instrument": "SPX", "mid_signal": 786437, "gamma_signal": -16453, "vega_signal": -2534689, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773407540000}, {"instrument": "SPX", "mid_signal": -3286100, "gamma_signal": -65708, "vega_signal": -8932421, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407545000}, {"instrument": "SPX", "mid_signal": -67343, "gamma_signal": 723, "vega_signal": 1111341, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773407545000}, {"instrument": "SPX", "mid_signal": 246177, "gamma_signal": 4536, "vega_signal": 1502915, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407550000}, {"instrument": "SPX", "mid_signal": -564098, "gamma_signal": 7630, "vega_signal": 5919350, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407550000}, {"instrument": "SPX", "mid_signal": 928233, "gamma_signal": 3327, "vega_signal": 3006246, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773407555000}, {"instrument": "SPX", "mid_signal": -2073312, "gamma_signal": 5052, "vega_signal": 11979712, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407555000}, {"instrument": "SPX", "mid_signal": -61418, "gamma_signal": -1642, "vega_signal": 785371, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407560000}, {"instrument": "SPX", "mid_signal": -72328, "gamma_signal": 646, "vega_signal": 1326003, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407560000}, {"instrument": "SPX", "mid_signal": -1364063, "gamma_signal": -26149, "vega_signal": -3114569, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407565000}, {"instrument": "SPX", "mid_signal": 138264, "gamma_signal": -1050, "vega_signal": -3231980, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407565000}, {"instrument": "SPX", "mid_signal": 285699, "gamma_signal": 5025, "vega_signal": 1733387, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407570000}, {"instrument": "SPX", "mid_signal": -79953, "gamma_signal": 841, "vega_signal": 1430523, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407570000}, {"instrument": "SPX", "mid_signal": -547188, "gamma_signal": 1870, "vega_signal": -10227638, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407575000}, {"instrument": "SPX", "mid_signal": -362791, "gamma_signal": 5283, "vega_signal": 2088956, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407575000}, {"instrument": "SPX", "mid_signal": -151647, "gamma_signal": -3344, "vega_signal": -389698, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407580000}, {"instrument": "SPX", "mid_signal": -2671067, "gamma_signal": 22320, "vega_signal": 5205366, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407580000}, {"instrument": "SPX", "mid_signal": -747653, "gamma_signal": -482, "vega_signal": -2175961, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773407585000}, {"instrument": "SPX", "mid_signal": -316584, "gamma_signal": 4026, "vega_signal": 515508, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407590000}, {"instrument": "SPX", "mid_signal": -80801, "gamma_signal": -103, "vega_signal": 2000214, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407590000}, {"instrument": "SPX", "mid_signal": 1616944, "gamma_signal": 31072, "vega_signal": 4567506, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407595000}, {"instrument": "SPX", "mid_signal": -1135944, "gamma_signal": 7271, "vega_signal": 13720433, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407595000}, {"instrument": "SPX", "mid_signal": 76904, "gamma_signal": 120, "vega_signal": 1675710, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773407600000}, {"instrument": "SPX", "mid_signal": 24566, "gamma_signal": -577, "vega_signal": -103943, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407600000}, {"instrument": "SPX", "mid_signal": 3986371, "gamma_signal": 27092, "vega_signal": 13529613, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407605000}, {"instrument": "SPX", "mid_signal": -744793, "gamma_signal": -11126, "vega_signal": -1366954, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407610000}, {"instrument": "SPX", "mid_signal": -1032902, "gamma_signal": 6173, "vega_signal": 14350629, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407610000}, {"instrument": "SPX", "mid_signal": 119149, "gamma_signal": -348, "vega_signal": -14278, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407620000}, {"instrument": "SPX", "mid_signal": -1046262, "gamma_signal": 5977, "vega_signal": 12824669, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407620000}, {"instrument": "SPX", "mid_signal": -214334, "gamma_signal": -2444, "vega_signal": -2592944, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407625000}, {"instrument": "SPX", "mid_signal": -216654, "gamma_signal": 4167, "vega_signal": 611343, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407625000}, {"instrument": "SPX", "mid_signal": 1477999, "gamma_signal": 16689, "vega_signal": 2145836, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407630000}, {"instrument": "SPX", "mid_signal": -2799, "gamma_signal": 710, "vega_signal": -484361, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407630000}, {"instrument": "SPX", "mid_signal": 2267096, "gamma_signal": 27021, "vega_signal": 8133698, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407635000}, {"instrument": "SPX", "mid_signal": 869574, "gamma_signal": -14241, "vega_signal": -2004342, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407635000}, {"instrument": "SPX", "mid_signal": 5150257, "gamma_signal": 60777, "vega_signal": 7728200, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407640000}, {"instrument": "SPX", "mid_signal": -2075435, "gamma_signal": 12170, "vega_signal": 26344600, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407640000}, {"instrument": "SPX", "mid_signal": -389773, "gamma_signal": -4884, "vega_signal": -5032692, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407645000}, {"instrument": "SPX", "mid_signal": -322701, "gamma_signal": -2128, "vega_signal": 7035844, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407645000}, {"instrument": "SPX", "mid_signal": 90151, "gamma_signal": 2463, "vega_signal": 280534, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407650000}, {"instrument": "SPX", "mid_signal": 64399, "gamma_signal": -1412, "vega_signal": -220774, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407655000}, {"instrument": "SPX", "mid_signal": -243562, "gamma_signal": 5366, "vega_signal": 845955, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407655000}, {"instrument": "SPX", "mid_signal": 136305, "gamma_signal": 3249, "vega_signal": 377584, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407660000}, {"instrument": "SPX", "mid_signal": -606207, "gamma_signal": 3331, "vega_signal": 7224301, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407660000}, {"instrument": "SPX", "mid_signal": -156661, "gamma_signal": -4472, "vega_signal": -508637, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407665000}, {"instrument": "SPX", "mid_signal": 68540, "gamma_signal": -278, "vega_signal": -1586692, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407670000}, {"instrument": "SPX", "mid_signal": -982188, "gamma_signal": 5964, "vega_signal": 13083146, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407670000}, {"instrument": "SPX", "mid_signal": 67341, "gamma_signal": 2012, "vega_signal": 228106, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407675000}, {"instrument": "SPX", "mid_signal": -615688, "gamma_signal": 4331, "vega_signal": 557725, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407675000}, {"instrument": "SPX", "mid_signal": -375313, "gamma_signal": -2522, "vega_signal": -354891, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407680000}, {"instrument": "SPX", "mid_signal": -439383, "gamma_signal": 4678, "vega_signal": 4931644, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407680000}, {"instrument": "SPX", "mid_signal": -822296, "gamma_signal": -7525, "vega_signal": -991573, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407685000}, {"instrument": "SPX", "mid_signal": -22760, "gamma_signal": 536, "vega_signal": 97633, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407690000}, {"instrument": "SPX", "mid_signal": 62035, "gamma_signal": -685, "vega_signal": -127817, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407695000}, {"instrument": "SPX", "mid_signal": -1128577, "gamma_signal": 7445, "vega_signal": 12396398, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407700000}, {"instrument": "SPX", "mid_signal": -1351198, "gamma_signal": 14273, "vega_signal": 6775947, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407700000}, {"instrument": "SPX", "mid_signal": -119013, "gamma_signal": -2920, "vega_signal": -336991, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407705000}, {"instrument": "SPX", "mid_signal": -108433, "gamma_signal": 4696, "vega_signal": -2861086, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773407705000}, {"instrument": "SPX", "mid_signal": -349121, "gamma_signal": -10183, "vega_signal": -1158053, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407710000}, {"instrument": "SPX", "mid_signal": -277405, "gamma_signal": -7656, "vega_signal": 18528617, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407710000}, {"instrument": "SPX", "mid_signal": 35829, "gamma_signal": 1240, "vega_signal": 140881, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407715000}, {"instrument": "SPX", "mid_signal": -64382, "gamma_signal": 1411, "vega_signal": 220718, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407715000}, {"instrument": "SPX", "mid_signal": 3034152, "gamma_signal": 27553, "vega_signal": 6148843, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407720000}, {"instrument": "SPX", "mid_signal": 8588846, "gamma_signal": -33444, "vega_signal": -141935223, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407725000}, {"instrument": "SPX", "mid_signal": -171858, "gamma_signal": 3424, "vega_signal": 516314, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407730000}, {"instrument": "SPX", "mid_signal": -36174, "gamma_signal": 836, "vega_signal": 141955, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407735000}, {"instrument": "SPX", "mid_signal": -70710, "gamma_signal": 1523, "vega_signal": 236346, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407740000}, {"instrument": "SPX", "mid_signal": -387063, "gamma_signal": 8389, "vega_signal": 1315328, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407740000}, {"instrument": "SPX", "mid_signal": -178831, "gamma_signal": -1848, "vega_signal": -1405245, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407745000}, {"instrument": "SPX", "mid_signal": -291965, "gamma_signal": -4111, "vega_signal": -510016, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407750000}, {"instrument": "SPX", "mid_signal": -123326, "gamma_signal": -3091, "vega_signal": 244973, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773407755000}, {"instrument": "SPX", "mid_signal": 466330, "gamma_signal": -6422, "vega_signal": -815205, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407755000}, {"instrument": "SPX", "mid_signal": -99654, "gamma_signal": -3206, "vega_signal": -364246, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407760000}, {"instrument": "SPX", "mid_signal": 3819, "gamma_signal": 2758, "vega_signal": -4544247, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407760000}, {"instrument": "SPX", "mid_signal": -510476, "gamma_signal": -20029, "vega_signal": 8772213, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407765000}, {"instrument": "SPX", "mid_signal": 129594, "gamma_signal": -2517, "vega_signal": -366131, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407770000}, {"instrument": "SPX", "mid_signal": 89179, "gamma_signal": -3052, "vega_signal": -534198, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773407770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773407775000}, {"instrument": "SPX", "mid_signal": -424014, "gamma_signal": 6267, "vega_signal": 834996, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407775000}, {"instrument": "SPX", "mid_signal": -356881, "gamma_signal": -6104, "vega_signal": -1776512, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407785000}, {"instrument": "SPX", "mid_signal": 170923, "gamma_signal": -3310, "vega_signal": -502060, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773407785000}, {"instrument": "SPX", "mid_signal": 189435, "gamma_signal": 3686, "vega_signal": 437966, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773407790000}, {"instrument": "SPX", "mid_signal": -152231, "gamma_signal": 2755, "vega_signal": 390516, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773407790000}, {"instrument": "SPX", "mid_signal": -228351, "gamma_signal": -1277, "vega_signal": -194216, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407795000}, {"instrument": "SPX", "mid_signal": -316547, "gamma_signal": 4026, "vega_signal": 515446, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773407805000}, {"instrument": "SPX", "mid_signal": -70694, "gamma_signal": 1522, "vega_signal": 236293, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773407805000}, {"instrument": "SPX", "mid_signal": -1203366, "gamma_signal": -20927, "vega_signal": -3152403, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407810000}, {"instrument": "SPX", "mid_signal": -87107, "gamma_signal": 377, "vega_signal": 2274824, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773407810000}, {"instrument": "SPX", "mid_signal": 453434, "gamma_signal": 5787, "vega_signal": 4209429, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773407815000}, {"instrument": "SPX", "mid_signal": -662047, "gamma_signal": 8044, "vega_signal": 5175848, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407815000}, {"instrument": "SPX", "mid_signal": 1236758, "gamma_signal": 24433, "vega_signal": 1734716, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407820000}, {"instrument": "SPX", "mid_signal": 1962185, "gamma_signal": -6904, "vega_signal": -8436741, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407820000}, {"instrument": "SPX", "mid_signal": 194772, "gamma_signal": 11910, "vega_signal": 1278353, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407825000}, {"instrument": "SPX", "mid_signal": -30826, "gamma_signal": -1114, "vega_signal": 1007926, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407825000}, {"instrument": "SPX", "mid_signal": 1228128, "gamma_signal": 7933, "vega_signal": 3722320, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407830000}, {"instrument": "SPX", "mid_signal": -2401740, "gamma_signal": 21970, "vega_signal": 21964522, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407830000}, {"instrument": "SPX", "mid_signal": -1964365, "gamma_signal": -30499, "vega_signal": -21033465, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407835000}, {"instrument": "SPX", "mid_signal": -9346216, "gamma_signal": 66057, "vega_signal": 72323875, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407835000}, {"instrument": "SPX", "mid_signal": 286389, "gamma_signal": 1705, "vega_signal": 1912953, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407840000}, {"instrument": "SPX", "mid_signal": -15388, "gamma_signal": 364, "vega_signal": 107782, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407840000}, {"instrument": "SPX", "mid_signal": -1507599, "gamma_signal": -7481, "vega_signal": -1200882, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407845000}, {"instrument": "SPX", "mid_signal": 4279604, "gamma_signal": -103657, "vega_signal": -10215554, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407845000}, {"instrument": "SPX", "mid_signal": -250128, "gamma_signal": -4026, "vega_signal": -490466, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407855000}, {"instrument": "SPX", "mid_signal": 306373, "gamma_signal": -3784, "vega_signal": -443730, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407855000}, {"instrument": "SPX", "mid_signal": -172996, "gamma_signal": -1191, "vega_signal": -173089, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407860000}, {"instrument": "SPX", "mid_signal": -2983914, "gamma_signal": 69253, "vega_signal": 11476290, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407860000}, {"instrument": "SPX", "mid_signal": 202072, "gamma_signal": 1394, "vega_signal": 753438, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407865000}, {"instrument": "SPX", "mid_signal": 1135124, "gamma_signal": -12334, "vega_signal": -1530276, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407865000}, {"instrument": "SPX", "mid_signal": -209151, "gamma_signal": -3829, "vega_signal": -458356, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407875000}, {"instrument": "SPX", "mid_signal": 375411, "gamma_signal": -6316, "vega_signal": -1287311, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407875000}, {"instrument": "SPX", "mid_signal": 340338, "gamma_signal": 6491, "vega_signal": 771129, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407880000}, {"instrument": "SPX", "mid_signal": 1704514, "gamma_signal": -35620, "vega_signal": -5460868, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407880000}, {"instrument": "SPX", "mid_signal": 374793, "gamma_signal": 4608, "vega_signal": 5685827, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407885000}, {"instrument": "SPX", "mid_signal": -22530, "gamma_signal": -455, "vega_signal": 1254999, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407890000}, {"instrument": "SPX", "mid_signal": 91705, "gamma_signal": -1886, "vega_signal": -283847, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407895000}, {"instrument": "SPX", "mid_signal": 259234, "gamma_signal": -3764, "vega_signal": -495908, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407895000}, {"instrument": "SPX", "mid_signal": -241864, "gamma_signal": -5809, "vega_signal": -670410, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407900000}, {"instrument": "SPX", "mid_signal": 302635, "gamma_signal": -2920, "vega_signal": -358472, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407900000}, {"instrument": "SPX", "mid_signal": 307030, "gamma_signal": 5319, "vega_signal": 642978, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773407905000}, {"instrument": "SPX", "mid_signal": 1150305, "gamma_signal": -16061, "vega_signal": -2186689, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407905000}, {"instrument": "SPX", "mid_signal": 49845, "gamma_signal": 1603, "vega_signal": 182191, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773407910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407910000}, {"instrument": "SPX", "mid_signal": -1562336, "gamma_signal": -23252, "vega_signal": -2857820, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407915000}, {"instrument": "SPX", "mid_signal": -666785, "gamma_signal": 9748, "vega_signal": 1291047, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407915000}, {"instrument": "SPX", "mid_signal": 628936, "gamma_signal": 14175, "vega_signal": 1651236, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407920000}, {"instrument": "SPX", "mid_signal": -36731, "gamma_signal": 788, "vega_signal": 239327, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407920000}, {"instrument": "SPX", "mid_signal": -8867, "gamma_signal": -187, "vega_signal": -20341, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773407925000}, {"instrument": "SPX", "mid_signal": -9006254, "gamma_signal": 77957, "vega_signal": 9285983, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773407925000}, {"instrument": "SPX", "mid_signal": 627536, "gamma_signal": 11490, "vega_signal": 1375254, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773407930000}, {"instrument": "SPX", "mid_signal": 665712, "gamma_signal": -13016, "vega_signal": -3197860, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407935000}, {"instrument": "SPX", "mid_signal": -51807, "gamma_signal": -2098, "vega_signal": -243658, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773407940000}, {"instrument": "SPX", "mid_signal": -230379, "gamma_signal": 4969, "vega_signal": 1198655, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773407940000}, {"instrument": "SPX", "mid_signal": -125303, "gamma_signal": -3813, "vega_signal": -432328, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773407945000}, {"instrument": "SPX", "mid_signal": 1310396, "gamma_signal": -25848, "vega_signal": -4182318, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407945000}, {"instrument": "SPX", "mid_signal": 388896, "gamma_signal": 3957, "vega_signal": 6428951, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407950000}, {"instrument": "SPX", "mid_signal": 656766, "gamma_signal": -11892, "vega_signal": -1726308, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773407950000}, {"instrument": "SPX", "mid_signal": 322210, "gamma_signal": 6872, "vega_signal": 805398, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407955000}, {"instrument": "SPX", "mid_signal": 481036, "gamma_signal": -6030, "vega_signal": -753945, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407955000}, {"instrument": "SPX", "mid_signal": -1028011, "gamma_signal": -15023, "vega_signal": -1855969, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407960000}, {"instrument": "SPX", "mid_signal": 35846, "gamma_signal": 1241, "vega_signal": 140948, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407965000}, {"instrument": "SPX", "mid_signal": -86370, "gamma_signal": 2012, "vega_signal": 363408, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407970000}, {"instrument": "SPX", "mid_signal": -90186, "gamma_signal": -2464, "vega_signal": -280643, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773407975000}, {"instrument": "SPX", "mid_signal": 340865, "gamma_signal": -6144, "vega_signal": -1565956, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407975000}, {"instrument": "SPX", "mid_signal": -1322633, "gamma_signal": -9480, "vega_signal": -5422934, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407980000}, {"instrument": "SPX", "mid_signal": 403317, "gamma_signal": -4752, "vega_signal": 36625, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773407980000}, {"instrument": "SPX", "mid_signal": 3311262, "gamma_signal": 56759, "vega_signal": 6828903, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407985000}, {"instrument": "SPX", "mid_signal": -523846, "gamma_signal": 9832, "vega_signal": -1839558, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773407985000}, {"instrument": "SPX", "mid_signal": 802676, "gamma_signal": 16720, "vega_signal": 588652, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773407990000}, {"instrument": "SPX", "mid_signal": 15774206, "gamma_signal": -212449, "vega_signal": -26503952, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773407990000}, {"instrument": "SPX", "mid_signal": -1690221, "gamma_signal": -21209, "vega_signal": -2679651, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773407995000}, {"instrument": "SPX", "mid_signal": -107270, "gamma_signal": 3825, "vega_signal": -938331, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773407995000}, {"instrument": "SPX", "mid_signal": -34502, "gamma_signal": -1226, "vega_signal": -138812, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773408000000}, {"instrument": "SPX", "mid_signal": 316773, "gamma_signal": -4029, "vega_signal": -515815, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773408000000}, {"instrument": "SPX", "mid_signal": 192412, "gamma_signal": 906, "vega_signal": 145846, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773408005000}, {"instrument": "SPX", "mid_signal": 1107075, "gamma_signal": 12328, "vega_signal": -116932567, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773408005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773408010000}, {"instrument": "SPX", "mid_signal": 709496, "gamma_signal": -9768, "vega_signal": -1315056, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773408010000}, {"instrument": "SPX", "mid_signal": -349380, "gamma_signal": -6734, "vega_signal": -803601, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773408015000}, {"instrument": "SPX", "mid_signal": 195114, "gamma_signal": -2851, "vega_signal": -393539, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773408015000}, {"instrument": "SPX", "mid_signal": 193283, "gamma_signal": 3231, "vega_signal": 2187105, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773408020000}, {"instrument": "SPX", "mid_signal": -37132, "gamma_signal": 783, "vega_signal": 151392, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773408020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773408025000}, {"instrument": "SPX", "mid_signal": 313769, "gamma_signal": -5459, "vega_signal": -790130, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773408025000}, {"instrument": "SPX", "mid_signal": -1075929, "gamma_signal": -16185, "vega_signal": -5311988, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408030000}, {"instrument": "SPX", "mid_signal": 4375865, "gamma_signal": -67689, "vega_signal": -21602626, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408030000}, {"instrument": "SPX", "mid_signal": 624019, "gamma_signal": 1050, "vega_signal": 172430, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773408035000}, {"instrument": "SPX", "mid_signal": -272837, "gamma_signal": 4776, "vega_signal": 678434, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408035000}, {"instrument": "SPX", "mid_signal": -340856, "gamma_signal": -7050, "vega_signal": -830722, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408040000}, {"instrument": "SPX", "mid_signal": -364857, "gamma_signal": 2479, "vega_signal": 1677970, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408040000}, {"instrument": "SPX", "mid_signal": 49843, "gamma_signal": 1603, "vega_signal": 182183, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408045000}, {"instrument": "SPX", "mid_signal": -2135821, "gamma_signal": 21123, "vega_signal": 21827075, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773408045000}, {"instrument": "SPX", "mid_signal": -30417, "gamma_signal": -1085, "vega_signal": -123620, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408050000}, {"instrument": "SPX", "mid_signal": -102882, "gamma_signal": -9, "vega_signal": 2384542, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408055000}, {"instrument": "SPX", "mid_signal": -160518, "gamma_signal": 2673, "vega_signal": 326500, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408055000}, {"instrument": "SPX", "mid_signal": -11814, "gamma_signal": -227, "vega_signal": -26194, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773408060000}, {"instrument": "SPX", "mid_signal": 8024210, "gamma_signal": -66436, "vega_signal": -131756201, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773408060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773408065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773408065000}, {"instrument": "SPX", "mid_signal": 606734, "gamma_signal": 13381, "vega_signal": 1559163, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773408070000}, {"instrument": "SPX", "mid_signal": -64397, "gamma_signal": 1411, "vega_signal": 220767, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773408070000}, {"instrument": "SPX", "mid_signal": 134655, "gamma_signal": 3190, "vega_signal": 1380752, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773408075000}, {"instrument": "SPX", "mid_signal": -82061, "gamma_signal": 886, "vega_signal": 867480, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773408075000}, {"instrument": "SPX", "mid_signal": -219080, "gamma_signal": -4095, "vega_signal": -2855885, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773408080000}, {"instrument": "SPX", "mid_signal": -1119452, "gamma_signal": -483, "vega_signal": 4640835, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773408080000}, {"instrument": "SPX", "mid_signal": -50703, "gamma_signal": -1045, "vega_signal": -122103, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773408085000}, {"instrument": "SPX", "mid_signal": -1717977, "gamma_signal": 29285, "vega_signal": 4029490, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773408085000}, {"instrument": "SPX", "mid_signal": -57909, "gamma_signal": -1800, "vega_signal": -204035, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773408090000}, {"instrument": "SPX", "mid_signal": 83250, "gamma_signal": -235, "vega_signal": -2695821, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773408090000}, {"instrument": "SPX", "mid_signal": 2254534, "gamma_signal": -937, "vega_signal": 31023258, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773408095000}, {"instrument": "SPX", "mid_signal": 102256, "gamma_signal": -2484, "vega_signal": -411120, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773408095000}, {"instrument": "SPX", "mid_signal": -199337, "gamma_signal": -6412, "vega_signal": -728601, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773408100000}, {"instrument": "SPX", "mid_signal": 236491, "gamma_signal": -1730, "vega_signal": -347777, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773408100000}, {"instrument": "SPX", "mid_signal": 141116, "gamma_signal": 5815, "vega_signal": 847365, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773408105000}, {"instrument": "SPX", "mid_signal": -68554, "gamma_signal": 1505, "vega_signal": 243436, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773408105000}, {"instrument": "SPX", "mid_signal": 8140, "gamma_signal": 343, "vega_signal": 40879, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408110000}, {"instrument": "SPX", "mid_signal": 522720, "gamma_signal": -11693, "vega_signal": -1885786, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773408110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408115000}, {"instrument": "SPX", "mid_signal": 248719, "gamma_signal": 1067, "vega_signal": -1193921, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408115000}, {"instrument": "SPX", "mid_signal": -170428, "gamma_signal": -3525, "vega_signal": -415361, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408120000}, {"instrument": "SPX", "mid_signal": -42752, "gamma_signal": 974, "vega_signal": 161855, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408120000}, {"instrument": "SPX", "mid_signal": 379022, "gamma_signal": 7375, "vega_signal": 876284, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408125000}, {"instrument": "SPX", "mid_signal": -95411, "gamma_signal": 2133, "vega_signal": 346334, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408125000}, {"instrument": "SPX", "mid_signal": 244135, "gamma_signal": 2380, "vega_signal": 302916, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408130000}, {"instrument": "SPX", "mid_signal": 517237, "gamma_signal": -12673, "vega_signal": -3502731, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408130000}, {"instrument": "SPX", "mid_signal": -556719, "gamma_signal": 962, "vega_signal": 55708, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773408135000}, {"instrument": "SPX", "mid_signal": -182505, "gamma_signal": 1304, "vega_signal": 117679, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408135000}, {"instrument": "SPX", "mid_signal": 70821, "gamma_signal": 2166, "vega_signal": 150674, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773408140000}, {"instrument": "SPX", "mid_signal": -533838, "gamma_signal": 5226, "vega_signal": 2456498, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773408140000}, {"instrument": "SPX", "mid_signal": -217173, "gamma_signal": -885, "vega_signal": 421383, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408145000}, {"instrument": "SPX", "mid_signal": -416180, "gamma_signal": 4163, "vega_signal": 6696395, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408145000}, {"instrument": "SPX", "mid_signal": 366565, "gamma_signal": 9033, "vega_signal": 1045764, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773408150000}, {"instrument": "SPX", "mid_signal": -1352280, "gamma_signal": 23507, "vega_signal": 3264390, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773408150000}, {"instrument": "SPX", "mid_signal": -1357749, "gamma_signal": -10946, "vega_signal": -1466587, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408155000}, {"instrument": "SPX", "mid_signal": 8168700, "gamma_signal": -105954, "vega_signal": -13692728, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408155000}, {"instrument": "SPX", "mid_signal": 411237, "gamma_signal": 3763, "vega_signal": 495894, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408160000}, {"instrument": "SPX", "mid_signal": -188890, "gamma_signal": 2760, "vega_signal": 368959, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408160000}, {"instrument": "SPX", "mid_signal": 292821, "gamma_signal": 8321, "vega_signal": 949365, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408165000}, {"instrument": "SPX", "mid_signal": 3350593, "gamma_signal": -73388, "vega_signal": -11479019, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408170000}, {"instrument": "SPX", "mid_signal": 1564791, "gamma_signal": 20519, "vega_signal": 2575458, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408175000}, {"instrument": "SPX", "mid_signal": 16649, "gamma_signal": -774, "vega_signal": -163579, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408175000}, {"instrument": "SPX", "mid_signal": -312958, "gamma_signal": -4104, "vega_signal": -515092, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408180000}, {"instrument": "SPX", "mid_signal": 104073, "gamma_signal": 2695, "vega_signal": 309044, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773408190000}, {"instrument": "SPX", "mid_signal": 64401, "gamma_signal": -1412, "vega_signal": -220780, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773408190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408195000}, {"instrument": "SPX", "mid_signal": -64409, "gamma_signal": 1086, "vega_signal": 141879, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408195000}, {"instrument": "SPX", "mid_signal": -1516744, "gamma_signal": -33450, "vega_signal": -3897676, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773408200000}, {"instrument": "SPX", "mid_signal": -159391, "gamma_signal": 28323, "vega_signal": -66885574, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773408200000}, {"instrument": "SPX", "mid_signal": 493064, "gamma_signal": 13731, "vega_signal": 1563219, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408205000}, {"instrument": "SPX", "mid_signal": 257590, "gamma_signal": -5646, "vega_signal": -883079, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773408205000}, {"instrument": "SPX", "mid_signal": -66067, "gamma_signal": -3271, "vega_signal": -361209, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408210000}, {"instrument": "SPX", "mid_signal": -55417, "gamma_signal": 395, "vega_signal": -41031, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408210000}, {"instrument": "SPX", "mid_signal": 168509, "gamma_signal": 4700, "vega_signal": 534940, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408215000}, {"instrument": "SPX", "mid_signal": 151939, "gamma_signal": -3389, "vega_signal": -545164, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408215000}, {"instrument": "SPX", "mid_signal": 1516857, "gamma_signal": 33452, "vega_signal": 3897967, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408220000}, {"instrument": "SPX", "mid_signal": 2177592, "gamma_signal": -34522, "vega_signal": -4856639, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773408220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773408225000}, {"instrument": "SPX", "mid_signal": -241541, "gamma_signal": 3639, "vega_signal": 484871, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408225000}, {"instrument": "SPX", "mid_signal": -823870, "gamma_signal": -24446, "vega_signal": -2771276, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408230000}, {"instrument": "SPX", "mid_signal": 665678, "gamma_signal": -3988, "vega_signal": -254795, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408230000}, {"instrument": "SPX", "mid_signal": 162852, "gamma_signal": 4712, "vega_signal": 539279, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408235000}, {"instrument": "SPX", "mid_signal": 70722, "gamma_signal": -1523, "vega_signal": -236388, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408235000}, {"instrument": "SPX", "mid_signal": -266912, "gamma_signal": -3202, "vega_signal": 259219, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408240000}, {"instrument": "SPX", "mid_signal": 212020, "gamma_signal": -4442, "vega_signal": -685354, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408245000}, {"instrument": "SPX", "mid_signal": -109867, "gamma_signal": 2478, "vega_signal": 412438, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773408245000}, {"instrument": "SPX", "mid_signal": -85165, "gamma_signal": -1535, "vega_signal": -182054, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773408250000}, {"instrument": "SPX", "mid_signal": -113512, "gamma_signal": 2289, "vega_signal": -104522, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773408250000}, {"instrument": "SPX", "mid_signal": -542383, "gamma_signal": -8157, "vega_signal": -1004104, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773408255000}, {"instrument": "SPX", "mid_signal": 153988, "gamma_signal": -3273, "vega_signal": -502247, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773408255000}, {"instrument": "SPX", "mid_signal": -599527, "gamma_signal": -8464, "vega_signal": -2440685, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408260000}, {"instrument": "SPX", "mid_signal": 973571, "gamma_signal": -18067, "vega_signal": -2618856, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408260000}, {"instrument": "SPX", "mid_signal": 1870460, "gamma_signal": 35262, "vega_signal": 5461944, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773408265000}, {"instrument": "SPX", "mid_signal": 199548, "gamma_signal": -1242, "vega_signal": -79285, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773408265000}, {"instrument": "SPX", "mid_signal": 473091, "gamma_signal": 5726, "vega_signal": 731648, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773408270000}, {"instrument": "SPX", "mid_signal": -135136, "gamma_signal": 2935, "vega_signal": 457212, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773408270000}, {"instrument": "SPX", "mid_signal": -81874, "gamma_signal": -2709, "vega_signal": -305600, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773408275000}, {"instrument": "SPX", "mid_signal": 120203, "gamma_signal": -1994, "vega_signal": 1119896, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773408275000}, {"instrument": "SPX", "mid_signal": -257192, "gamma_signal": 3167, "vega_signal": -1011134, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773408280000}, {"instrument": "SPX", "mid_signal": -697855, "gamma_signal": 9468, "vega_signal": 1252282, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773408280000}, {"instrument": "SPX", "mid_signal": 235834, "gamma_signal": 4194, "vega_signal": 1859851, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773408285000}, {"instrument": "SPX", "mid_signal": 1204770, "gamma_signal": -35059, "vega_signal": 6931834, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773408285000}, {"instrument": "SPX", "mid_signal": 526676, "gamma_signal": 8181, "vega_signal": 5109096, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773408290000}, {"instrument": "SPX", "mid_signal": 717979, "gamma_signal": 8111, "vega_signal": -1364305, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408290000}, {"instrument": "SPX", "mid_signal": -3816463, "gamma_signal": -60339, "vega_signal": -41432726, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408295000}, {"instrument": "SPX", "mid_signal": -261252, "gamma_signal": 1362, "vega_signal": 8052939, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408595000}, {"instrument": "SPX", "mid_signal": -735357, "gamma_signal": 5685, "vega_signal": -2770419, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773408600000}, {"instrument": "SPX", "mid_signal": 1483167, "gamma_signal": -40403, "vega_signal": -45886998, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773408600000}, {"instrument": "SPX", "mid_signal": -4496790, "gamma_signal": 67248, "vega_signal": 91292664, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773408605000}, {"instrument": "SPX", "mid_signal": 1294163, "gamma_signal": -75330, "vega_signal": 67404548, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773408605000}, {"instrument": "SPX", "mid_signal": 15310546, "gamma_signal": 168989, "vega_signal": 72500842, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773408610000}, {"instrument": "SPX", "mid_signal": -12429626, "gamma_signal": 123475, "vega_signal": 131695902, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773408610000}, {"instrument": "SPX", "mid_signal": 430872, "gamma_signal": -69436, "vega_signal": 84049737, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773408615000}, {"instrument": "SPX", "mid_signal": -4210564, "gamma_signal": 46777, "vega_signal": 10303105, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773408615000}, {"instrument": "SPX", "mid_signal": -4428485, "gamma_signal": -58779, "vega_signal": -6795598, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773408620000}, {"instrument": "SPX", "mid_signal": -4670343, "gamma_signal": 21120, "vega_signal": 30394140, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773408620000}, {"instrument": "SPX", "mid_signal": 8148857, "gamma_signal": 107258, "vega_signal": -10393712, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773408625000}, {"instrument": "SPX", "mid_signal": 5975584, "gamma_signal": -54697, "vega_signal": -79856269, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773408625000}, {"instrument": "SPX", "mid_signal": -13325263, "gamma_signal": -186235, "vega_signal": -38543692, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408630000}, {"instrument": "SPX", "mid_signal": -11209298, "gamma_signal": 144936, "vega_signal": 16264533, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408630000}, {"instrument": "SPX", "mid_signal": 5636788, "gamma_signal": 70235, "vega_signal": 119994228, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773408635000}, {"instrument": "SPX", "mid_signal": -6280748, "gamma_signal": 91070, "vega_signal": 10289927, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773408635000}, {"instrument": "SPX", "mid_signal": 4464195, "gamma_signal": 124302, "vega_signal": -191531813, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773408640000}, {"instrument": "SPX", "mid_signal": 23538287, "gamma_signal": -338739, "vega_signal": -67578620, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773408640000}, {"instrument": "SPX", "mid_signal": -2165852, "gamma_signal": -39412, "vega_signal": -14470311, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773408645000}, {"instrument": "SPX", "mid_signal": -10506704, "gamma_signal": 143501, "vega_signal": 31441781, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773408645000}, {"instrument": "SPX", "mid_signal": 2994605, "gamma_signal": 26864, "vega_signal": 64185584, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773408650000}, {"instrument": "SPX", "mid_signal": 485934, "gamma_signal": 42421, "vega_signal": -29654231, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773408650000}, {"instrument": "SPX", "mid_signal": -13772597, "gamma_signal": -237174, "vega_signal": -7207947, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773408655000}, {"instrument": "SPX", "mid_signal": 12831925, "gamma_signal": -213148, "vega_signal": -25962676, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773408655000}, {"instrument": "SPX", "mid_signal": -21195687, "gamma_signal": -123193, "vega_signal": -91753132, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773408660000}, {"instrument": "SPX", "mid_signal": 683551, "gamma_signal": 30042, "vega_signal": -55388130, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773408660000}, {"instrument": "SPX", "mid_signal": -11048510, "gamma_signal": -77930, "vega_signal": -18840230, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408665000}, {"instrument": "SPX", "mid_signal": 5716497, "gamma_signal": -113821, "vega_signal": -56627722, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408665000}, {"instrument": "SPX", "mid_signal": 16294978, "gamma_signal": 182297, "vega_signal": 33879167, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773408670000}, {"instrument": "SPX", "mid_signal": 3126060, "gamma_signal": -61770, "vega_signal": 29731680, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773408670000}, {"instrument": "SPX", "mid_signal": -10012805, "gamma_signal": -143414, "vega_signal": -24926074, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773408675000}, {"instrument": "SPX", "mid_signal": 25553821, "gamma_signal": -515438, "vega_signal": -72745256, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773408675000}, {"instrument": "SPX", "mid_signal": -3226016, "gamma_signal": -31249, "vega_signal": -40421085, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773408680000}, {"instrument": "SPX", "mid_signal": 4810087, "gamma_signal": -101619, "vega_signal": 56866105, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773408680000}, {"instrument": "SPX", "mid_signal": -11050506, "gamma_signal": -148574, "vega_signal": -43896416, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408685000}, {"instrument": "SPX", "mid_signal": -2866219, "gamma_signal": 30855, "vega_signal": 6048049, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773408685000}, {"instrument": "SPX", "mid_signal": -5475199, "gamma_signal": 2777, "vega_signal": -36430823, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773408690000}, {"instrument": "SPX", "mid_signal": -2723162, "gamma_signal": 22419, "vega_signal": 53211927, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773408690000}, {"instrument": "SPX", "mid_signal": -11667557, "gamma_signal": -99569, "vega_signal": 3413107, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408695000}, {"instrument": "SPX", "mid_signal": -4636748, "gamma_signal": 6114, "vega_signal": 55933710, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773408695000}, {"instrument": "SPX", "mid_signal": -10544212, "gamma_signal": -75296, "vega_signal": -15279545, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773408700000}, {"instrument": "SPX", "mid_signal": -2512270, "gamma_signal": 28779, "vega_signal": -1516226, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773408700000}, {"instrument": "SPX", "mid_signal": 343223, "gamma_signal": -27966, "vega_signal": 21314949, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773408705000}, {"instrument": "SPX", "mid_signal": 474655, "gamma_signal": -2656, "vega_signal": 506914, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773408705000}, {"instrument": "SPX", "mid_signal": -18419035, "gamma_signal": -392347, "vega_signal": -50705435, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408710000}, {"instrument": "SPX", "mid_signal": 663115, "gamma_signal": -1955, "vega_signal": -30627012, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773408710000}, {"instrument": "SPX", "mid_signal": 3194481, "gamma_signal": 68806, "vega_signal": 10660957, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773408715000}, {"instrument": "SPX", "mid_signal": -5868673, "gamma_signal": 122941, "vega_signal": 20792959, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773408715000}, {"instrument": "SPX", "mid_signal": 20350884, "gamma_signal": 500901, "vega_signal": 57830742, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773408720000}, {"instrument": "SPX", "mid_signal": -10125876, "gamma_signal": 157162, "vega_signal": 57338220, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773408720000}, {"instrument": "SPX", "mid_signal": 1419136, "gamma_signal": 86224, "vega_signal": 18175229, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408725000}, {"instrument": "SPX", "mid_signal": 1431726, "gamma_signal": -52107, "vega_signal": 21388718, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408725000}, {"instrument": "SPX", "mid_signal": 1357113, "gamma_signal": 77748, "vega_signal": -12852851, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773408730000}, {"instrument": "SPX", "mid_signal": -4414992, "gamma_signal": 65098, "vega_signal": -23795680, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773408730000}, {"instrument": "SPX", "mid_signal": -2673997, "gamma_signal": -5883, "vega_signal": -3410162, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773408735000}, {"instrument": "SPX", "mid_signal": 7486995, "gamma_signal": -127765, "vega_signal": -15025008, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773408735000}, {"instrument": "SPX", "mid_signal": -7323885, "gamma_signal": -160247, "vega_signal": -204582, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773408740000}, {"instrument": "SPX", "mid_signal": -4968147, "gamma_signal": 55392, "vega_signal": 78577923, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773408740000}, {"instrument": "SPX", "mid_signal": -11535973, "gamma_signal": -161458, "vega_signal": -32198561, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773408745000}, {"instrument": "SPX", "mid_signal": -1222855, "gamma_signal": 21226, "vega_signal": 10264410, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773408745000}, {"instrument": "SPX", "mid_signal": 2901100, "gamma_signal": -13260, "vega_signal": 11199229, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408750000}, {"instrument": "SPX", "mid_signal": 1006756, "gamma_signal": -66, "vega_signal": 2538484, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408750000}, {"instrument": "SPX", "mid_signal": -1048561, "gamma_signal": 27556, "vega_signal": -5162529, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773408755000}, {"instrument": "SPX", "mid_signal": -13429316, "gamma_signal": 195463, "vega_signal": 29859461, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773408755000}, {"instrument": "SPX", "mid_signal": -1373086, "gamma_signal": -121498, "vega_signal": -26016624, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408760000}, {"instrument": "SPX", "mid_signal": -17026278, "gamma_signal": 325196, "vega_signal": 68598741, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773408760000}, {"instrument": "SPX", "mid_signal": 7167834, "gamma_signal": 112611, "vega_signal": 23379190, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773408765000}, {"instrument": "SPX", "mid_signal": 10724397, "gamma_signal": -260938, "vega_signal": -19893548, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773408765000}, {"instrument": "SPX", "mid_signal": -5331757, "gamma_signal": -129528, "vega_signal": -19160472, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773408770000}, {"instrument": "SPX", "mid_signal": -3539908, "gamma_signal": 56710, "vega_signal": 8144869, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408770000}, {"instrument": "SPX", "mid_signal": 7650637, "gamma_signal": 162755, "vega_signal": 22282949, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408775000}, {"instrument": "SPX", "mid_signal": 5925783, "gamma_signal": 12107, "vega_signal": -337164127, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408775000}, {"instrument": "SPX", "mid_signal": 5038011, "gamma_signal": 85169, "vega_signal": 7315270, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773408780000}, {"instrument": "SPX", "mid_signal": -2120921, "gamma_signal": 533, "vega_signal": 60702367, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773408780000}, {"instrument": "SPX", "mid_signal": 2724695, "gamma_signal": 44355, "vega_signal": 21231152, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773408785000}, {"instrument": "SPX", "mid_signal": 70289, "gamma_signal": -13210, "vega_signal": 100671276, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773408785000}, {"instrument": "SPX", "mid_signal": -17289902, "gamma_signal": -223458, "vega_signal": -33431880, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773408790000}, {"instrument": "SPX", "mid_signal": -651779, "gamma_signal": 25334, "vega_signal": -14415967, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773408790000}, {"instrument": "SPX", "mid_signal": 2706563, "gamma_signal": 2406, "vega_signal": -13455530, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773408795000}, {"instrument": "SPX", "mid_signal": 12201857, "gamma_signal": -195530, "vega_signal": -30553673, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773408795000}, {"instrument": "SPX", "mid_signal": 5508921, "gamma_signal": 110740, "vega_signal": 8220474, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408800000}, {"instrument": "SPX", "mid_signal": 18502312, "gamma_signal": -327009, "vega_signal": -35640212, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408800000}, {"instrument": "SPX", "mid_signal": 20645458, "gamma_signal": 329667, "vega_signal": 51950649, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773408805000}, {"instrument": "SPX", "mid_signal": 6153447, "gamma_signal": -8124, "vega_signal": -23848675, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773408805000}, {"instrument": "SPX", "mid_signal": 6752442, "gamma_signal": 72774, "vega_signal": -4307574, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773408810000}, {"instrument": "SPX", "mid_signal": -3982166, "gamma_signal": 116595, "vega_signal": 10903980, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773408810000}, {"instrument": "SPX", "mid_signal": -8484397, "gamma_signal": -224446, "vega_signal": -27570147, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773408815000}, {"instrument": "SPX", "mid_signal": -7857901, "gamma_signal": 115928, "vega_signal": -20973130, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773408815000}, {"instrument": "SPX", "mid_signal": 284251, "gamma_signal": 4601, "vega_signal": 3564183, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773408820000}, {"instrument": "SPX", "mid_signal": -4034834, "gamma_signal": 38666, "vega_signal": 11319030, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773408820000}, {"instrument": "SPX", "mid_signal": 3699269, "gamma_signal": 42229, "vega_signal": 16225733, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773408825000}, {"instrument": "SPX", "mid_signal": 20344972, "gamma_signal": -295690, "vega_signal": -29431957, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773408825000}, {"instrument": "SPX", "mid_signal": 1587485, "gamma_signal": 45797, "vega_signal": -2021742, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773408830000}, {"instrument": "SPX", "mid_signal": -8225888, "gamma_signal": 67359, "vega_signal": 91547117, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773408830000}, {"instrument": "SPX", "mid_signal": -7945356, "gamma_signal": -155509, "vega_signal": -34847982, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773408835000}, {"instrument": "SPX", "mid_signal": -5605102, "gamma_signal": 95230, "vega_signal": 18217736, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773408835000}, {"instrument": "SPX", "mid_signal": 11257517, "gamma_signal": 226339, "vega_signal": -2857394, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408840000}, {"instrument": "SPX", "mid_signal": -1173472, "gamma_signal": 35178, "vega_signal": 12087391, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408840000}, {"instrument": "SPX", "mid_signal": 10587582, "gamma_signal": 183467, "vega_signal": 55849272, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773408845000}, {"instrument": "SPX", "mid_signal": 2619228, "gamma_signal": -40336, "vega_signal": -17543020, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773408845000}, {"instrument": "SPX", "mid_signal": -10153667, "gamma_signal": -149795, "vega_signal": -26342458, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408850000}, {"instrument": "SPX", "mid_signal": -5107211, "gamma_signal": 96285, "vega_signal": 10093082, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773408850000}, {"instrument": "SPX", "mid_signal": -5851584, "gamma_signal": -106903, "vega_signal": -1565661, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773408855000}, {"instrument": "SPX", "mid_signal": 7198464, "gamma_signal": -87003, "vega_signal": -25751771, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773408855000}, {"instrument": "SPX", "mid_signal": 4521116, "gamma_signal": 121759, "vega_signal": 10624042, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773408860000}, {"instrument": "SPX", "mid_signal": 781055, "gamma_signal": -43066, "vega_signal": 22437300, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773408860000}, {"instrument": "SPX", "mid_signal": 2602632, "gamma_signal": -6626, "vega_signal": -739716, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773408865000}, {"instrument": "SPX", "mid_signal": 4693007, "gamma_signal": -24701, "vega_signal": -115177319, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773408865000}, {"instrument": "SPX", "mid_signal": -27524264, "gamma_signal": -368879, "vega_signal": -35520479, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773408870000}, {"instrument": "SPX", "mid_signal": -5835592, "gamma_signal": 90771, "vega_signal": -8112526, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773408870000}, {"instrument": "SPX", "mid_signal": -7672081, "gamma_signal": -114058, "vega_signal": 72066566, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408875000}, {"instrument": "SPX", "mid_signal": 8784817, "gamma_signal": -247894, "vega_signal": -32609728, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408875000}, {"instrument": "SPX", "mid_signal": 5533685, "gamma_signal": 76247, "vega_signal": 83024586, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773408880000}, {"instrument": "SPX", "mid_signal": 16894230, "gamma_signal": -245475, "vega_signal": -54008324, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773408880000}, {"instrument": "SPX", "mid_signal": 6155280, "gamma_signal": 79178, "vega_signal": 9411216, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773408885000}, {"instrument": "SPX", "mid_signal": -11258977, "gamma_signal": 170545, "vega_signal": -3367860, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773408885000}, {"instrument": "SPX", "mid_signal": 3944391, "gamma_signal": 108757, "vega_signal": 49798252, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773408890000}, {"instrument": "SPX", "mid_signal": -2560299, "gamma_signal": 23333, "vega_signal": 10899991, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773408890000}, {"instrument": "SPX", "mid_signal": -1379719, "gamma_signal": 7498, "vega_signal": 35061507, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773408895000}, {"instrument": "SPX", "mid_signal": -14605596, "gamma_signal": 329961, "vega_signal": 37518776, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773408895000}, {"instrument": "SPX", "mid_signal": 10264787, "gamma_signal": 171359, "vega_signal": 28976909, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773408900000}, {"instrument": "SPX", "mid_signal": -2188682, "gamma_signal": 23772, "vega_signal": -34617854, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773408900000}, {"instrument": "SPX", "mid_signal": -6108292, "gamma_signal": -52493, "vega_signal": -37337676, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408905000}, {"instrument": "SPX", "mid_signal": -7438677, "gamma_signal": 58316, "vega_signal": 146013363, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408905000}, {"instrument": "SPX", "mid_signal": -7759044, "gamma_signal": -172972, "vega_signal": -35864400, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773408910000}, {"instrument": "SPX", "mid_signal": 3349232, "gamma_signal": -54605, "vega_signal": -19274798, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773408910000}, {"instrument": "SPX", "mid_signal": 6025671, "gamma_signal": 139400, "vega_signal": -15272931, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773408915000}, {"instrument": "SPX", "mid_signal": -4226936, "gamma_signal": 29534, "vega_signal": 85072317, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773408915000}, {"instrument": "SPX", "mid_signal": 1279048, "gamma_signal": 195123, "vega_signal": 15775142, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773408920000}, {"instrument": "SPX", "mid_signal": -2858161, "gamma_signal": 68403, "vega_signal": -67930, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773408920000}, {"instrument": "SPX", "mid_signal": -2517843, "gamma_signal": -21480, "vega_signal": 516204, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408925000}, {"instrument": "SPX", "mid_signal": -1978377, "gamma_signal": 106780, "vega_signal": -7283160, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773408925000}, {"instrument": "SPX", "mid_signal": 7366578, "gamma_signal": 76690, "vega_signal": 50706878, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773408930000}, {"instrument": "SPX", "mid_signal": -1493612, "gamma_signal": -15640, "vega_signal": 59196376, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773408930000}, {"instrument": "SPX", "mid_signal": -12455177, "gamma_signal": -245385, "vega_signal": 5098021, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773408935000}, {"instrument": "SPX", "mid_signal": -2765365, "gamma_signal": 70350, "vega_signal": 17516873, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773408935000}, {"instrument": "SPX", "mid_signal": -11182331, "gamma_signal": -271357, "vega_signal": -24000504, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773408940000}, {"instrument": "SPX", "mid_signal": -507825, "gamma_signal": -42830, "vega_signal": -5799489, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773408940000}, {"instrument": "SPX", "mid_signal": -8841383, "gamma_signal": -122417, "vega_signal": 27716841, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773408945000}, {"instrument": "SPX", "mid_signal": 10631958, "gamma_signal": -113660, "vega_signal": -21623346, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773408945000}, {"instrument": "SPX", "mid_signal": 5387362, "gamma_signal": 218159, "vega_signal": -35909579, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773408950000}, {"instrument": "SPX", "mid_signal": -12041227, "gamma_signal": 383742, "vega_signal": 36551401, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773408950000}, {"instrument": "SPX", "mid_signal": 2387349, "gamma_signal": 17796, "vega_signal": 10809755, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773408955000}, {"instrument": "SPX", "mid_signal": 10177256, "gamma_signal": -169470, "vega_signal": -17887637, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773408955000}, {"instrument": "SPX", "mid_signal": -6874701, "gamma_signal": -118792, "vega_signal": -19569236, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773408960000}, {"instrument": "SPX", "mid_signal": -1294903, "gamma_signal": 14063, "vega_signal": 49901276, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773408960000}, {"instrument": "SPX", "mid_signal": -6923008, "gamma_signal": -98763, "vega_signal": -17827230, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773408965000}, {"instrument": "SPX", "mid_signal": 5616421, "gamma_signal": -91415, "vega_signal": -6458954, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773408965000}, {"instrument": "SPX", "mid_signal": 2211438, "gamma_signal": 82080, "vega_signal": 64819097, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773408970000}, {"instrument": "SPX", "mid_signal": -7647860, "gamma_signal": 169592, "vega_signal": 6372090, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773408970000}, {"instrument": "SPX", "mid_signal": -13950693, "gamma_signal": -231514, "vega_signal": -47133151, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773408975000}, {"instrument": "SPX", "mid_signal": -31076728, "gamma_signal": 465666, "vega_signal": 54519604, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773408975000}, {"instrument": "SPX", "mid_signal": -13864207, "gamma_signal": -314007, "vega_signal": -79604081, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773408980000}, {"instrument": "SPX", "mid_signal": -2261864, "gamma_signal": 25566, "vega_signal": 27528970, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773408980000}, {"instrument": "SPX", "mid_signal": -443392, "gamma_signal": 71607, "vega_signal": 2362017, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773408985000}, {"instrument": "SPX", "mid_signal": -12552015, "gamma_signal": 200663, "vega_signal": 37402761, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773408985000}, {"instrument": "SPX", "mid_signal": -3548994, "gamma_signal": -99461, "vega_signal": -9008683, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773408990000}, {"instrument": "SPX", "mid_signal": -19374196, "gamma_signal": 333470, "vega_signal": 67258102, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773408990000}, {"instrument": "SPX", "mid_signal": -2601788, "gamma_signal": -19509, "vega_signal": 13189261, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773408995000}, {"instrument": "SPX", "mid_signal": 4592057, "gamma_signal": -24550, "vega_signal": 163771, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773408995000}, {"instrument": "SPX", "mid_signal": -6884892, "gamma_signal": -179389, "vega_signal": -19145205, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773409000000}, {"instrument": "SPX", "mid_signal": -10523800, "gamma_signal": 177994, "vega_signal": 82458169, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773409000000}, {"instrument": "SPX", "mid_signal": 6911361, "gamma_signal": 114611, "vega_signal": 71770016, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773409005000}, {"instrument": "SPX", "mid_signal": -3705038, "gamma_signal": 46996, "vega_signal": -20704286, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773409005000}, {"instrument": "SPX", "mid_signal": -2539050, "gamma_signal": -19441, "vega_signal": -3905023, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773409010000}, {"instrument": "SPX", "mid_signal": -2106639, "gamma_signal": 31339, "vega_signal": 32885023, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773409010000}, {"instrument": "SPX", "mid_signal": 3906796, "gamma_signal": -11538, "vega_signal": 13364187, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773409015000}, {"instrument": "SPX", "mid_signal": 2298325, "gamma_signal": 19505, "vega_signal": -37826387, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773409015000}, {"instrument": "SPX", "mid_signal": 820868, "gamma_signal": -47622, "vega_signal": 8128215, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773409020000}, {"instrument": "SPX", "mid_signal": -3417597, "gamma_signal": 48691, "vega_signal": 29733797, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773409020000}, {"instrument": "SPX", "mid_signal": 17637244, "gamma_signal": 319429, "vega_signal": 63171116, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773409025000}, {"instrument": "SPX", "mid_signal": 6775984, "gamma_signal": -113902, "vega_signal": -21002672, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773409025000}, {"instrument": "SPX", "mid_signal": 15498479, "gamma_signal": 402825, "vega_signal": 87562092, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773409030000}, {"instrument": "SPX", "mid_signal": 7791432, "gamma_signal": -80979, "vega_signal": -33501932, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773409030000}, {"instrument": "SPX", "mid_signal": 34766430, "gamma_signal": 648618, "vega_signal": 101682346, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773409035000}, {"instrument": "SPX", "mid_signal": 3841238, "gamma_signal": -25293, "vega_signal": -73068128, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773409035000}, {"instrument": "SPX", "mid_signal": 4258571, "gamma_signal": 81904, "vega_signal": 30863716, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773409040000}, {"instrument": "SPX", "mid_signal": 5166587, "gamma_signal": -46967, "vega_signal": -172758669, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773409040000}, {"instrument": "SPX", "mid_signal": -2777749, "gamma_signal": 48928, "vega_signal": -11564868, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773409045000}, {"instrument": "SPX", "mid_signal": 7317956, "gamma_signal": -25593, "vega_signal": -13261020, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773409045000}, {"instrument": "SPX", "mid_signal": -3108844, "gamma_signal": -144707, "vega_signal": 25411434, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773409050000}, {"instrument": "SPX", "mid_signal": 3296578, "gamma_signal": -66378, "vega_signal": 30024869, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773409050000}, {"instrument": "SPX", "mid_signal": 12281081, "gamma_signal": 100751, "vega_signal": 150042490, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773409055000}, {"instrument": "SPX", "mid_signal": 4477177, "gamma_signal": -72354, "vega_signal": -22275596, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773409055000}, {"instrument": "SPX", "mid_signal": -482852, "gamma_signal": -3428, "vega_signal": 2422613, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773409060000}, {"instrument": "SPX", "mid_signal": -738245, "gamma_signal": 54069, "vega_signal": -18666888, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773409060000}, {"instrument": "SPX", "mid_signal": -7421962, "gamma_signal": -269208, "vega_signal": -22011891, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773409065000}, {"instrument": "SPX", "mid_signal": 3495491, "gamma_signal": -63917, "vega_signal": -8648104, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773409065000}, {"instrument": "SPX", "mid_signal": 7280884, "gamma_signal": 161018, "vega_signal": 18813810, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773409070000}, {"instrument": "SPX", "mid_signal": 24307838, "gamma_signal": -412575, "vega_signal": -43068031, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773409070000}, {"instrument": "SPX", "mid_signal": -12011071, "gamma_signal": -225983, "vega_signal": -47760752, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773409075000}, {"instrument": "SPX", "mid_signal": -485781, "gamma_signal": -7398, "vega_signal": 1552738, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773409075000}, {"instrument": "SPX", "mid_signal": 13481413, "gamma_signal": 353468, "vega_signal": 49035818, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773409080000}, {"instrument": "SPX", "mid_signal": 12404251, "gamma_signal": -134044, "vega_signal": -63132424, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773409080000}, {"instrument": "SPX", "mid_signal": -2406013, "gamma_signal": 57622, "vega_signal": 14279841, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773409085000}, {"instrument": "SPX", "mid_signal": -2680761, "gamma_signal": 7043, "vega_signal": -10254325, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773409085000}, {"instrument": "SPX", "mid_signal": 3959922, "gamma_signal": 98840, "vega_signal": -65828486, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773409090000}, {"instrument": "SPX", "mid_signal": 10027419, "gamma_signal": -61080, "vega_signal": -50897770, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773409090000}, {"instrument": "SPX", "mid_signal": -13304613, "gamma_signal": -58902, "vega_signal": -94756548, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773409095000}, {"instrument": "SPX", "mid_signal": 4622258, "gamma_signal": -65364, "vega_signal": -56298950, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773409095000}, {"instrument": "SPX", "mid_signal": 1228572, "gamma_signal": 15520, "vega_signal": -267484, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773409100000}, {"instrument": "SPX", "mid_signal": -8607094, "gamma_signal": 113527, "vega_signal": 46138512, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773409100000}, {"instrument": "SPX", "mid_signal": 6679948, "gamma_signal": 116874, "vega_signal": 23202170, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773409105000}, {"instrument": "SPX", "mid_signal": 9382742, "gamma_signal": -128520, "vega_signal": -26407546, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773409105000}, {"instrument": "SPX", "mid_signal": 812663, "gamma_signal": 33131, "vega_signal": -5553764, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773409110000}, {"instrument": "SPX", "mid_signal": 9436998, "gamma_signal": -74491, "vega_signal": -92590982, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773409110000}, {"instrument": "SPX", "mid_signal": -1342458, "gamma_signal": 6438, "vega_signal": -366436, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773409115000}, {"instrument": "SPX", "mid_signal": 24538959, "gamma_signal": -579232, "vega_signal": -110462969, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773409115000}, {"instrument": "SPX", "mid_signal": 9154899, "gamma_signal": 208241, "vega_signal": 39437997, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773409120000}, {"instrument": "SPX", "mid_signal": 7102428, "gamma_signal": -91245, "vega_signal": -41013194, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773409120000}, {"instrument": "SPX", "mid_signal": 30384337, "gamma_signal": 552296, "vega_signal": 85312832, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773409125000}, {"instrument": "SPX", "mid_signal": -10990066, "gamma_signal": -33901, "vega_signal": 261479956, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773409125000}, {"instrument": "SPX", "mid_signal": 32947922, "gamma_signal": 419744, "vega_signal": 317643722, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773409130000}, {"instrument": "SPX", "mid_signal": 586697, "gamma_signal": -7872, "vega_signal": 48121899, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773409130000}, {"instrument": "SPX", "mid_signal": 5170180, "gamma_signal": 47845, "vega_signal": -8125569, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773409135000}, {"instrument": "SPX", "mid_signal": 4291716, "gamma_signal": -101013, "vega_signal": 17834821, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773409135000}, {"instrument": "SPX", "mid_signal": 18398250, "gamma_signal": 432981, "vega_signal": 62710268, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773409140000}, {"instrument": "SPX", "mid_signal": 3108908, "gamma_signal": -15169, "vega_signal": -42942846, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773409140000}, {"instrument": "SPX", "mid_signal": -5199667, "gamma_signal": -147264, "vega_signal": -8461429, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773409145000}, {"instrument": "SPX", "mid_signal": -13038731, "gamma_signal": 223566, "vega_signal": 29107763, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773409145000}, {"instrument": "SPX", "mid_signal": -9725211, "gamma_signal": -137280, "vega_signal": -20377342, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773409150000}, {"instrument": "SPX", "mid_signal": 13398535, "gamma_signal": -228640, "vega_signal": 13503152, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773409150000}, {"instrument": "SPX", "mid_signal": 8393020, "gamma_signal": 172438, "vega_signal": -4975208, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773409155000}, {"instrument": "SPX", "mid_signal": 3382035, "gamma_signal": -83599, "vega_signal": 13426661, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409155000}, {"instrument": "SPX", "mid_signal": -143196, "gamma_signal": -12559, "vega_signal": 61020332, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773409160000}, {"instrument": "SPX", "mid_signal": -8850989, "gamma_signal": 120614, "vega_signal": 20368639, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773409160000}, {"instrument": "SPX", "mid_signal": -3898458, "gamma_signal": -53456, "vega_signal": -4288361, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773409165000}, {"instrument": "SPX", "mid_signal": 8404378, "gamma_signal": -121334, "vega_signal": -13629810, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773409165000}, {"instrument": "SPX", "mid_signal": 18647683, "gamma_signal": 348480, "vega_signal": 26404126, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773409170000}, {"instrument": "SPX", "mid_signal": 2220091, "gamma_signal": -20657, "vega_signal": -22687771, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773409170000}, {"instrument": "SPX", "mid_signal": 13093187, "gamma_signal": 161593, "vega_signal": 76917268, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773409175000}, {"instrument": "SPX", "mid_signal": 2969556, "gamma_signal": -30826, "vega_signal": -65750050, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773409175000}, {"instrument": "SPX", "mid_signal": 11598258, "gamma_signal": 181453, "vega_signal": 31778679, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773409180000}, {"instrument": "SPX", "mid_signal": 29617439, "gamma_signal": -425267, "vega_signal": -241091074, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409180000}, {"instrument": "SPX", "mid_signal": 12234415, "gamma_signal": 203207, "vega_signal": 50326843, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773409185000}, {"instrument": "SPX", "mid_signal": 28711731, "gamma_signal": -355047, "vega_signal": -49394464, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773409185000}, {"instrument": "SPX", "mid_signal": -2800509, "gamma_signal": -75547, "vega_signal": 1657495, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773409190000}, {"instrument": "SPX", "mid_signal": -3782538, "gamma_signal": 21183, "vega_signal": 40682015, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773409190000}, {"instrument": "SPX", "mid_signal": -6467884, "gamma_signal": -39638, "vega_signal": 12098309, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773409195000}, {"instrument": "SPX", "mid_signal": 218561, "gamma_signal": 47737, "vega_signal": 15823555, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773409195000}, {"instrument": "SPX", "mid_signal": -14830021, "gamma_signal": -8510, "vega_signal": -8029261, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773409200000}, {"instrument": "SPX", "mid_signal": 6404595, "gamma_signal": -97770, "vega_signal": -31389647, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773409200000}, {"instrument": "SPX", "mid_signal": -21104508, "gamma_signal": -323521, "vega_signal": -16482555, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773409205000}, {"instrument": "SPX", "mid_signal": 6561075, "gamma_signal": -119315, "vega_signal": -15789189, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773409205000}, {"instrument": "SPX", "mid_signal": -2128171, "gamma_signal": -79820, "vega_signal": 9494680, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773409210000}, {"instrument": "SPX", "mid_signal": 4202993, "gamma_signal": -91394, "vega_signal": 16370970, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773409210000}, {"instrument": "SPX", "mid_signal": 31960401, "gamma_signal": 665053, "vega_signal": 59554380, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773409215000}, {"instrument": "SPX", "mid_signal": 10865257, "gamma_signal": -163996, "vega_signal": -8574674, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409215000}, {"instrument": "SPX", "mid_signal": -14947031, "gamma_signal": -450472, "vega_signal": -51265632, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773409220000}, {"instrument": "SPX", "mid_signal": -721595, "gamma_signal": -24388, "vega_signal": 26331614, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409220000}, {"instrument": "SPX", "mid_signal": 21217153, "gamma_signal": 279831, "vega_signal": 273185608, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773409225000}, {"instrument": "SPX", "mid_signal": -237641, "gamma_signal": -3496, "vega_signal": -4257416, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773409225000}, {"instrument": "SPX", "mid_signal": 6928738, "gamma_signal": 109092, "vega_signal": 24068019, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773409230000}, {"instrument": "SPX", "mid_signal": -1640584, "gamma_signal": 38082, "vega_signal": -2313094, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773409230000}, {"instrument": "SPX", "mid_signal": -14869038, "gamma_signal": -233378, "vega_signal": -24212958, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773409235000}, {"instrument": "SPX", "mid_signal": -1509152, "gamma_signal": 5049, "vega_signal": -47144932, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773409235000}, {"instrument": "SPX", "mid_signal": 51842, "gamma_signal": -28484, "vega_signal": -27723917, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773409240000}, {"instrument": "SPX", "mid_signal": 14045656, "gamma_signal": -159789, "vega_signal": -56846254, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773409240000}, {"instrument": "SPX", "mid_signal": -1144295, "gamma_signal": -19525, "vega_signal": 9390423, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773409245000}, {"instrument": "SPX", "mid_signal": 3245779, "gamma_signal": -64229, "vega_signal": -10246448, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773409245000}, {"instrument": "SPX", "mid_signal": 477755, "gamma_signal": 10393, "vega_signal": -21535045, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773409250000}, {"instrument": "SPX", "mid_signal": -1785384, "gamma_signal": 100496, "vega_signal": -3457697, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773409250000}, {"instrument": "SPX", "mid_signal": -5027012, "gamma_signal": 21935, "vega_signal": -44731565, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773409255000}, {"instrument": "SPX", "mid_signal": 8325002, "gamma_signal": -112425, "vega_signal": -71797868, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773409255000}, {"instrument": "SPX", "mid_signal": 5294682, "gamma_signal": 195500, "vega_signal": -221061611, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773409260000}, {"instrument": "SPX", "mid_signal": -10095766, "gamma_signal": 131129, "vega_signal": -14799068, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773409260000}, {"instrument": "SPX", "mid_signal": 10291647, "gamma_signal": 234298, "vega_signal": 24480688, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773409265000}, {"instrument": "SPX", "mid_signal": 280002, "gamma_signal": -13459, "vega_signal": 4971729, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773409265000}, {"instrument": "SPX", "mid_signal": 23612539, "gamma_signal": 594216, "vega_signal": 66962656, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773409270000}, {"instrument": "SPX", "mid_signal": -8813974, "gamma_signal": 144247, "vega_signal": 50881801, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773409270000}, {"instrument": "SPX", "mid_signal": 1413618, "gamma_signal": -25848, "vega_signal": -17781760, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773409275000}, {"instrument": "SPX", "mid_signal": -688438, "gamma_signal": 2574, "vega_signal": -25298646, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773409275000}, {"instrument": "SPX", "mid_signal": -2625584, "gamma_signal": -1609, "vega_signal": 7427481, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773409280000}, {"instrument": "SPX", "mid_signal": 16454767, "gamma_signal": -219483, "vega_signal": -38250806, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409280000}, {"instrument": "SPX", "mid_signal": -4088448, "gamma_signal": -116617, "vega_signal": -6040823, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773409285000}, {"instrument": "SPX", "mid_signal": 8704181, "gamma_signal": -88479, "vega_signal": -44170133, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773409285000}, {"instrument": "SPX", "mid_signal": 9544803, "gamma_signal": 125403, "vega_signal": 67003041, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773409290000}, {"instrument": "SPX", "mid_signal": -4160776, "gamma_signal": 18878, "vega_signal": 84347524, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773409290000}, {"instrument": "SPX", "mid_signal": -1056623, "gamma_signal": -6644, "vega_signal": -24907692, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773409295000}, {"instrument": "SPX", "mid_signal": 3797793, "gamma_signal": -19234, "vega_signal": -59923692, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773409295000}, {"instrument": "SPX", "mid_signal": 1817639, "gamma_signal": 79604, "vega_signal": -4415747, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773409300000}, {"instrument": "SPX", "mid_signal": -9552688, "gamma_signal": 53528, "vega_signal": 93831024, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773409300000}, {"instrument": "SPX", "mid_signal": -8405059, "gamma_signal": -108074, "vega_signal": 9497961, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773409305000}, {"instrument": "SPX", "mid_signal": -12423100, "gamma_signal": 201367, "vega_signal": -14688184, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773409305000}, {"instrument": "SPX", "mid_signal": 15126739, "gamma_signal": 291356, "vega_signal": 29906528, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773409310000}, {"instrument": "SPX", "mid_signal": 7081943, "gamma_signal": -63984, "vega_signal": -84399508, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773409310000}, {"instrument": "SPX", "mid_signal": 9091331, "gamma_signal": 150993, "vega_signal": 65009760, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773409315000}, {"instrument": "SPX", "mid_signal": -4048391, "gamma_signal": 16152, "vega_signal": 37388208, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773409315000}, {"instrument": "SPX", "mid_signal": -7728374, "gamma_signal": -119126, "vega_signal": -31611775, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773409320000}, {"instrument": "SPX", "mid_signal": 21787477, "gamma_signal": -255237, "vega_signal": -210188200, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773409320000}, {"instrument": "SPX", "mid_signal": 17891264, "gamma_signal": 364404, "vega_signal": 2508071, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409325000}, {"instrument": "SPX", "mid_signal": -15554924, "gamma_signal": -47274, "vega_signal": 117653540, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409325000}, {"instrument": "SPX", "mid_signal": 37824994, "gamma_signal": 962502, "vega_signal": 106684586, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773409330000}, {"instrument": "SPX", "mid_signal": 1266043, "gamma_signal": -50833, "vega_signal": -26384529, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773409330000}, {"instrument": "SPX", "mid_signal": -24215716, "gamma_signal": -479916, "vega_signal": -50288724, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773409335000}, {"instrument": "SPX", "mid_signal": 2794216, "gamma_signal": -52409, "vega_signal": -45566639, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773409335000}, {"instrument": "SPX", "mid_signal": -724607, "gamma_signal": -95210, "vega_signal": -20949805, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773409340000}, {"instrument": "SPX", "mid_signal": 5300377, "gamma_signal": -156919, "vega_signal": 77213452, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773409340000}, {"instrument": "SPX", "mid_signal": 11184888, "gamma_signal": 181959, "vega_signal": 14516125, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773409345000}, {"instrument": "SPX", "mid_signal": -5359845, "gamma_signal": 108475, "vega_signal": 18288188, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773409345000}, {"instrument": "SPX", "mid_signal": 14515597, "gamma_signal": 341369, "vega_signal": 754234, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773409350000}, {"instrument": "SPX", "mid_signal": -299872, "gamma_signal": 57543, "vega_signal": -59860802, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773409350000}, {"instrument": "SPX", "mid_signal": 18741032, "gamma_signal": 264475, "vega_signal": 37610669, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773409355000}, {"instrument": "SPX", "mid_signal": -1072574, "gamma_signal": 3318, "vega_signal": -21176795, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773409355000}, {"instrument": "SPX", "mid_signal": -8097013, "gamma_signal": -48939, "vega_signal": -41894122, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773409360000}, {"instrument": "SPX", "mid_signal": 27886119, "gamma_signal": -494292, "vega_signal": -74850294, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773409360000}, {"instrument": "SPX", "mid_signal": -18920018, "gamma_signal": -292690, "vega_signal": -49222693, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773409365000}, {"instrument": "SPX", "mid_signal": 12877972, "gamma_signal": -173564, "vega_signal": -22136270, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773409365000}, {"instrument": "SPX", "mid_signal": 7696415, "gamma_signal": 187452, "vega_signal": 25315825, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773409370000}, {"instrument": "SPX", "mid_signal": 9216009, "gamma_signal": -202273, "vega_signal": -23249875, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409370000}, {"instrument": "SPX", "mid_signal": -3611075, "gamma_signal": -51217, "vega_signal": -11704292, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773409375000}, {"instrument": "SPX", "mid_signal": -6108758, "gamma_signal": 104286, "vega_signal": 1489477, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773409375000}, {"instrument": "SPX", "mid_signal": 79583911, "gamma_signal": 1485133, "vega_signal": 191236707, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773409380000}, {"instrument": "SPX", "mid_signal": 22396452, "gamma_signal": -274810, "vega_signal": -111091350, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773409380000}, {"instrument": "SPX", "mid_signal": -14013620, "gamma_signal": -366605, "vega_signal": -44060261, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773409385000}, {"instrument": "SPX", "mid_signal": -386028, "gamma_signal": 19141, "vega_signal": -13221773, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773409385000}, {"instrument": "SPX", "mid_signal": -18319624, "gamma_signal": -322792, "vega_signal": -30133092, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773409390000}, {"instrument": "SPX", "mid_signal": 15695545, "gamma_signal": -138578, "vega_signal": -155249280, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773409390000}, {"instrument": "SPX", "mid_signal": 10477763, "gamma_signal": 466104, "vega_signal": 19468081, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773409395000}, {"instrument": "SPX", "mid_signal": -1955763, "gamma_signal": -22759, "vega_signal": 28771892, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773409395000}, {"instrument": "SPX", "mid_signal": 20300100, "gamma_signal": 842916, "vega_signal": 54329046, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773409400000}, {"instrument": "SPX", "mid_signal": -5258134, "gamma_signal": 130375, "vega_signal": -62390076, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409400000}, {"instrument": "SPX", "mid_signal": -16359265, "gamma_signal": -251187, "vega_signal": -132742931, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773409405000}, {"instrument": "SPX", "mid_signal": 21933650, "gamma_signal": -69804, "vega_signal": -469269375, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773409405000}, {"instrument": "SPX", "mid_signal": 29866572, "gamma_signal": 491177, "vega_signal": 93538308, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773409410000}, {"instrument": "SPX", "mid_signal": 15867073, "gamma_signal": -211192, "vega_signal": -150640427, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773409410000}, {"instrument": "SPX", "mid_signal": 20421558, "gamma_signal": 356672, "vega_signal": 169470904, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773409415000}, {"instrument": "SPX", "mid_signal": 25085743, "gamma_signal": -374385, "vega_signal": -79944925, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773409415000}, {"instrument": "SPX", "mid_signal": 25240869, "gamma_signal": 451852, "vega_signal": 38415103, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773409420000}, {"instrument": "SPX", "mid_signal": 4589759, "gamma_signal": -61440, "vega_signal": -21549757, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773409420000}, {"instrument": "SPX", "mid_signal": 14852292, "gamma_signal": 93492, "vega_signal": 11625491, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773409425000}, {"instrument": "SPX", "mid_signal": -42826, "gamma_signal": -62050, "vega_signal": -13898982, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773409425000}, {"instrument": "SPX", "mid_signal": 28079848, "gamma_signal": 470742, "vega_signal": 107509583, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773409430000}, {"instrument": "SPX", "mid_signal": 10850107, "gamma_signal": -156734, "vega_signal": -33077018, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773409430000}, {"instrument": "SPX", "mid_signal": 14316184, "gamma_signal": 360035, "vega_signal": 22835473, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773409435000}, {"instrument": "SPX", "mid_signal": -11415068, "gamma_signal": 241525, "vega_signal": 37097696, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773409435000}, {"instrument": "SPX", "mid_signal": -7841664, "gamma_signal": -74151, "vega_signal": -6859195, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773409440000}, {"instrument": "SPX", "mid_signal": 6315029, "gamma_signal": -235713, "vega_signal": -14126019, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773409440000}, {"instrument": "SPX", "mid_signal": -6645258, "gamma_signal": -198416, "vega_signal": 15114015, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773409445000}, {"instrument": "SPX", "mid_signal": -13260664, "gamma_signal": 154682, "vega_signal": -25293979, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773409445000}, {"instrument": "SPX", "mid_signal": 23400350, "gamma_signal": 437112, "vega_signal": 54462890, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409450000}, {"instrument": "SPX", "mid_signal": 6990359, "gamma_signal": -133633, "vega_signal": -25974696, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773409450000}, {"instrument": "SPX", "mid_signal": 10454448, "gamma_signal": -66982, "vega_signal": 42645668, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409455000}, {"instrument": "SPX", "mid_signal": -16725096, "gamma_signal": 254616, "vega_signal": -47503768, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409455000}, {"instrument": "SPX", "mid_signal": -33374259, "gamma_signal": -731422, "vega_signal": -76881980, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773409460000}, {"instrument": "SPX", "mid_signal": -5917145, "gamma_signal": 95492, "vega_signal": -102291026, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409460000}, {"instrument": "SPX", "mid_signal": -4076902, "gamma_signal": 35295, "vega_signal": 594170, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773409465000}, {"instrument": "SPX", "mid_signal": 7014022, "gamma_signal": -85986, "vega_signal": -197591916, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409465000}, {"instrument": "SPX", "mid_signal": -515279, "gamma_signal": -52496, "vega_signal": -13694049, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409470000}, {"instrument": "SPX", "mid_signal": 411009, "gamma_signal": -9673, "vega_signal": -71438138, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409470000}, {"instrument": "SPX", "mid_signal": 38881405, "gamma_signal": 486157, "vega_signal": 64169662, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773409475000}, {"instrument": "SPX", "mid_signal": -13508060, "gamma_signal": 174267, "vega_signal": 145123567, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773409475000}, {"instrument": "SPX", "mid_signal": -1559031, "gamma_signal": -159403, "vega_signal": -24681128, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409480000}, {"instrument": "SPX", "mid_signal": -4367121, "gamma_signal": -24299, "vega_signal": 121891991, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409480000}, {"instrument": "SPX", "mid_signal": -13882114, "gamma_signal": -242387, "vega_signal": -7343997, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773409485000}, {"instrument": "SPX", "mid_signal": -10218770, "gamma_signal": 205685, "vega_signal": -70219487, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409485000}, {"instrument": "SPX", "mid_signal": -29602024, "gamma_signal": -722450, "vega_signal": -109384712, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773409490000}, {"instrument": "SPX", "mid_signal": -5923696, "gamma_signal": 113163, "vega_signal": -62591071, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773409490000}, {"instrument": "SPX", "mid_signal": -725225, "gamma_signal": -8002, "vega_signal": 31353073, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773409495000}, {"instrument": "SPX", "mid_signal": 31620026, "gamma_signal": -186876, "vega_signal": -479988034, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773409495000}, {"instrument": "SPX", "mid_signal": 9077473, "gamma_signal": 255462, "vega_signal": 53445685, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409500000}, {"instrument": "SPX", "mid_signal": 2007914, "gamma_signal": -40167, "vega_signal": -6290166, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409500000}, {"instrument": "SPX", "mid_signal": 8935400, "gamma_signal": -1485, "vega_signal": 35253057, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409505000}, {"instrument": "SPX", "mid_signal": 4592398, "gamma_signal": -124150, "vega_signal": -25531697, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409505000}, {"instrument": "SPX", "mid_signal": -38262462, "gamma_signal": -912249, "vega_signal": -95782966, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409510000}, {"instrument": "SPX", "mid_signal": 23090407, "gamma_signal": -464917, "vega_signal": -86032908, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409510000}, {"instrument": "SPX", "mid_signal": 1210728, "gamma_signal": -55798, "vega_signal": 31507300, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409515000}, {"instrument": "SPX", "mid_signal": -5032476, "gamma_signal": -53097, "vega_signal": 23345593, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409515000}, {"instrument": "SPX", "mid_signal": -2188035, "gamma_signal": -212438, "vega_signal": 6373358, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409520000}, {"instrument": "SPX", "mid_signal": 1894159, "gamma_signal": -159896, "vega_signal": 67978982, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409520000}, {"instrument": "SPX", "mid_signal": 25475979, "gamma_signal": 170650, "vega_signal": 186250110, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773409525000}, {"instrument": "SPX", "mid_signal": -2038253, "gamma_signal": -33235, "vega_signal": 35734538, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773409525000}, {"instrument": "SPX", "mid_signal": -5580259, "gamma_signal": -87739, "vega_signal": 1527451, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409530000}, {"instrument": "SPX", "mid_signal": -6880369, "gamma_signal": 83726, "vega_signal": 7570699, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409530000}, {"instrument": "SPX", "mid_signal": -15778127, "gamma_signal": -233511, "vega_signal": -49567688, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409535000}, {"instrument": "SPX", "mid_signal": 1647260, "gamma_signal": -137366, "vega_signal": -21738710, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773409535000}, {"instrument": "SPX", "mid_signal": -19674162, "gamma_signal": -345332, "vega_signal": -52486531, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773409540000}, {"instrument": "SPX", "mid_signal": 534211, "gamma_signal": -51505, "vega_signal": 9908687, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773409540000}, {"instrument": "SPX", "mid_signal": 36471343, "gamma_signal": 686680, "vega_signal": 199860986, "option_type": "C", "stock_price": 6729.4, "utc_time": 1773409545000}, {"instrument": "SPX", "mid_signal": 42614889, "gamma_signal": -973818, "vega_signal": -138953216, "option_type": "P", "stock_price": 6729.4, "utc_time": 1773409545000}, {"instrument": "SPX", "mid_signal": 17077971, "gamma_signal": 383836, "vega_signal": 61970371, "option_type": "C", "stock_price": 6730.4, "utc_time": 1773409550000}, {"instrument": "SPX", "mid_signal": 55328220, "gamma_signal": -1041140, "vega_signal": -102758117, "option_type": "P", "stock_price": 6730.4, "utc_time": 1773409550000}, {"instrument": "SPX", "mid_signal": -1134540, "gamma_signal": -520, "vega_signal": 19805293, "option_type": "C", "stock_price": 6730.4, "utc_time": 1773409555000}, {"instrument": "SPX", "mid_signal": 599834, "gamma_signal": -38505, "vega_signal": 3865880, "option_type": "P", "stock_price": 6730.4, "utc_time": 1773409555000}, {"instrument": "SPX", "mid_signal": 7106622, "gamma_signal": 136827, "vega_signal": -31821581, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773409560000}, {"instrument": "SPX", "mid_signal": 53865, "gamma_signal": 89205, "vega_signal": -68895600, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773409560000}, {"instrument": "SPX", "mid_signal": 36991951, "gamma_signal": 625503, "vega_signal": 33212024, "option_type": "C", "stock_price": 6731.9, "utc_time": 1773409565000}, {"instrument": "SPX", "mid_signal": -21022636, "gamma_signal": 453974, "vega_signal": 31160154, "option_type": "P", "stock_price": 6731.9, "utc_time": 1773409565000}, {"instrument": "SPX", "mid_signal": -15145146, "gamma_signal": -273547, "vega_signal": -39888991, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773409570000}, {"instrument": "SPX", "mid_signal": -31054961, "gamma_signal": 451480, "vega_signal": 27267513, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773409570000}, {"instrument": "SPX", "mid_signal": -31535928, "gamma_signal": -154650, "vega_signal": -1203144373, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773409575000}, {"instrument": "SPX", "mid_signal": -19724050, "gamma_signal": 233214, "vega_signal": 47960324, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773409575000}, {"instrument": "SPX", "mid_signal": 32680558, "gamma_signal": -165102, "vega_signal": 1562743040, "option_type": "C", "stock_price": 6731.4, "utc_time": 1773409580000}, {"instrument": "SPX", "mid_signal": -9845106, "gamma_signal": 103293, "vega_signal": 25730990, "option_type": "P", "stock_price": 6731.4, "utc_time": 1773409580000}, {"instrument": "SPX", "mid_signal": 12303999, "gamma_signal": 182601, "vega_signal": 76875272, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773409585000}, {"instrument": "SPX", "mid_signal": 5840048, "gamma_signal": -57524, "vega_signal": -19902988, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773409585000}, {"instrument": "SPX", "mid_signal": -34363152, "gamma_signal": -662566, "vega_signal": -108088748, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773409590000}, {"instrument": "SPX", "mid_signal": -18994730, "gamma_signal": 170060, "vega_signal": 126380203, "option_type": "P", "stock_price": 6730.2, "utc_time": 1773409590000}, {"instrument": "SPX", "mid_signal": -16789390, "gamma_signal": -414139, "vega_signal": -19277940, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773409595000}, {"instrument": "SPX", "mid_signal": -1326017, "gamma_signal": 82556, "vega_signal": -10881048, "option_type": "P", "stock_price": 6729.7, "utc_time": 1773409595000}, {"instrument": "SPX", "mid_signal": -288164, "gamma_signal": 29590, "vega_signal": 2969217, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773409600000}, {"instrument": "SPX", "mid_signal": 8618779, "gamma_signal": -254923, "vega_signal": -9466627, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773409600000}, {"instrument": "SPX", "mid_signal": -10691333, "gamma_signal": -186793, "vega_signal": 21734743, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773409605000}, {"instrument": "SPX", "mid_signal": 638098, "gamma_signal": -93162, "vega_signal": 104717982, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773409605000}, {"instrument": "SPX", "mid_signal": 4656364, "gamma_signal": 85516, "vega_signal": 13335577, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773409610000}, {"instrument": "SPX", "mid_signal": 4495230, "gamma_signal": -89799, "vega_signal": -32776941, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773409610000}, {"instrument": "SPX", "mid_signal": -11551876, "gamma_signal": -138302, "vega_signal": -104963641, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773409615000}, {"instrument": "SPX", "mid_signal": 20116748, "gamma_signal": -87645, "vega_signal": 33173561, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773409615000}, {"instrument": "SPX", "mid_signal": -4658551, "gamma_signal": -136560, "vega_signal": -4708596, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773409620000}, {"instrument": "SPX", "mid_signal": 12056555, "gamma_signal": -235635, "vega_signal": -2651889, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773409620000}, {"instrument": "SPX", "mid_signal": -21117, "gamma_signal": -120323, "vega_signal": 167623267, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773409625000}, {"instrument": "SPX", "mid_signal": -25384992, "gamma_signal": 318738, "vega_signal": 73662404, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773409625000}, {"instrument": "SPX", "mid_signal": -5719477, "gamma_signal": -96652, "vega_signal": 5221501, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409630000}, {"instrument": "SPX", "mid_signal": -11507039, "gamma_signal": 172778, "vega_signal": 158377563, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409630000}, {"instrument": "SPX", "mid_signal": -4159826, "gamma_signal": -48524, "vega_signal": -36124045, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773409635000}, {"instrument": "SPX", "mid_signal": -5300499, "gamma_signal": 116781, "vega_signal": -56376007, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773409635000}, {"instrument": "SPX", "mid_signal": 3203699, "gamma_signal": -27875, "vega_signal": 60523924, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409640000}, {"instrument": "SPX", "mid_signal": 1493888, "gamma_signal": 125913, "vega_signal": -108115179, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409640000}, {"instrument": "SPX", "mid_signal": 5161793, "gamma_signal": 72618, "vega_signal": 21598244, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409645000}, {"instrument": "SPX", "mid_signal": 2117588, "gamma_signal": -92777, "vega_signal": -16621131, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409645000}, {"instrument": "SPX", "mid_signal": -26481186, "gamma_signal": -372149, "vega_signal": -51251088, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773409650000}, {"instrument": "SPX", "mid_signal": -18983797, "gamma_signal": 260526, "vega_signal": 35887843, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773409650000}, {"instrument": "SPX", "mid_signal": 5372852, "gamma_signal": 141846, "vega_signal": 55809918, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773409655000}, {"instrument": "SPX", "mid_signal": 3842897, "gamma_signal": 100934, "vega_signal": -54906674, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773409655000}, {"instrument": "SPX", "mid_signal": 1274041, "gamma_signal": 40300, "vega_signal": 10918989, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409660000}, {"instrument": "SPX", "mid_signal": 551616, "gamma_signal": -14203, "vega_signal": 14685687, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773409660000}, {"instrument": "SPX", "mid_signal": -10535011, "gamma_signal": -115926, "vega_signal": 4329414, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409665000}, {"instrument": "SPX", "mid_signal": -19847066, "gamma_signal": 340492, "vega_signal": 94611176, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409665000}, {"instrument": "SPX", "mid_signal": 10404245, "gamma_signal": 26487, "vega_signal": 7883608, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773409670000}, {"instrument": "SPX", "mid_signal": 10982344, "gamma_signal": -141686, "vega_signal": -47428739, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773409670000}, {"instrument": "SPX", "mid_signal": 3955304, "gamma_signal": 98548, "vega_signal": 26033034, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773409675000}, {"instrument": "SPX", "mid_signal": 5002785, "gamma_signal": -69788, "vega_signal": -43809013, "option_type": "P", "stock_price": 6729.7, "utc_time": 1773409675000}, {"instrument": "SPX", "mid_signal": 34813542, "gamma_signal": 569968, "vega_signal": 68316423, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773409680000}, {"instrument": "SPX", "mid_signal": -7663281, "gamma_signal": 175274, "vega_signal": -16735802, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773409680000}, {"instrument": "SPX", "mid_signal": -20600488, "gamma_signal": -328309, "vega_signal": -61075655, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773409685000}, {"instrument": "SPX", "mid_signal": 2277727, "gamma_signal": -7923, "vega_signal": -63470863, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773409685000}, {"instrument": "SPX", "mid_signal": -6808027, "gamma_signal": -134849, "vega_signal": 30688934, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773409690000}, {"instrument": "SPX", "mid_signal": -8468573, "gamma_signal": 106161, "vega_signal": 19321904, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773409690000}, {"instrument": "SPX", "mid_signal": -4279280, "gamma_signal": -102527, "vega_signal": 38706712, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773409695000}, {"instrument": "SPX", "mid_signal": -2193928, "gamma_signal": 58750, "vega_signal": 12212732, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409695000}, {"instrument": "SPX", "mid_signal": 17137152, "gamma_signal": 257539, "vega_signal": 60646528, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773409700000}, {"instrument": "SPX", "mid_signal": -8456438, "gamma_signal": 61978, "vega_signal": 171558875, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773409700000}, {"instrument": "SPX", "mid_signal": 3796628, "gamma_signal": -24829, "vega_signal": 44844655, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773409705000}, {"instrument": "SPX", "mid_signal": 3938189, "gamma_signal": -43967, "vega_signal": -47184859, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773409705000}, {"instrument": "SPX", "mid_signal": 1544923, "gamma_signal": 18065, "vega_signal": 65865865, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409710000}, {"instrument": "SPX", "mid_signal": -4506004, "gamma_signal": 120210, "vega_signal": -15515585, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773409710000}, {"instrument": "SPX", "mid_signal": -1277775, "gamma_signal": 31996, "vega_signal": 4391228, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773409715000}, {"instrument": "SPX", "mid_signal": -12294720, "gamma_signal": 169362, "vega_signal": 25826701, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773409715000}, {"instrument": "SPX", "mid_signal": -12649069, "gamma_signal": -286481, "vega_signal": -26135846, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773409720000}, {"instrument": "SPX", "mid_signal": -4093068, "gamma_signal": 186917, "vega_signal": -115030171, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773409720000}, {"instrument": "SPX", "mid_signal": -13561218, "gamma_signal": -347131, "vega_signal": -50491393, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773409725000}, {"instrument": "SPX", "mid_signal": -19654801, "gamma_signal": 315088, "vega_signal": 25615806, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773409725000}, {"instrument": "SPX", "mid_signal": -4817875, "gamma_signal": -163540, "vega_signal": -24744232, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773409730000}, {"instrument": "SPX", "mid_signal": 22544594, "gamma_signal": -275832, "vega_signal": -143908388, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773409730000}, {"instrument": "SPX", "mid_signal": -13391288, "gamma_signal": -132674, "vega_signal": -20017572, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773409735000}, {"instrument": "SPX", "mid_signal": -1576313, "gamma_signal": 68682, "vega_signal": 7598375, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773409735000}, {"instrument": "SPX", "mid_signal": 2522371, "gamma_signal": 184427, "vega_signal": -17222351, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773409740000}, {"instrument": "SPX", "mid_signal": 1091415, "gamma_signal": -72960, "vega_signal": 39232004, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773409740000}, {"instrument": "SPX", "mid_signal": 13274151, "gamma_signal": 264716, "vega_signal": 28823267, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773409745000}, {"instrument": "SPX", "mid_signal": 20034113, "gamma_signal": -245321, "vega_signal": -207689511, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773409745000}, {"instrument": "SPX", "mid_signal": 23822878, "gamma_signal": 346204, "vega_signal": 86494910, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773409750000}, {"instrument": "SPX", "mid_signal": 18955998, "gamma_signal": -288238, "vega_signal": -120625937, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773409750000}, {"instrument": "SPX", "mid_signal": 10835738, "gamma_signal": 135664, "vega_signal": -7935589, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773409755000}, {"instrument": "SPX", "mid_signal": -7741045, "gamma_signal": 81059, "vega_signal": 28429000, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773409755000}, {"instrument": "SPX", "mid_signal": -1485025, "gamma_signal": -48604, "vega_signal": -11958454, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773409760000}, {"instrument": "SPX", "mid_signal": -15907932, "gamma_signal": 240123, "vega_signal": 37091573, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773409760000}, {"instrument": "SPX", "mid_signal": 22487371, "gamma_signal": 322628, "vega_signal": 67601370, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773409765000}, {"instrument": "SPX", "mid_signal": 1401411, "gamma_signal": -36686, "vega_signal": 2924105, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773409765000}, {"instrument": "SPX", "mid_signal": 4762315, "gamma_signal": -24683, "vega_signal": 7284786, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773409770000}, {"instrument": "SPX", "mid_signal": -5069482, "gamma_signal": -55539, "vega_signal": 411862660, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773409770000}, {"instrument": "SPX", "mid_signal": -18673115, "gamma_signal": -453232, "vega_signal": 46485626, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773409775000}, {"instrument": "SPX", "mid_signal": -28009247, "gamma_signal": 477148, "vega_signal": 140169381, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773409775000}, {"instrument": "SPX", "mid_signal": 12965782, "gamma_signal": 130640, "vega_signal": 11754095, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773409780000}, {"instrument": "SPX", "mid_signal": 15696650, "gamma_signal": -291668, "vega_signal": -46372178, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773409780000}, {"instrument": "SPX", "mid_signal": -14397054, "gamma_signal": -322383, "vega_signal": -40624124, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773409785000}, {"instrument": "SPX", "mid_signal": -863844, "gamma_signal": 60960, "vega_signal": 6142376, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773409785000}, {"instrument": "SPX", "mid_signal": 1791105, "gamma_signal": 31704, "vega_signal": -54471369, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773409790000}, {"instrument": "SPX", "mid_signal": -4123507, "gamma_signal": 50636, "vega_signal": 3234704, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773409790000}, {"instrument": "SPX", "mid_signal": 790838, "gamma_signal": -98538, "vega_signal": 15250213, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773409795000}, {"instrument": "SPX", "mid_signal": 108359, "gamma_signal": -40118, "vega_signal": -1583025, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773409795000}, {"instrument": "SPX", "mid_signal": -1898740, "gamma_signal": -159272, "vega_signal": -95522033, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773409800000}, {"instrument": "SPX", "mid_signal": -10493495, "gamma_signal": 33081, "vega_signal": 28524099, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773409800000}, {"instrument": "SPX", "mid_signal": -9073834, "gamma_signal": -197913, "vega_signal": -93256467, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409805000}, {"instrument": "SPX", "mid_signal": -3776129, "gamma_signal": 128072, "vega_signal": -3495583, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409805000}, {"instrument": "SPX", "mid_signal": 10156471, "gamma_signal": 125457, "vega_signal": 7298494, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773409810000}, {"instrument": "SPX", "mid_signal": 2179123, "gamma_signal": -8481, "vega_signal": -43699503, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773409810000}, {"instrument": "SPX", "mid_signal": -22080459, "gamma_signal": -464251, "vega_signal": -13488944, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409815000}, {"instrument": "SPX", "mid_signal": 2201535, "gamma_signal": 35488, "vega_signal": -15949927, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409815000}, {"instrument": "SPX", "mid_signal": -1538611, "gamma_signal": -111736, "vega_signal": 10275384, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773409820000}, {"instrument": "SPX", "mid_signal": -25227772, "gamma_signal": 397954, "vega_signal": 527189885, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409820000}, {"instrument": "SPX", "mid_signal": 798051, "gamma_signal": 17420, "vega_signal": -1995894, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773409825000}, {"instrument": "SPX", "mid_signal": -13596481, "gamma_signal": 196017, "vega_signal": 20523712, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409825000}, {"instrument": "SPX", "mid_signal": -5435527, "gamma_signal": -1278, "vega_signal": -95859179, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773409830000}, {"instrument": "SPX", "mid_signal": -12780805, "gamma_signal": 387527, "vega_signal": 67808000, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773409830000}, {"instrument": "SPX", "mid_signal": 5040223, "gamma_signal": 37421, "vega_signal": -29735510, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773409835000}, {"instrument": "SPX", "mid_signal": -11819039, "gamma_signal": 242755, "vega_signal": 15706914, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773409835000}, {"instrument": "SPX", "mid_signal": -12768017, "gamma_signal": -166937, "vega_signal": -31048166, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773409840000}, {"instrument": "SPX", "mid_signal": 7057056, "gamma_signal": -110767, "vega_signal": -49961076, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773409840000}, {"instrument": "SPX", "mid_signal": 19841078, "gamma_signal": 317490, "vega_signal": 137349135, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773409845000}, {"instrument": "SPX", "mid_signal": 9222008, "gamma_signal": -219111, "vega_signal": 15170750, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409845000}, {"instrument": "SPX", "mid_signal": -8817761, "gamma_signal": -122350, "vega_signal": -45270115, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409850000}, {"instrument": "SPX", "mid_signal": -49825140, "gamma_signal": 910328, "vega_signal": 86554741, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409850000}, {"instrument": "SPX", "mid_signal": -8876849, "gamma_signal": -219493, "vega_signal": -25263198, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773409855000}, {"instrument": "SPX", "mid_signal": -8554311, "gamma_signal": 111081, "vega_signal": 27852103, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773409855000}, {"instrument": "SPX", "mid_signal": 5057922, "gamma_signal": 92043, "vega_signal": 8742693, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773409860000}, {"instrument": "SPX", "mid_signal": 535290, "gamma_signal": -30438, "vega_signal": 15035445, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773409860000}, {"instrument": "SPX", "mid_signal": -5703514, "gamma_signal": -124742, "vega_signal": -14184504, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773409865000}, {"instrument": "SPX", "mid_signal": -4483035, "gamma_signal": 74589, "vega_signal": 26004075, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409865000}, {"instrument": "SPX", "mid_signal": 1767736, "gamma_signal": 75335, "vega_signal": -14281798, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773409870000}, {"instrument": "SPX", "mid_signal": -9353282, "gamma_signal": 214366, "vega_signal": 19735773, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773409870000}, {"instrument": "SPX", "mid_signal": 4670134, "gamma_signal": 92505, "vega_signal": 9577878, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773409875000}, {"instrument": "SPX", "mid_signal": 32629628, "gamma_signal": -594921, "vega_signal": -88947557, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773409875000}, {"instrument": "SPX", "mid_signal": -9066362, "gamma_signal": -118326, "vega_signal": -11903904, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773409880000}, {"instrument": "SPX", "mid_signal": -7180454, "gamma_signal": 157298, "vega_signal": 6339186, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409880000}, {"instrument": "SPX", "mid_signal": 13483432, "gamma_signal": 171335, "vega_signal": 103788448, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409885000}, {"instrument": "SPX", "mid_signal": -10985776, "gamma_signal": 279240, "vega_signal": 8200114, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409885000}, {"instrument": "SPX", "mid_signal": -5870065, "gamma_signal": -159441, "vega_signal": -34167997, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409890000}, {"instrument": "SPX", "mid_signal": -9731179, "gamma_signal": 174753, "vega_signal": 11293934, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409890000}, {"instrument": "SPX", "mid_signal": 13503491, "gamma_signal": 413749, "vega_signal": 35186758, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773409895000}, {"instrument": "SPX", "mid_signal": -12217188, "gamma_signal": 227538, "vega_signal": 18877742, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773409895000}, {"instrument": "SPX", "mid_signal": 7476969, "gamma_signal": 703, "vega_signal": 120515834, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773409900000}, {"instrument": "SPX", "mid_signal": -6765724, "gamma_signal": 158962, "vega_signal": 18761714, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773409900000}, {"instrument": "SPX", "mid_signal": 4740471, "gamma_signal": -14296, "vega_signal": 2581515, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773409905000}, {"instrument": "SPX", "mid_signal": 17884193, "gamma_signal": -293062, "vega_signal": -56421210, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409905000}, {"instrument": "SPX", "mid_signal": 4313482, "gamma_signal": 65240, "vega_signal": 10574251, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409910000}, {"instrument": "SPX", "mid_signal": -16735987, "gamma_signal": 289553, "vega_signal": 50321010, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409910000}, {"instrument": "SPX", "mid_signal": -4653510, "gamma_signal": -45485, "vega_signal": -10164916, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773409915000}, {"instrument": "SPX", "mid_signal": -5221127, "gamma_signal": 67096, "vega_signal": 31613166, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773409915000}, {"instrument": "SPX", "mid_signal": -20790036, "gamma_signal": -301469, "vega_signal": -109547544, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773409920000}, {"instrument": "SPX", "mid_signal": -15612616, "gamma_signal": 295371, "vega_signal": 28774283, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409920000}, {"instrument": "SPX", "mid_signal": 19058118, "gamma_signal": 354365, "vega_signal": 38288482, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409925000}, {"instrument": "SPX", "mid_signal": -25517935, "gamma_signal": 508899, "vega_signal": 52311193, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409925000}, {"instrument": "SPX", "mid_signal": -8135029, "gamma_signal": -25259, "vega_signal": -117642243, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773409930000}, {"instrument": "SPX", "mid_signal": -5408027, "gamma_signal": 92462, "vega_signal": 25856704, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409930000}, {"instrument": "SPX", "mid_signal": 4736948, "gamma_signal": 52001, "vega_signal": 25403577, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409935000}, {"instrument": "SPX", "mid_signal": -15012552, "gamma_signal": 252001, "vega_signal": 55498905, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409935000}, {"instrument": "SPX", "mid_signal": 1475895, "gamma_signal": 47310, "vega_signal": 4350623, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409940000}, {"instrument": "SPX", "mid_signal": 438693, "gamma_signal": -8011, "vega_signal": 43017654, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409940000}, {"instrument": "SPX", "mid_signal": 44889898, "gamma_signal": 634923, "vega_signal": 254230424, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773409945000}, {"instrument": "SPX", "mid_signal": 1423073, "gamma_signal": -41583, "vega_signal": -4358489, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773409945000}, {"instrument": "SPX", "mid_signal": 36560639, "gamma_signal": 593709, "vega_signal": 98970660, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773409950000}, {"instrument": "SPX", "mid_signal": 9038985, "gamma_signal": -127613, "vega_signal": -2619583, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773409950000}, {"instrument": "SPX", "mid_signal": 24850736, "gamma_signal": 444937, "vega_signal": 44027121, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773409955000}, {"instrument": "SPX", "mid_signal": 5637141, "gamma_signal": -42040, "vega_signal": -52825209, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773409955000}, {"instrument": "SPX", "mid_signal": -7401586, "gamma_signal": -169968, "vega_signal": -28939894, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773409960000}, {"instrument": "SPX", "mid_signal": -7519851, "gamma_signal": 144991, "vega_signal": 33123871, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773409960000}, {"instrument": "SPX", "mid_signal": 24400872, "gamma_signal": 248556, "vega_signal": 99620125, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773409965000}, {"instrument": "SPX", "mid_signal": -980785, "gamma_signal": 52967, "vega_signal": -67632592, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773409965000}, {"instrument": "SPX", "mid_signal": -6174279, "gamma_signal": -179250, "vega_signal": -60938413, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773409970000}, {"instrument": "SPX", "mid_signal": 4724340, "gamma_signal": -79568, "vega_signal": -63440611, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773409970000}, {"instrument": "SPX", "mid_signal": -10860564, "gamma_signal": -167427, "vega_signal": -20131731, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773409975000}, {"instrument": "SPX", "mid_signal": 2222983, "gamma_signal": -134812, "vega_signal": -41725150, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773409975000}, {"instrument": "SPX", "mid_signal": 9769515, "gamma_signal": 199799, "vega_signal": 19310562, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409980000}, {"instrument": "SPX", "mid_signal": -2201865, "gamma_signal": -11331, "vega_signal": -23516364, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409980000}, {"instrument": "SPX", "mid_signal": 11072692, "gamma_signal": 152317, "vega_signal": 74356005, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773409985000}, {"instrument": "SPX", "mid_signal": 6208754, "gamma_signal": -73766, "vega_signal": -44040182, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773409985000}, {"instrument": "SPX", "mid_signal": 466556, "gamma_signal": 5845, "vega_signal": 12663555, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773409990000}, {"instrument": "SPX", "mid_signal": -1889395, "gamma_signal": 56230, "vega_signal": -15114144, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409990000}, {"instrument": "SPX", "mid_signal": 26929783, "gamma_signal": 428008, "vega_signal": 43751900, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773409995000}, {"instrument": "SPX", "mid_signal": 5438596, "gamma_signal": -76729, "vega_signal": -33264877, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409995000}, {"instrument": "SPX", "mid_signal": 2506614, "gamma_signal": 99665, "vega_signal": 17924022, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773410000000}, {"instrument": "SPX", "mid_signal": -1661303, "gamma_signal": 48725, "vega_signal": -20043038, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773410000000}, {"instrument": "SPX", "mid_signal": -823661, "gamma_signal": -106505, "vega_signal": 56184484, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773410005000}, {"instrument": "SPX", "mid_signal": -1683118, "gamma_signal": 25671, "vega_signal": -56250579, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773410005000}, {"instrument": "SPX", "mid_signal": -5995197, "gamma_signal": -143023, "vega_signal": -10844524, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773410010000}, {"instrument": "SPX", "mid_signal": -4288923, "gamma_signal": 121729, "vega_signal": -87299263, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773410010000}, {"instrument": "SPX", "mid_signal": -5634381, "gamma_signal": -83325, "vega_signal": -12603074, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773410015000}, {"instrument": "SPX", "mid_signal": 3447330, "gamma_signal": -31527, "vega_signal": -57276136, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773410015000}, {"instrument": "SPX", "mid_signal": 4464584, "gamma_signal": 102323, "vega_signal": 9894974, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773410020000}, {"instrument": "SPX", "mid_signal": -6509582, "gamma_signal": 179000, "vega_signal": -3315865, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773410020000}, {"instrument": "SPX", "mid_signal": -9291, "gamma_signal": 45967, "vega_signal": 4072594, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773410025000}, {"instrument": "SPX", "mid_signal": 8358119, "gamma_signal": -106488, "vega_signal": -44640008, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773410025000}, {"instrument": "SPX", "mid_signal": 45030595, "gamma_signal": 820326, "vega_signal": 83568790, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773410030000}, {"instrument": "SPX", "mid_signal": 67802, "gamma_signal": 43467, "vega_signal": -42074574, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773410030000}, {"instrument": "SPX", "mid_signal": 56846204, "gamma_signal": 1323791, "vega_signal": 82857294, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773410035000}, {"instrument": "SPX", "mid_signal": -21437215, "gamma_signal": 594972, "vega_signal": 45542561, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773410035000}, {"instrument": "SPX", "mid_signal": 10645768, "gamma_signal": 113723, "vega_signal": 15218768, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773410040000}, {"instrument": "SPX", "mid_signal": 3417884, "gamma_signal": -84555, "vega_signal": -2706641, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773410040000}, {"instrument": "SPX", "mid_signal": -24848861, "gamma_signal": -629200, "vega_signal": -40927573, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773410045000}, {"instrument": "SPX", "mid_signal": -1629024, "gamma_signal": 14626, "vega_signal": 60039577, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773410045000}, {"instrument": "SPX", "mid_signal": -13256249, "gamma_signal": -311565, "vega_signal": -1358726, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773410050000}, {"instrument": "SPX", "mid_signal": 648219, "gamma_signal": -36588, "vega_signal": 51641925, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773410050000}, {"instrument": "SPX", "mid_signal": 896330, "gamma_signal": 100784, "vega_signal": -32881222, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773410055000}, {"instrument": "SPX", "mid_signal": -2987105, "gamma_signal": 27003, "vega_signal": 12157268, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773410055000}, {"instrument": "SPX", "mid_signal": -6695232, "gamma_signal": -108387, "vega_signal": -10655297, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773410060000}, {"instrument": "SPX", "mid_signal": 18568828, "gamma_signal": -390886, "vega_signal": -30755054, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773410060000}, {"instrument": "SPX", "mid_signal": -29529225, "gamma_signal": -464687, "vega_signal": -71910282, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773410065000}, {"instrument": "SPX", "mid_signal": -6617248, "gamma_signal": 22168, "vega_signal": 49050268, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773410065000}, {"instrument": "SPX", "mid_signal": -15601541, "gamma_signal": -236292, "vega_signal": -56102020, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773410070000}, {"instrument": "SPX", "mid_signal": 7735584, "gamma_signal": -82381, "vega_signal": -27386315, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773410070000}, {"instrument": "SPX", "mid_signal": -11715640, "gamma_signal": -232852, "vega_signal": -16129206, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773410075000}, {"instrument": "SPX", "mid_signal": 19519781, "gamma_signal": -429311, "vega_signal": -78962262, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773410075000}, {"instrument": "SPX", "mid_signal": 2722327, "gamma_signal": 143272, "vega_signal": -23493443, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773410080000}, {"instrument": "SPX", "mid_signal": 8970696, "gamma_signal": -101979, "vega_signal": -26738698, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773410080000}, {"instrument": "SPX", "mid_signal": 31097441, "gamma_signal": 530636, "vega_signal": 50393441, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773410085000}, {"instrument": "SPX", "mid_signal": 6253739, "gamma_signal": -43432, "vega_signal": -27821865, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773410085000}, {"instrument": "SPX", "mid_signal": 10523120, "gamma_signal": 209246, "vega_signal": 20064933, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773410090000}, {"instrument": "SPX", "mid_signal": 8043482, "gamma_signal": -169577, "vega_signal": -22127691, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773410090000}, {"instrument": "SPX", "mid_signal": 13390634, "gamma_signal": 175029, "vega_signal": 92539661, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773410095000}, {"instrument": "SPX", "mid_signal": 22488487, "gamma_signal": -418443, "vega_signal": -15371506, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773410095000}, {"instrument": "SPX", "mid_signal": -11742228, "gamma_signal": -237552, "vega_signal": -26274345, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773410100000}, {"instrument": "SPX", "mid_signal": -1921061, "gamma_signal": -56570, "vega_signal": 87228536, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773410100000}, {"instrument": "SPX", "mid_signal": 7694627, "gamma_signal": 23868, "vega_signal": 10858654, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773410105000}, {"instrument": "SPX", "mid_signal": -1951809, "gamma_signal": 30284, "vega_signal": -9721820, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773410105000}, {"instrument": "SPX", "mid_signal": -10128054, "gamma_signal": -297328, "vega_signal": 17797168, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773410110000}, {"instrument": "SPX", "mid_signal": 18932636, "gamma_signal": -306670, "vega_signal": -29519805, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773410110000}, {"instrument": "SPX", "mid_signal": 10422753, "gamma_signal": 406516, "vega_signal": 22599756, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773410115000}, {"instrument": "SPX", "mid_signal": -8187649, "gamma_signal": 162206, "vega_signal": -47909917, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773410115000}, {"instrument": "SPX", "mid_signal": 6105643, "gamma_signal": 228987, "vega_signal": 20278283, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773410120000}, {"instrument": "SPX", "mid_signal": 448948, "gamma_signal": 78689, "vega_signal": -65933749, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773410120000}, {"instrument": "SPX", "mid_signal": -7643064, "gamma_signal": -83591, "vega_signal": -38557974, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773410125000}, {"instrument": "SPX", "mid_signal": -31688721, "gamma_signal": 532222, "vega_signal": 7852412, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773410125000}, {"instrument": "SPX", "mid_signal": -3200519, "gamma_signal": -50622, "vega_signal": 6990946, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773410130000}, {"instrument": "SPX", "mid_signal": 7827277, "gamma_signal": -76383, "vega_signal": -109853110, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773410130000}, {"instrument": "SPX", "mid_signal": -2578617, "gamma_signal": -28736, "vega_signal": -25318281, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773410135000}, {"instrument": "SPX", "mid_signal": 4905642, "gamma_signal": -70080, "vega_signal": -13941029, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773410135000}, {"instrument": "SPX", "mid_signal": 6569515, "gamma_signal": 59617, "vega_signal": 71554641, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773410140000}, {"instrument": "SPX", "mid_signal": 9254779, "gamma_signal": -138566, "vega_signal": -32864212, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773410140000}, {"instrument": "SPX", "mid_signal": 1018828, "gamma_signal": 180194, "vega_signal": -10417788, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773410145000}, {"instrument": "SPX", "mid_signal": 1194137, "gamma_signal": -27371, "vega_signal": -1391270, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773410145000}, {"instrument": "SPX", "mid_signal": -2849459, "gamma_signal": -65786, "vega_signal": -5366225, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773410150000}, {"instrument": "SPX", "mid_signal": 3481296, "gamma_signal": -44856, "vega_signal": -22451120, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773410150000}, {"instrument": "SPX", "mid_signal": 10066744, "gamma_signal": 173134, "vega_signal": -4826117, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773410155000}, {"instrument": "SPX", "mid_signal": -11666113, "gamma_signal": 241792, "vega_signal": -150743, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773410155000}, {"instrument": "SPX", "mid_signal": -26158797, "gamma_signal": -438189, "vega_signal": -70942589, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773410160000}, {"instrument": "SPX", "mid_signal": -7103737, "gamma_signal": 158716, "vega_signal": 28475875, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773410160000}, {"instrument": "SPX", "mid_signal": -15710704, "gamma_signal": -366586, "vega_signal": -5162244, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773410165000}, {"instrument": "SPX", "mid_signal": -21755849, "gamma_signal": 325926, "vega_signal": 44573777, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773410165000}, {"instrument": "SPX", "mid_signal": -42503495, "gamma_signal": -576138, "vega_signal": -69407717, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410170000}, {"instrument": "SPX", "mid_signal": 2106040, "gamma_signal": -89813, "vega_signal": -21000060, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773410170000}, {"instrument": "SPX", "mid_signal": -1901891, "gamma_signal": 29523, "vega_signal": 3712177, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773410175000}, {"instrument": "SPX", "mid_signal": -6888515, "gamma_signal": 207425, "vega_signal": 16982476, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773410175000}, {"instrument": "SPX", "mid_signal": 11180000, "gamma_signal": 134842, "vega_signal": 10998549, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773410180000}, {"instrument": "SPX", "mid_signal": -889814, "gamma_signal": 32991, "vega_signal": 12647251, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773410180000}, {"instrument": "SPX", "mid_signal": -4779455, "gamma_signal": -66972, "vega_signal": 1877676, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773410185000}, {"instrument": "SPX", "mid_signal": -34231298, "gamma_signal": 698519, "vega_signal": 13551982, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410185000}, {"instrument": "SPX", "mid_signal": -5717596, "gamma_signal": -40399, "vega_signal": -4224082, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773410190000}, {"instrument": "SPX", "mid_signal": -39020, "gamma_signal": 12762, "vega_signal": 9846132, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773410190000}, {"instrument": "SPX", "mid_signal": -6395247, "gamma_signal": -101052, "vega_signal": -14872210, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773410195000}, {"instrument": "SPX", "mid_signal": -4251791, "gamma_signal": 128084, "vega_signal": 6506583, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773410195000}, {"instrument": "SPX", "mid_signal": -552381, "gamma_signal": -6285, "vega_signal": -7221731, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773410200000}, {"instrument": "SPX", "mid_signal": -6746765, "gamma_signal": 127916, "vega_signal": 32720915, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773410200000}, {"instrument": "SPX", "mid_signal": -1133377, "gamma_signal": -14776, "vega_signal": -7414800, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773410205000}, {"instrument": "SPX", "mid_signal": -17894200, "gamma_signal": 319472, "vega_signal": 67555480, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410205000}, {"instrument": "SPX", "mid_signal": -685506, "gamma_signal": 6623, "vega_signal": -8810059, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773410210000}, {"instrument": "SPX", "mid_signal": -15552507, "gamma_signal": 268026, "vega_signal": 23043345, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773410210000}, {"instrument": "SPX", "mid_signal": -2225376, "gamma_signal": -36524, "vega_signal": -18026947, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773410215000}, {"instrument": "SPX", "mid_signal": -3011420, "gamma_signal": 45609, "vega_signal": 22995054, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410215000}, {"instrument": "SPX", "mid_signal": -9324801, "gamma_signal": -126057, "vega_signal": -11338867, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773410220000}, {"instrument": "SPX", "mid_signal": -22578585, "gamma_signal": 384234, "vega_signal": 40157867, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773410220000}, {"instrument": "SPX", "mid_signal": 25113352, "gamma_signal": 299594, "vega_signal": 10996722, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773410225000}, {"instrument": "SPX", "mid_signal": -3912225, "gamma_signal": 133856, "vega_signal": 28067918, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773410225000}, {"instrument": "SPX", "mid_signal": -5657605, "gamma_signal": -4580, "vega_signal": 16999371, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773410230000}, {"instrument": "SPX", "mid_signal": -10437819, "gamma_signal": 296386, "vega_signal": 27427173, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410230000}, {"instrument": "SPX", "mid_signal": -6443275, "gamma_signal": -93772, "vega_signal": 1593097, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773410235000}, {"instrument": "SPX", "mid_signal": -24824830, "gamma_signal": 382456, "vega_signal": 112498378, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773410235000}, {"instrument": "SPX", "mid_signal": 26985767, "gamma_signal": 542632, "vega_signal": -21918976, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410240000}, {"instrument": "SPX", "mid_signal": 12493496, "gamma_signal": -264916, "vega_signal": -14890802, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410240000}, {"instrument": "SPX", "mid_signal": -7178273, "gamma_signal": -117867, "vega_signal": -1029922, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773410245000}, {"instrument": "SPX", "mid_signal": -2031434, "gamma_signal": 23764, "vega_signal": 2757626, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773410245000}, {"instrument": "SPX", "mid_signal": -16227259, "gamma_signal": -146131, "vega_signal": -219732080, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773410250000}, {"instrument": "SPX", "mid_signal": -4650501, "gamma_signal": 62808, "vega_signal": 36170910, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773410250000}, {"instrument": "SPX", "mid_signal": 4851397, "gamma_signal": 89542, "vega_signal": 4802653, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410255000}, {"instrument": "SPX", "mid_signal": -3945947, "gamma_signal": 56434, "vega_signal": 7085487, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410255000}, {"instrument": "SPX", "mid_signal": -8230809, "gamma_signal": -151989, "vega_signal": -17601103, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773410260000}, {"instrument": "SPX", "mid_signal": -7424583, "gamma_signal": 156184, "vega_signal": 10615491, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773410260000}, {"instrument": "SPX", "mid_signal": -1696469, "gamma_signal": -37709, "vega_signal": -3799486, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773410265000}, {"instrument": "SPX", "mid_signal": -6544395, "gamma_signal": 105956, "vega_signal": 27478711, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773410265000}, {"instrument": "SPX", "mid_signal": -33022308, "gamma_signal": -806486, "vega_signal": -106375218, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773410270000}, {"instrument": "SPX", "mid_signal": -24680016, "gamma_signal": 444477, "vega_signal": 80107031, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773410270000}, {"instrument": "SPX", "mid_signal": 3632604, "gamma_signal": 68553, "vega_signal": 6366215, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773410275000}, {"instrument": "SPX", "mid_signal": 852903, "gamma_signal": -18858, "vega_signal": 22344394, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773410275000}, {"instrument": "SPX", "mid_signal": 13010738, "gamma_signal": 195398, "vega_signal": -482969, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773410280000}, {"instrument": "SPX", "mid_signal": -1641962, "gamma_signal": 59735, "vega_signal": -39202517, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773410280000}, {"instrument": "SPX", "mid_signal": -638516, "gamma_signal": 165470, "vega_signal": 8171289, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773410285000}, {"instrument": "SPX", "mid_signal": 7486530, "gamma_signal": 287936, "vega_signal": -150153282, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773410285000}, {"instrument": "SPX", "mid_signal": 8265236, "gamma_signal": 208620, "vega_signal": 23868271, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773410290000}, {"instrument": "SPX", "mid_signal": -1430912, "gamma_signal": 158689, "vega_signal": -70267865, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773410290000}, {"instrument": "SPX", "mid_signal": 4610076, "gamma_signal": 182672, "vega_signal": -54240003, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773410295000}, {"instrument": "SPX", "mid_signal": -11282183, "gamma_signal": 267614, "vega_signal": 15783942, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773410295000}, {"instrument": "SPX", "mid_signal": 39388536, "gamma_signal": 552765, "vega_signal": 76080493, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773410300000}, {"instrument": "SPX", "mid_signal": 8007870, "gamma_signal": -126649, "vega_signal": -24056489, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773410300000}, {"instrument": "SPX", "mid_signal": 3902806, "gamma_signal": 100371, "vega_signal": 10927367, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773410305000}, {"instrument": "SPX", "mid_signal": 482678, "gamma_signal": 84866, "vega_signal": 11003217, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773410305000}, {"instrument": "SPX", "mid_signal": 6716248, "gamma_signal": 101039, "vega_signal": 33979378, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773410310000}, {"instrument": "SPX", "mid_signal": 3345951, "gamma_signal": -64247, "vega_signal": 18741167, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410310000}, {"instrument": "SPX", "mid_signal": -19090705, "gamma_signal": -375168, "vega_signal": -30364989, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773410315000}, {"instrument": "SPX", "mid_signal": -3603840, "gamma_signal": 133821, "vega_signal": -9112635, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773410315000}, {"instrument": "SPX", "mid_signal": -828862, "gamma_signal": -37797, "vega_signal": 2154687, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410320000}, {"instrument": "SPX", "mid_signal": 17014010, "gamma_signal": -403552, "vega_signal": -38406319, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773410320000}, {"instrument": "SPX", "mid_signal": 12039298, "gamma_signal": 165026, "vega_signal": -4117517, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410325000}, {"instrument": "SPX", "mid_signal": 885058, "gamma_signal": -14004, "vega_signal": -40627695, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773410325000}, {"instrument": "SPX", "mid_signal": -18652084, "gamma_signal": -325596, "vega_signal": -37359470, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773410330000}, {"instrument": "SPX", "mid_signal": 625050, "gamma_signal": -17645, "vega_signal": -16905236, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773410330000}, {"instrument": "SPX", "mid_signal": 40282304, "gamma_signal": 584003, "vega_signal": 54537979, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773410335000}, {"instrument": "SPX", "mid_signal": 36151990, "gamma_signal": -452222, "vega_signal": -81185590, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773410335000}, {"instrument": "SPX", "mid_signal": 5778155, "gamma_signal": 92402, "vega_signal": 55881036, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773410340000}, {"instrument": "SPX", "mid_signal": -14766511, "gamma_signal": 248622, "vega_signal": 36121636, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773410340000}, {"instrument": "SPX", "mid_signal": 16128920, "gamma_signal": 355483, "vega_signal": 21500577, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773410345000}, {"instrument": "SPX", "mid_signal": -8571428, "gamma_signal": 86259, "vega_signal": 18219821, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773410345000}, {"instrument": "SPX", "mid_signal": 1620741, "gamma_signal": 428344, "vega_signal": 15502176, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773410350000}, {"instrument": "SPX", "mid_signal": -14618216, "gamma_signal": 285306, "vega_signal": 55053563, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773410350000}, {"instrument": "SPX", "mid_signal": -881510, "gamma_signal": -21788, "vega_signal": 1704695, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773410355000}, {"instrument": "SPX", "mid_signal": 11857644, "gamma_signal": -144081, "vega_signal": -44620541, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773410355000}, {"instrument": "SPX", "mid_signal": -1781272, "gamma_signal": -101170, "vega_signal": -5668935, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410360000}, {"instrument": "SPX", "mid_signal": 15349607, "gamma_signal": -198832, "vega_signal": -82615917, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773410360000}, {"instrument": "SPX", "mid_signal": 3463238, "gamma_signal": 75499, "vega_signal": 6369631, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773410365000}, {"instrument": "SPX", "mid_signal": -792461, "gamma_signal": 29791, "vega_signal": 596071, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773410365000}, {"instrument": "SPX", "mid_signal": -2044614, "gamma_signal": -18222, "vega_signal": -3689345, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773410370000}, {"instrument": "SPX", "mid_signal": -31861483, "gamma_signal": 509685, "vega_signal": 66314469, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773410370000}, {"instrument": "SPX", "mid_signal": -38466, "gamma_signal": 47058, "vega_signal": -24878045, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773410375000}, {"instrument": "SPX", "mid_signal": 4174924, "gamma_signal": -91015, "vega_signal": -13539061, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773410375000}, {"instrument": "SPX", "mid_signal": -206618, "gamma_signal": 15057, "vega_signal": -13194273, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773410380000}, {"instrument": "SPX", "mid_signal": -2712182, "gamma_signal": 31454, "vega_signal": -10943626, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773410380000}, {"instrument": "SPX", "mid_signal": -16509740, "gamma_signal": -151372, "vega_signal": -217803145, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410385000}, {"instrument": "SPX", "mid_signal": -24437113, "gamma_signal": 306792, "vega_signal": 73174248, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773410385000}, {"instrument": "SPX", "mid_signal": 24225631, "gamma_signal": 360760, "vega_signal": 30320931, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773410390000}, {"instrument": "SPX", "mid_signal": 14789640, "gamma_signal": -213231, "vega_signal": -55853449, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773410390000}, {"instrument": "SPX", "mid_signal": 5338744, "gamma_signal": 84359, "vega_signal": 28512870, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773410395000}, {"instrument": "SPX", "mid_signal": 2260771, "gamma_signal": 917, "vega_signal": 3358101, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773410395000}, {"instrument": "SPX", "mid_signal": 7719605, "gamma_signal": 174614, "vega_signal": 26560954, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773410400000}, {"instrument": "SPX", "mid_signal": 19130528, "gamma_signal": -250962, "vega_signal": -94476741, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773410400000}, {"instrument": "SPX", "mid_signal": -3620657, "gamma_signal": -28055, "vega_signal": -103341571, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773410405000}, {"instrument": "SPX", "mid_signal": 18183357, "gamma_signal": -302148, "vega_signal": -34716995, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773410405000}, {"instrument": "SPX", "mid_signal": 7337498, "gamma_signal": 39500, "vega_signal": 24754118, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410410000}, {"instrument": "SPX", "mid_signal": -962083, "gamma_signal": -45019, "vega_signal": 889864, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410410000}, {"instrument": "SPX", "mid_signal": 563559, "gamma_signal": -40472, "vega_signal": 9885920, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410415000}, {"instrument": "SPX", "mid_signal": -22105828, "gamma_signal": 351796, "vega_signal": 60246545, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773410415000}, {"instrument": "SPX", "mid_signal": 12407967, "gamma_signal": 235161, "vega_signal": 33420863, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773410420000}, {"instrument": "SPX", "mid_signal": -9100086, "gamma_signal": 76864, "vega_signal": 150823862, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410420000}, {"instrument": "SPX", "mid_signal": 33984259, "gamma_signal": 581287, "vega_signal": 280383004, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773410425000}, {"instrument": "SPX", "mid_signal": 8495935, "gamma_signal": 33991, "vega_signal": -155629663, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773410425000}, {"instrument": "SPX", "mid_signal": -2562461, "gamma_signal": -153771, "vega_signal": 29067449, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773410430000}, {"instrument": "SPX", "mid_signal": 366043, "gamma_signal": -31694, "vega_signal": 10895373, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773410430000}, {"instrument": "SPX", "mid_signal": 11839383, "gamma_signal": 200984, "vega_signal": -39971551, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773410435000}, {"instrument": "SPX", "mid_signal": 9894445, "gamma_signal": -117155, "vega_signal": -70220256, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773410435000}, {"instrument": "SPX", "mid_signal": 3350472, "gamma_signal": 132311, "vega_signal": -19407955, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773410440000}, {"instrument": "SPX", "mid_signal": -984594, "gamma_signal": 41710, "vega_signal": 14512791, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773410440000}, {"instrument": "SPX", "mid_signal": -23073378, "gamma_signal": -357229, "vega_signal": -58057942, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773410445000}, {"instrument": "SPX", "mid_signal": -541296, "gamma_signal": 16117, "vega_signal": -24149955, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773410445000}, {"instrument": "SPX", "mid_signal": 3262425, "gamma_signal": 45126, "vega_signal": -4560819, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773410450000}, {"instrument": "SPX", "mid_signal": -19868638, "gamma_signal": 412246, "vega_signal": 55679333, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773410450000}, {"instrument": "SPX", "mid_signal": -4514409, "gamma_signal": -67486, "vega_signal": -5260575, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773410455000}, {"instrument": "SPX", "mid_signal": -6926911, "gamma_signal": 91526, "vega_signal": -6337969, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410455000}, {"instrument": "SPX", "mid_signal": -18256158, "gamma_signal": -359466, "vega_signal": -22847144, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773410460000}, {"instrument": "SPX", "mid_signal": -15695564, "gamma_signal": 347319, "vega_signal": 38156640, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773410460000}, {"instrument": "SPX", "mid_signal": -5199458, "gamma_signal": -111041, "vega_signal": -26777936, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410465000}, {"instrument": "SPX", "mid_signal": -12676333, "gamma_signal": 270027, "vega_signal": -1429320, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773410465000}, {"instrument": "SPX", "mid_signal": 3958517, "gamma_signal": 63847, "vega_signal": 1901027, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773410470000}, {"instrument": "SPX", "mid_signal": 10869044, "gamma_signal": -220394, "vega_signal": -39058457, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410470000}, {"instrument": "SPX", "mid_signal": 2278091, "gamma_signal": 98173, "vega_signal": 16388006, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773410475000}, {"instrument": "SPX", "mid_signal": 12560898, "gamma_signal": -279478, "vega_signal": -17441706, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773410475000}, {"instrument": "SPX", "mid_signal": -10322588, "gamma_signal": -58840, "vega_signal": 2820802, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773410480000}, {"instrument": "SPX", "mid_signal": 13106929, "gamma_signal": -182119, "vega_signal": -49450961, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773410480000}, {"instrument": "SPX", "mid_signal": -9177498, "gamma_signal": -160796, "vega_signal": -26564483, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773410485000}, {"instrument": "SPX", "mid_signal": -3813970, "gamma_signal": 58218, "vega_signal": 25852828, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773410485000}, {"instrument": "SPX", "mid_signal": -21212665, "gamma_signal": -375665, "vega_signal": -96982796, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410490000}, {"instrument": "SPX", "mid_signal": -2226889, "gamma_signal": 15675, "vega_signal": 31713273, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410490000}, {"instrument": "SPX", "mid_signal": 940728, "gamma_signal": 84998, "vega_signal": 12102133, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773410495000}, {"instrument": "SPX", "mid_signal": -10258191, "gamma_signal": 145042, "vega_signal": 22591255, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773410495000}, {"instrument": "SPX", "mid_signal": -7684349, "gamma_signal": -118617, "vega_signal": -14373690, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773410500000}, {"instrument": "SPX", "mid_signal": -1699916, "gamma_signal": 18603, "vega_signal": 15352062, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773410500000}, {"instrument": "SPX", "mid_signal": -8476518, "gamma_signal": -114926, "vega_signal": -31564577, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410505000}, {"instrument": "SPX", "mid_signal": -1520327, "gamma_signal": 27667, "vega_signal": 1347332, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773410505000}, {"instrument": "SPX", "mid_signal": 2365664, "gamma_signal": 8292, "vega_signal": 50077578, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773410510000}, {"instrument": "SPX", "mid_signal": -6097891, "gamma_signal": -31969, "vega_signal": 67719555, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773410510000}, {"instrument": "SPX", "mid_signal": 3733895, "gamma_signal": 32940, "vega_signal": 32577711, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773410515000}, {"instrument": "SPX", "mid_signal": 17180895, "gamma_signal": -27348, "vega_signal": -510261374, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773410515000}, {"instrument": "SPX", "mid_signal": -8990250, "gamma_signal": -179663, "vega_signal": -26641287, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773410520000}, {"instrument": "SPX", "mid_signal": -5161634, "gamma_signal": 145284, "vega_signal": -54776356, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773410520000}, {"instrument": "SPX", "mid_signal": -11496044, "gamma_signal": -353300, "vega_signal": -28629689, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410525000}, {"instrument": "SPX", "mid_signal": 4828257, "gamma_signal": 109065, "vega_signal": 3095997, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773410525000}, {"instrument": "SPX", "mid_signal": -12556077, "gamma_signal": -359630, "vega_signal": -63737422, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773410530000}, {"instrument": "SPX", "mid_signal": -6854672, "gamma_signal": 117503, "vega_signal": 14866448, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773410530000}, {"instrument": "SPX", "mid_signal": -15675141, "gamma_signal": -284092, "vega_signal": -44683606, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410535000}, {"instrument": "SPX", "mid_signal": -569040, "gamma_signal": -47370, "vega_signal": -20114726, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773410535000}, {"instrument": "SPX", "mid_signal": -2834559, "gamma_signal": -48382, "vega_signal": -30654344, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773410540000}, {"instrument": "SPX", "mid_signal": -13024941, "gamma_signal": 271929, "vega_signal": 60145049, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773410540000}, {"instrument": "SPX", "mid_signal": 4953540, "gamma_signal": 101627, "vega_signal": 10635743, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773410545000}, {"instrument": "SPX", "mid_signal": 3089637, "gamma_signal": -81786, "vega_signal": 13534625, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773410545000}, {"instrument": "SPX", "mid_signal": -27850901, "gamma_signal": -496188, "vega_signal": -58255577, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773410550000}, {"instrument": "SPX", "mid_signal": -21726356, "gamma_signal": 454358, "vega_signal": 51998348, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773410550000}, {"instrument": "SPX", "mid_signal": -38531602, "gamma_signal": -701995, "vega_signal": -79961305, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773410555000}, {"instrument": "SPX", "mid_signal": -546978, "gamma_signal": 12263, "vega_signal": 29599142, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773410555000}, {"instrument": "SPX", "mid_signal": -9094278, "gamma_signal": -212974, "vega_signal": -33463958, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773410560000}, {"instrument": "SPX", "mid_signal": 12625227, "gamma_signal": -209468, "vega_signal": -4560400, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773410560000}, {"instrument": "SPX", "mid_signal": -1379025, "gamma_signal": 17894, "vega_signal": -51534517, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410565000}, {"instrument": "SPX", "mid_signal": 5637317, "gamma_signal": -62336, "vega_signal": 20925036, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773410565000}, {"instrument": "SPX", "mid_signal": 11163905, "gamma_signal": 203169, "vega_signal": 8864017, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773410570000}, {"instrument": "SPX", "mid_signal": -961005, "gamma_signal": 4192, "vega_signal": -2700564, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773410570000}, {"instrument": "SPX", "mid_signal": 718068, "gamma_signal": 113526, "vega_signal": 50910772, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773410575000}, {"instrument": "SPX", "mid_signal": -9446687, "gamma_signal": 126360, "vega_signal": 30418480, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410575000}, {"instrument": "SPX", "mid_signal": -2582952, "gamma_signal": -87046, "vega_signal": -2683284, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773410580000}, {"instrument": "SPX", "mid_signal": 471730, "gamma_signal": 70684, "vega_signal": 37364788, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773410580000}, {"instrument": "SPX", "mid_signal": 37528674, "gamma_signal": 828902, "vega_signal": 99414328, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773410585000}, {"instrument": "SPX", "mid_signal": -16098106, "gamma_signal": 300223, "vega_signal": 60421365, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773410585000}, {"instrument": "SPX", "mid_signal": -4384497, "gamma_signal": 18117, "vega_signal": 3791650, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410590000}, {"instrument": "SPX", "mid_signal": 12379383, "gamma_signal": -298022, "vega_signal": -44078870, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773410590000}, {"instrument": "SPX", "mid_signal": -2274441, "gamma_signal": -27429, "vega_signal": -21354369, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773410595000}, {"instrument": "SPX", "mid_signal": -3717888, "gamma_signal": 69283, "vega_signal": 68270893, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773410595000}, {"instrument": "SPX", "mid_signal": -18629388, "gamma_signal": -261662, "vega_signal": -84605178, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773410600000}, {"instrument": "SPX", "mid_signal": -1976175, "gamma_signal": 69412, "vega_signal": 20345872, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773410600000}, {"instrument": "SPX", "mid_signal": 13909449, "gamma_signal": 179252, "vega_signal": 11956313, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773410605000}, {"instrument": "SPX", "mid_signal": 6286057, "gamma_signal": -75464, "vega_signal": -10750931, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773410605000}, {"instrument": "SPX", "mid_signal": 1092469, "gamma_signal": 5047, "vega_signal": 5198191, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773410610000}, {"instrument": "SPX", "mid_signal": 9826999, "gamma_signal": -134966, "vega_signal": -40749102, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773410610000}, {"instrument": "SPX", "mid_signal": 228515, "gamma_signal": 41843, "vega_signal": 15194503, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773410615000}, {"instrument": "SPX", "mid_signal": -19563418, "gamma_signal": 367476, "vega_signal": 31674826, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410615000}, {"instrument": "SPX", "mid_signal": -21670641, "gamma_signal": -410486, "vega_signal": -42253159, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410620000}, {"instrument": "SPX", "mid_signal": 15519795, "gamma_signal": -220790, "vega_signal": 20956951, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773410620000}, {"instrument": "SPX", "mid_signal": 6407470, "gamma_signal": 120099, "vega_signal": 42654758, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773410625000}, {"instrument": "SPX", "mid_signal": 1811662, "gamma_signal": 5781, "vega_signal": -4839930, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410625000}, {"instrument": "SPX", "mid_signal": 8160174, "gamma_signal": 105716, "vega_signal": 15058720, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773410630000}, {"instrument": "SPX", "mid_signal": -2915160, "gamma_signal": 30161, "vega_signal": 96089655, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773410630000}, {"instrument": "SPX", "mid_signal": -7359976, "gamma_signal": -68690, "vega_signal": -9106845, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773410635000}, {"instrument": "SPX", "mid_signal": 7157184, "gamma_signal": -60734, "vega_signal": -3848306, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773410635000}, {"instrument": "SPX", "mid_signal": 21273770, "gamma_signal": 515398, "vega_signal": 70186257, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773410640000}, {"instrument": "SPX", "mid_signal": 28007062, "gamma_signal": -437625, "vega_signal": -57873469, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773410640000}, {"instrument": "SPX", "mid_signal": -1560864, "gamma_signal": -19293, "vega_signal": 16641424, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773410645000}, {"instrument": "SPX", "mid_signal": 26161918, "gamma_signal": -449407, "vega_signal": -106006229, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410645000}, {"instrument": "SPX", "mid_signal": -14914240, "gamma_signal": -362096, "vega_signal": -41078693, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773410650000}, {"instrument": "SPX", "mid_signal": -5676552, "gamma_signal": 85508, "vega_signal": 19527115, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773410650000}, {"instrument": "SPX", "mid_signal": 17864664, "gamma_signal": 252785, "vega_signal": 26071457, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773410655000}, {"instrument": "SPX", "mid_signal": 7751229, "gamma_signal": -143999, "vega_signal": -17452223, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410655000}, {"instrument": "SPX", "mid_signal": -937807, "gamma_signal": 43826, "vega_signal": -17946472, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410660000}, {"instrument": "SPX", "mid_signal": -6450284, "gamma_signal": 81435, "vega_signal": 15299627, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410660000}, {"instrument": "SPX", "mid_signal": -858750, "gamma_signal": 9874, "vega_signal": 23194781, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773410665000}, {"instrument": "SPX", "mid_signal": 31588599, "gamma_signal": -577905, "vega_signal": -63195409, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773410665000}, {"instrument": "SPX", "mid_signal": -10716559, "gamma_signal": -211839, "vega_signal": -56314580, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773410670000}, {"instrument": "SPX", "mid_signal": -14647611, "gamma_signal": 250278, "vega_signal": 8978607, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410670000}, {"instrument": "SPX", "mid_signal": 5498335, "gamma_signal": 91907, "vega_signal": -18563713, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773410675000}, {"instrument": "SPX", "mid_signal": -6905336, "gamma_signal": 126891, "vega_signal": -28980750, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773410675000}, {"instrument": "SPX", "mid_signal": 6777604, "gamma_signal": 101462, "vega_signal": 36280613, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773410680000}, {"instrument": "SPX", "mid_signal": -446986, "gamma_signal": 5242, "vega_signal": 5289720, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773410680000}, {"instrument": "SPX", "mid_signal": 10070026, "gamma_signal": 169175, "vega_signal": 25584232, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773410685000}, {"instrument": "SPX", "mid_signal": 923051, "gamma_signal": -7747, "vega_signal": 17875486, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410685000}, {"instrument": "SPX", "mid_signal": -13557961, "gamma_signal": -149809, "vega_signal": -85843381, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773410690000}, {"instrument": "SPX", "mid_signal": 4153536, "gamma_signal": 23877, "vega_signal": -116756712, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410690000}, {"instrument": "SPX", "mid_signal": -4008598, "gamma_signal": -37421, "vega_signal": -37643933, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773410695000}, {"instrument": "SPX", "mid_signal": -1036214, "gamma_signal": -1410, "vega_signal": 55931564, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773410695000}, {"instrument": "SPX", "mid_signal": 133214, "gamma_signal": 29182, "vega_signal": -517933, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773410700000}, {"instrument": "SPX", "mid_signal": 2646938, "gamma_signal": -63049, "vega_signal": -9039969, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773410700000}, {"instrument": "SPX", "mid_signal": -2127090, "gamma_signal": 2906, "vega_signal": -58459791, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773410705000}, {"instrument": "SPX", "mid_signal": -1779845, "gamma_signal": 6641, "vega_signal": 43918915, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410705000}, {"instrument": "SPX", "mid_signal": 12142102, "gamma_signal": 175996, "vega_signal": 117960306, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773410710000}, {"instrument": "SPX", "mid_signal": 10181175, "gamma_signal": -164188, "vega_signal": -26101275, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773410710000}, {"instrument": "SPX", "mid_signal": 5353184, "gamma_signal": 90417, "vega_signal": 18517442, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773410715000}, {"instrument": "SPX", "mid_signal": -3735469, "gamma_signal": 69965, "vega_signal": 45683874, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773410715000}, {"instrument": "SPX", "mid_signal": 7615124, "gamma_signal": 117748, "vega_signal": 40664927, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410720000}, {"instrument": "SPX", "mid_signal": 22935308, "gamma_signal": -247848, "vega_signal": -38751912, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773410720000}, {"instrument": "SPX", "mid_signal": 269851, "gamma_signal": 32798, "vega_signal": 17153932, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410725000}, {"instrument": "SPX", "mid_signal": -14136351, "gamma_signal": 303654, "vega_signal": 23246325, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773410725000}, {"instrument": "SPX", "mid_signal": -15509892, "gamma_signal": -229455, "vega_signal": -17393216, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773410730000}, {"instrument": "SPX", "mid_signal": -285266, "gamma_signal": 12584, "vega_signal": -16871796, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773410730000}, {"instrument": "SPX", "mid_signal": -6543284, "gamma_signal": -221687, "vega_signal": -104663399, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773410735000}, {"instrument": "SPX", "mid_signal": -13202477, "gamma_signal": -34399, "vega_signal": 52605673, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410735000}, {"instrument": "SPX", "mid_signal": -1039201, "gamma_signal": 25944, "vega_signal": 15848918, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773410740000}, {"instrument": "SPX", "mid_signal": -4731155, "gamma_signal": 99703, "vega_signal": -50501655, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773410740000}, {"instrument": "SPX", "mid_signal": -26653786, "gamma_signal": -388900, "vega_signal": -234145684, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773410745000}, {"instrument": "SPX", "mid_signal": -19052268, "gamma_signal": 290473, "vega_signal": 46555478, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773410745000}, {"instrument": "SPX", "mid_signal": 2977197, "gamma_signal": -39440, "vega_signal": 14875029, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773410750000}, {"instrument": "SPX", "mid_signal": 21958158, "gamma_signal": -349095, "vega_signal": -50805451, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773410750000}, {"instrument": "SPX", "mid_signal": -19205538, "gamma_signal": -664655, "vega_signal": 84560619, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773410755000}, {"instrument": "SPX", "mid_signal": -21495831, "gamma_signal": 333342, "vega_signal": 80462425, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773410755000}, {"instrument": "SPX", "mid_signal": -1490942, "gamma_signal": -57615, "vega_signal": 32827305, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410760000}, {"instrument": "SPX", "mid_signal": -20509098, "gamma_signal": 312915, "vega_signal": 53029971, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410760000}, {"instrument": "SPX", "mid_signal": 14507614, "gamma_signal": 262634, "vega_signal": 18656174, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773410765000}, {"instrument": "SPX", "mid_signal": -5983729, "gamma_signal": -5589, "vega_signal": 108093794, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773410765000}, {"instrument": "SPX", "mid_signal": -8906617, "gamma_signal": -238215, "vega_signal": -53094404, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410770000}, {"instrument": "SPX", "mid_signal": -9351965, "gamma_signal": 180386, "vega_signal": -6808798, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773410770000}, {"instrument": "SPX", "mid_signal": 14421737, "gamma_signal": 166102, "vega_signal": 89490477, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410775000}, {"instrument": "SPX", "mid_signal": -1438253, "gamma_signal": 15217, "vega_signal": 17639476, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773410775000}, {"instrument": "SPX", "mid_signal": 2784823, "gamma_signal": 36302, "vega_signal": 68601189, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773410780000}, {"instrument": "SPX", "mid_signal": 1104876, "gamma_signal": -51113, "vega_signal": 15327178, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773410780000}, {"instrument": "SPX", "mid_signal": 2782490, "gamma_signal": 71722, "vega_signal": 6720663, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773410785000}, {"instrument": "SPX", "mid_signal": 3329933, "gamma_signal": -83894, "vega_signal": 2397757, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773410785000}, {"instrument": "SPX", "mid_signal": 6059377, "gamma_signal": 64489, "vega_signal": 6957346, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773410790000}, {"instrument": "SPX", "mid_signal": 16308686, "gamma_signal": -292223, "vega_signal": -44821610, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773410790000}, {"instrument": "SPX", "mid_signal": 10801020, "gamma_signal": 285404, "vega_signal": 55782877, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773410795000}, {"instrument": "SPX", "mid_signal": -15900987, "gamma_signal": 312939, "vega_signal": 27327640, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773410795000}, {"instrument": "SPX", "mid_signal": 18014458, "gamma_signal": 400933, "vega_signal": 43530408, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773410800000}, {"instrument": "SPX", "mid_signal": 4112037, "gamma_signal": -61108, "vega_signal": -1938575, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773410800000}, {"instrument": "SPX", "mid_signal": 1150367, "gamma_signal": 42767, "vega_signal": 1514482, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410805000}, {"instrument": "SPX", "mid_signal": 7019527, "gamma_signal": -98500, "vega_signal": -37932350, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410805000}, {"instrument": "SPX", "mid_signal": 7831224, "gamma_signal": 126639, "vega_signal": 32309969, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773410810000}, {"instrument": "SPX", "mid_signal": -5069915, "gamma_signal": 126245, "vega_signal": 25419432, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773410810000}, {"instrument": "SPX", "mid_signal": 4631452, "gamma_signal": 65906, "vega_signal": 21283300, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773410815000}, {"instrument": "SPX", "mid_signal": -7774194, "gamma_signal": -135716, "vega_signal": 538373141, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410815000}, {"instrument": "SPX", "mid_signal": -11537324, "gamma_signal": -116398, "vega_signal": -180798614, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773410820000}, {"instrument": "SPX", "mid_signal": -146148, "gamma_signal": -26871, "vega_signal": 23059231, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410820000}, {"instrument": "SPX", "mid_signal": -5691179, "gamma_signal": 59124, "vega_signal": -14912546, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773410825000}, {"instrument": "SPX", "mid_signal": -14669475, "gamma_signal": 213732, "vega_signal": 36832605, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773410825000}, {"instrument": "SPX", "mid_signal": 855694, "gamma_signal": -31945, "vega_signal": 14015128, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773410830000}, {"instrument": "SPX", "mid_signal": -463611, "gamma_signal": 33633, "vega_signal": 20061928, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410830000}, {"instrument": "SPX", "mid_signal": 3061128, "gamma_signal": 58847, "vega_signal": 7554065, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410835000}, {"instrument": "SPX", "mid_signal": 8452446, "gamma_signal": -136126, "vega_signal": -19520420, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410835000}, {"instrument": "SPX", "mid_signal": -188329, "gamma_signal": 98767, "vega_signal": -42023798, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410840000}, {"instrument": "SPX", "mid_signal": -7371920, "gamma_signal": 152724, "vega_signal": 19317496, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410840000}, {"instrument": "SPX", "mid_signal": -6423407, "gamma_signal": -165472, "vega_signal": -14161509, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773410845000}, {"instrument": "SPX", "mid_signal": 2186454, "gamma_signal": -37400, "vega_signal": 27350610, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773410845000}, {"instrument": "SPX", "mid_signal": 6024135, "gamma_signal": 73017, "vega_signal": 5170395, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773410850000}, {"instrument": "SPX", "mid_signal": 5052126, "gamma_signal": -100965, "vega_signal": -9956372, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773410850000}, {"instrument": "SPX", "mid_signal": -10991948, "gamma_signal": -100249, "vega_signal": -111519171, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410855000}, {"instrument": "SPX", "mid_signal": 1236324, "gamma_signal": -4121, "vega_signal": -4407529, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773410855000}, {"instrument": "SPX", "mid_signal": 3776149, "gamma_signal": 7149, "vega_signal": -288333, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773410860000}, {"instrument": "SPX", "mid_signal": -3233696, "gamma_signal": 43189, "vega_signal": 14751397, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773410860000}, {"instrument": "SPX", "mid_signal": -3308938, "gamma_signal": -53876, "vega_signal": -16044285, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773410865000}, {"instrument": "SPX", "mid_signal": -7076156, "gamma_signal": 184156, "vega_signal": -190108071, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773410865000}, {"instrument": "SPX", "mid_signal": -2864713, "gamma_signal": -75288, "vega_signal": -5364134, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773410870000}, {"instrument": "SPX", "mid_signal": -2434688, "gamma_signal": -8427, "vega_signal": 15574664, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773410870000}, {"instrument": "SPX", "mid_signal": -16322054, "gamma_signal": -269416, "vega_signal": -33708500, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773410875000}, {"instrument": "SPX", "mid_signal": -35254734, "gamma_signal": 569827, "vega_signal": 71496096, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773410875000}, {"instrument": "SPX", "mid_signal": -18682211, "gamma_signal": -482850, "vega_signal": -60103083, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773410880000}, {"instrument": "SPX", "mid_signal": -6147016, "gamma_signal": 50696, "vega_signal": 36004010, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773410880000}, {"instrument": "SPX", "mid_signal": -27680845, "gamma_signal": -512123, "vega_signal": -102076765, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773410885000}, {"instrument": "SPX", "mid_signal": -12945840, "gamma_signal": 157644, "vega_signal": 63021510, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773410885000}, {"instrument": "SPX", "mid_signal": -28721385, "gamma_signal": -373751, "vega_signal": -168757598, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773410890000}, {"instrument": "SPX", "mid_signal": -48077270, "gamma_signal": 674622, "vega_signal": 107157957, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773410890000}, {"instrument": "SPX", "mid_signal": -10682831, "gamma_signal": -224560, "vega_signal": -41045065, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410895000}, {"instrument": "SPX", "mid_signal": 3604338, "gamma_signal": -37895, "vega_signal": 4608790, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773410895000}, {"instrument": "SPX", "mid_signal": -10849715, "gamma_signal": -253330, "vega_signal": 31218579, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773410900000}, {"instrument": "SPX", "mid_signal": -68107880, "gamma_signal": 1166483, "vega_signal": 126285495, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773410900000}, {"instrument": "SPX", "mid_signal": -14733348, "gamma_signal": -157770, "vega_signal": 5213315, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773410905000}, {"instrument": "SPX", "mid_signal": -7212582, "gamma_signal": 183294, "vega_signal": 30251003, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773410905000}, {"instrument": "SPX", "mid_signal": -30058921, "gamma_signal": 295940, "vega_signal": -1011664463, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773410910000}, {"instrument": "SPX", "mid_signal": 19526273, "gamma_signal": -491339, "vega_signal": -47303250, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773410910000}, {"instrument": "SPX", "mid_signal": -12596167, "gamma_signal": -10429, "vega_signal": -168338989, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773410915000}, {"instrument": "SPX", "mid_signal": -3636538, "gamma_signal": 65871, "vega_signal": -12130031, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773410915000}, {"instrument": "SPX", "mid_signal": -20599894, "gamma_signal": -233059, "vega_signal": -101553768, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773410920000}, {"instrument": "SPX", "mid_signal": -15437916, "gamma_signal": 129861, "vega_signal": -12596349, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773410920000}, {"instrument": "SPX", "mid_signal": -2033820, "gamma_signal": -144166, "vega_signal": 21201421, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773410925000}, {"instrument": "SPX", "mid_signal": -876778, "gamma_signal": 54666, "vega_signal": -22760649, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773410925000}, {"instrument": "SPX", "mid_signal": -14958684, "gamma_signal": -207459, "vega_signal": -117045657, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410930000}, {"instrument": "SPX", "mid_signal": 11344991, "gamma_signal": -174512, "vega_signal": -89356809, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773410930000}, {"instrument": "SPX", "mid_signal": -13516623, "gamma_signal": -126241, "vega_signal": 41865997, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773410935000}, {"instrument": "SPX", "mid_signal": -22149117, "gamma_signal": 335021, "vega_signal": 65264097, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773410935000}, {"instrument": "SPX", "mid_signal": -6875696, "gamma_signal": -111807, "vega_signal": -24831445, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773410940000}, {"instrument": "SPX", "mid_signal": 4587472, "gamma_signal": -57157, "vega_signal": -36390321, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773410940000}, {"instrument": "SPX", "mid_signal": 1964417, "gamma_signal": 33642, "vega_signal": 7528217, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773410945000}, {"instrument": "SPX", "mid_signal": -7819342, "gamma_signal": 66566, "vega_signal": 11913492, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773410945000}, {"instrument": "SPX", "mid_signal": 12819805, "gamma_signal": 285401, "vega_signal": 49244929, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410950000}, {"instrument": "SPX", "mid_signal": 6781732, "gamma_signal": -143324, "vega_signal": -2917566, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773410950000}, {"instrument": "SPX", "mid_signal": 8136577, "gamma_signal": 408540, "vega_signal": -124483684, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773410955000}, {"instrument": "SPX", "mid_signal": 46172355, "gamma_signal": -831994, "vega_signal": -155748761, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773410955000}, {"instrument": "SPX", "mid_signal": -73302632, "gamma_signal": -305075, "vega_signal": -1288321657, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773410960000}, {"instrument": "SPX", "mid_signal": 32434984, "gamma_signal": -462542, "vega_signal": -64920831, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773410960000}, {"instrument": "SPX", "mid_signal": 18366234, "gamma_signal": 270473, "vega_signal": 21733732, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773410965000}, {"instrument": "SPX", "mid_signal": -4020688, "gamma_signal": 37685, "vega_signal": 16693603, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773410965000}, {"instrument": "SPX", "mid_signal": -8351225, "gamma_signal": -149280, "vega_signal": -83179940, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773410970000}, {"instrument": "SPX", "mid_signal": -4715996, "gamma_signal": 103305, "vega_signal": 10192709, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773410970000}, {"instrument": "SPX", "mid_signal": 8747325, "gamma_signal": 197985, "vega_signal": 183395, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410975000}, {"instrument": "SPX", "mid_signal": 6742168, "gamma_signal": -231169, "vega_signal": 16432700, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773410975000}, {"instrument": "SPX", "mid_signal": -36123762, "gamma_signal": -588895, "vega_signal": -37582378, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773410980000}, {"instrument": "SPX", "mid_signal": -18045583, "gamma_signal": 274157, "vega_signal": 70602330, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773410980000}, {"instrument": "SPX", "mid_signal": -4271313, "gamma_signal": -32193, "vega_signal": -8512681, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773410985000}, {"instrument": "SPX", "mid_signal": -8182216, "gamma_signal": 63568, "vega_signal": 10622770, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773410985000}, {"instrument": "SPX", "mid_signal": -6196512, "gamma_signal": -108781, "vega_signal": -9619830, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773410990000}, {"instrument": "SPX", "mid_signal": 5816155, "gamma_signal": -149681, "vega_signal": 5267930, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773410990000}, {"instrument": "SPX", "mid_signal": -6029130, "gamma_signal": -89824, "vega_signal": -28162472, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773410995000}, {"instrument": "SPX", "mid_signal": -4301108, "gamma_signal": 73259, "vega_signal": -22874147, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773410995000}, {"instrument": "SPX", "mid_signal": 4936932, "gamma_signal": 75537, "vega_signal": 4547677, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773411000000}, {"instrument": "SPX", "mid_signal": 10321923, "gamma_signal": -139466, "vega_signal": -57865999, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773411000000}, {"instrument": "SPX", "mid_signal": -3688934, "gamma_signal": -4063, "vega_signal": -15079582, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773411005000}, {"instrument": "SPX", "mid_signal": -4257172, "gamma_signal": 127785, "vega_signal": -8583087, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773411005000}, {"instrument": "SPX", "mid_signal": 6245196, "gamma_signal": 85321, "vega_signal": 14896990, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773411010000}, {"instrument": "SPX", "mid_signal": 1336778, "gamma_signal": -24655, "vega_signal": 5682041, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773411010000}, {"instrument": "SPX", "mid_signal": -21749897, "gamma_signal": -232962, "vega_signal": -223598239, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773411015000}, {"instrument": "SPX", "mid_signal": -9096079, "gamma_signal": 149519, "vega_signal": 995171, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773411015000}, {"instrument": "SPX", "mid_signal": 3692264, "gamma_signal": 68691, "vega_signal": 30060423, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773411020000}, {"instrument": "SPX", "mid_signal": -2146565, "gamma_signal": 29620, "vega_signal": 4384307, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773411020000}, {"instrument": "SPX", "mid_signal": -523210, "gamma_signal": -17634, "vega_signal": 3018146, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773411025000}, {"instrument": "SPX", "mid_signal": -7071966, "gamma_signal": 107934, "vega_signal": 46936685, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773411025000}, {"instrument": "SPX", "mid_signal": 3654678, "gamma_signal": 44593, "vega_signal": 27096709, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773411030000}, {"instrument": "SPX", "mid_signal": 4319905, "gamma_signal": -53220, "vega_signal": -33042691, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773411030000}, {"instrument": "SPX", "mid_signal": -2056191, "gamma_signal": -1890, "vega_signal": -3677020, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773411035000}, {"instrument": "SPX", "mid_signal": 9833944, "gamma_signal": -203819, "vega_signal": -13013279, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773411035000}, {"instrument": "SPX", "mid_signal": 131061, "gamma_signal": 8648, "vega_signal": 28818096, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411040000}, {"instrument": "SPX", "mid_signal": 4880610, "gamma_signal": -124576, "vega_signal": -10019742, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411040000}, {"instrument": "SPX", "mid_signal": -33638381, "gamma_signal": -641351, "vega_signal": -105270912, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411045000}, {"instrument": "SPX", "mid_signal": -17993452, "gamma_signal": 328487, "vega_signal": -13091923, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773411045000}, {"instrument": "SPX", "mid_signal": -14669795, "gamma_signal": -230437, "vega_signal": -7834444, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411050000}, {"instrument": "SPX", "mid_signal": -31964839, "gamma_signal": 427347, "vega_signal": 37644420, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411050000}, {"instrument": "SPX", "mid_signal": 6781894, "gamma_signal": 70384, "vega_signal": 12955822, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773411055000}, {"instrument": "SPX", "mid_signal": -18322664, "gamma_signal": 221455, "vega_signal": 75585478, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773411055000}, {"instrument": "SPX", "mid_signal": -1794682, "gamma_signal": -75037, "vega_signal": -39957601, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411060000}, {"instrument": "SPX", "mid_signal": -12739289, "gamma_signal": 151867, "vega_signal": 47353223, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411060000}, {"instrument": "SPX", "mid_signal": 27935883, "gamma_signal": -313205, "vega_signal": 563554968, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411065000}, {"instrument": "SPX", "mid_signal": -35913861, "gamma_signal": 186133, "vega_signal": 586117278, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411065000}, {"instrument": "SPX", "mid_signal": 616008, "gamma_signal": 97284, "vega_signal": 66758343, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773411070000}, {"instrument": "SPX", "mid_signal": 23523792, "gamma_signal": -373739, "vega_signal": -63211138, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773411070000}, {"instrument": "SPX", "mid_signal": -10819712, "gamma_signal": -167734, "vega_signal": -36634256, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773411075000}, {"instrument": "SPX", "mid_signal": 2621675, "gamma_signal": -41918, "vega_signal": 22913695, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773411075000}, {"instrument": "SPX", "mid_signal": -265805, "gamma_signal": -2419, "vega_signal": -4428584, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773411080000}, {"instrument": "SPX", "mid_signal": 2055464, "gamma_signal": -75984, "vega_signal": -100455634, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773411080000}, {"instrument": "SPX", "mid_signal": -4579064, "gamma_signal": -110437, "vega_signal": 162475, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773411085000}, {"instrument": "SPX", "mid_signal": 7840265, "gamma_signal": -137427, "vega_signal": -20064982, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773411085000}, {"instrument": "SPX", "mid_signal": -3692969, "gamma_signal": -198839, "vega_signal": -18383640, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773411090000}, {"instrument": "SPX", "mid_signal": -9304635, "gamma_signal": 107510, "vega_signal": 92597344, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773411090000}, {"instrument": "SPX", "mid_signal": -10436065, "gamma_signal": -92044, "vega_signal": -1981197, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773411095000}, {"instrument": "SPX", "mid_signal": 9843754, "gamma_signal": -148779, "vega_signal": -9846931, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773411095000}, {"instrument": "SPX", "mid_signal": 2864655, "gamma_signal": 113028, "vega_signal": 14709959, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773411100000}, {"instrument": "SPX", "mid_signal": 1000588, "gamma_signal": -6932, "vega_signal": -2589020, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773411100000}, {"instrument": "SPX", "mid_signal": -777943, "gamma_signal": 31533, "vega_signal": 15671102, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773411105000}, {"instrument": "SPX", "mid_signal": -7879099, "gamma_signal": 115515, "vega_signal": 10119143, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773411105000}, {"instrument": "SPX", "mid_signal": 7078565, "gamma_signal": 110094, "vega_signal": 13644450, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773411110000}, {"instrument": "SPX", "mid_signal": -2623824, "gamma_signal": -47092, "vega_signal": 104386885, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773411110000}, {"instrument": "SPX", "mid_signal": -4313386, "gamma_signal": -97956, "vega_signal": -12581213, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773411115000}, {"instrument": "SPX", "mid_signal": -1547271, "gamma_signal": 118, "vega_signal": -8273776, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773411115000}, {"instrument": "SPX", "mid_signal": 4267747, "gamma_signal": 97267, "vega_signal": 28011476, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411120000}, {"instrument": "SPX", "mid_signal": 61507, "gamma_signal": 26863, "vega_signal": -19547336, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411120000}, {"instrument": "SPX", "mid_signal": 313210, "gamma_signal": -116522, "vega_signal": -4679365, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773411125000}, {"instrument": "SPX", "mid_signal": -822102, "gamma_signal": 20321, "vega_signal": -27797988, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773411125000}, {"instrument": "SPX", "mid_signal": 4756303, "gamma_signal": 71860, "vega_signal": -18412707, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411130000}, {"instrument": "SPX", "mid_signal": 1501190, "gamma_signal": -16598, "vega_signal": 3662665, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411130000}, {"instrument": "SPX", "mid_signal": -2718865, "gamma_signal": -99312, "vega_signal": -22145413, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773411135000}, {"instrument": "SPX", "mid_signal": 7856034, "gamma_signal": -103910, "vega_signal": -78486158, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773411135000}, {"instrument": "SPX", "mid_signal": 2087602, "gamma_signal": 78894, "vega_signal": 44206964, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411140000}, {"instrument": "SPX", "mid_signal": -13515193, "gamma_signal": 225767, "vega_signal": 36742976, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411140000}, {"instrument": "SPX", "mid_signal": 674788, "gamma_signal": 30097, "vega_signal": -25021989, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773411145000}, {"instrument": "SPX", "mid_signal": -20775926, "gamma_signal": 39423, "vega_signal": 851244511, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773411145000}, {"instrument": "SPX", "mid_signal": 12351442, "gamma_signal": 99422, "vega_signal": 95055376, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773411150000}, {"instrument": "SPX", "mid_signal": -7926825, "gamma_signal": 17515, "vega_signal": 243911892, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773411150000}, {"instrument": "SPX", "mid_signal": 12975348, "gamma_signal": 144238, "vega_signal": 32050515, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773411155000}, {"instrument": "SPX", "mid_signal": 3897459, "gamma_signal": -103517, "vega_signal": -22045433, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773411155000}, {"instrument": "SPX", "mid_signal": 9097196, "gamma_signal": 231530, "vega_signal": 22838217, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773411160000}, {"instrument": "SPX", "mid_signal": -3022830, "gamma_signal": 93819, "vega_signal": -47198884, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773411160000}, {"instrument": "SPX", "mid_signal": -7688907, "gamma_signal": -157119, "vega_signal": 7907881, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411165000}, {"instrument": "SPX", "mid_signal": -726559, "gamma_signal": -22946, "vega_signal": 14155029, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411165000}, {"instrument": "SPX", "mid_signal": 17397167, "gamma_signal": 320328, "vega_signal": 39834111, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411170000}, {"instrument": "SPX", "mid_signal": 43452510, "gamma_signal": -606656, "vega_signal": -159054389, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773411170000}, {"instrument": "SPX", "mid_signal": 5950063, "gamma_signal": 77539, "vega_signal": 29654858, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411175000}, {"instrument": "SPX", "mid_signal": -15573426, "gamma_signal": 287193, "vega_signal": 90103146, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773411175000}, {"instrument": "SPX", "mid_signal": 4569583, "gamma_signal": 57028, "vega_signal": 7599378, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773411180000}, {"instrument": "SPX", "mid_signal": 15893844, "gamma_signal": -258843, "vega_signal": -15688303, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773411180000}, {"instrument": "SPX", "mid_signal": 1391439, "gamma_signal": 26862, "vega_signal": 994569, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411185000}, {"instrument": "SPX", "mid_signal": 10457010, "gamma_signal": -122374, "vega_signal": -24908903, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411185000}, {"instrument": "SPX", "mid_signal": -6955951, "gamma_signal": -76000, "vega_signal": -50865475, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411190000}, {"instrument": "SPX", "mid_signal": 7086937, "gamma_signal": -51934, "vega_signal": -72015026, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411190000}, {"instrument": "SPX", "mid_signal": -4661908, "gamma_signal": -77137, "vega_signal": -20671587, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411195000}, {"instrument": "SPX", "mid_signal": -183395, "gamma_signal": -11173, "vega_signal": -406935, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411195000}, {"instrument": "SPX", "mid_signal": 20544535, "gamma_signal": 96379, "vega_signal": 579127217, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773411200000}, {"instrument": "SPX", "mid_signal": 12161670, "gamma_signal": -178896, "vega_signal": -24221833, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773411200000}, {"instrument": "SPX", "mid_signal": -26231980, "gamma_signal": -485939, "vega_signal": -43518399, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411205000}, {"instrument": "SPX", "mid_signal": -7627646, "gamma_signal": -17685, "vega_signal": 72231679, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411205000}, {"instrument": "SPX", "mid_signal": -3912688, "gamma_signal": -80146, "vega_signal": -13055086, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411210000}, {"instrument": "SPX", "mid_signal": -6592603, "gamma_signal": -16382, "vega_signal": 223561226, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411210000}, {"instrument": "SPX", "mid_signal": 3026864, "gamma_signal": 74810, "vega_signal": 5091945, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773411215000}, {"instrument": "SPX", "mid_signal": 3807323, "gamma_signal": -39507, "vega_signal": -38528450, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773411215000}, {"instrument": "SPX", "mid_signal": 493082, "gamma_signal": 53063, "vega_signal": -1660637, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411220000}, {"instrument": "SPX", "mid_signal": -6805755, "gamma_signal": 115582, "vega_signal": 10532419, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773411220000}, {"instrument": "SPX", "mid_signal": 3190029, "gamma_signal": 73730, "vega_signal": 26844023, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411225000}, {"instrument": "SPX", "mid_signal": 2852838, "gamma_signal": -15233, "vega_signal": -31599092, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411225000}, {"instrument": "SPX", "mid_signal": 4178940, "gamma_signal": 94089, "vega_signal": 4558630, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773411230000}, {"instrument": "SPX", "mid_signal": -7043571, "gamma_signal": 89734, "vega_signal": 615690, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773411230000}, {"instrument": "SPX", "mid_signal": -1153828, "gamma_signal": 29697, "vega_signal": 720969, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411235000}, {"instrument": "SPX", "mid_signal": -11406983, "gamma_signal": 160456, "vega_signal": 35532581, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773411235000}, {"instrument": "SPX", "mid_signal": 11314613, "gamma_signal": 200341, "vega_signal": 36473067, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411240000}, {"instrument": "SPX", "mid_signal": 7494116, "gamma_signal": -146562, "vega_signal": 2944959, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411240000}, {"instrument": "SPX", "mid_signal": -9796836, "gamma_signal": -140677, "vega_signal": -50492581, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773411245000}, {"instrument": "SPX", "mid_signal": -6344610, "gamma_signal": 51774, "vega_signal": 42401361, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773411245000}, {"instrument": "SPX", "mid_signal": 2651598, "gamma_signal": 236204, "vega_signal": -154799999, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773411250000}, {"instrument": "SPX", "mid_signal": 6216098, "gamma_signal": -76822, "vega_signal": 226622, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773411250000}, {"instrument": "SPX", "mid_signal": 560997, "gamma_signal": 9048, "vega_signal": 26025338, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411255000}, {"instrument": "SPX", "mid_signal": 9716617, "gamma_signal": -137111, "vega_signal": -18042457, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411255000}, {"instrument": "SPX", "mid_signal": -12060787, "gamma_signal": -62062, "vega_signal": -212373518, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411260000}, {"instrument": "SPX", "mid_signal": 4740528, "gamma_signal": -8444, "vega_signal": -99034471, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411260000}, {"instrument": "SPX", "mid_signal": -4767506, "gamma_signal": -12666, "vega_signal": -52536538, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411265000}, {"instrument": "SPX", "mid_signal": -1911335, "gamma_signal": 18815, "vega_signal": 24374780, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411265000}, {"instrument": "SPX", "mid_signal": 4148895, "gamma_signal": 16645, "vega_signal": 66751529, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411270000}, {"instrument": "SPX", "mid_signal": 4395823, "gamma_signal": -98368, "vega_signal": -12678224, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773411270000}, {"instrument": "SPX", "mid_signal": -2993178, "gamma_signal": -29151, "vega_signal": -4475337, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411275000}, {"instrument": "SPX", "mid_signal": -4624629, "gamma_signal": 62246, "vega_signal": 27087204, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411275000}, {"instrument": "SPX", "mid_signal": -3041087, "gamma_signal": -50562, "vega_signal": 7508136, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411280000}, {"instrument": "SPX", "mid_signal": 2155154, "gamma_signal": -39233, "vega_signal": -4904403, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411280000}, {"instrument": "SPX", "mid_signal": -14483052, "gamma_signal": -105372, "vega_signal": -170613183, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411285000}, {"instrument": "SPX", "mid_signal": 2615787, "gamma_signal": -22731, "vega_signal": -22751348, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411285000}, {"instrument": "SPX", "mid_signal": -1084211, "gamma_signal": 2821, "vega_signal": 6921348, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773411290000}, {"instrument": "SPX", "mid_signal": 438401, "gamma_signal": -34383, "vega_signal": 4062292, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411290000}, {"instrument": "SPX", "mid_signal": -26292491, "gamma_signal": -603237, "vega_signal": -68319869, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773411295000}, {"instrument": "SPX", "mid_signal": -11179075, "gamma_signal": 154919, "vega_signal": 44389189, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773411295000}, {"instrument": "SPX", "mid_signal": -17174242, "gamma_signal": -341699, "vega_signal": -25124028, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773411300000}, {"instrument": "SPX", "mid_signal": -4287484, "gamma_signal": 8706, "vega_signal": 5606405, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773411300000}, {"instrument": "SPX", "mid_signal": 10869957, "gamma_signal": 79445, "vega_signal": 51380328, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773411305000}, {"instrument": "SPX", "mid_signal": -4097116, "gamma_signal": 75453, "vega_signal": 26416805, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773411305000}, {"instrument": "SPX", "mid_signal": 8093542, "gamma_signal": 139454, "vega_signal": 30464949, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411310000}, {"instrument": "SPX", "mid_signal": -11556026, "gamma_signal": 45451, "vega_signal": 196118556, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411310000}, {"instrument": "SPX", "mid_signal": -32690405, "gamma_signal": -589116, "vega_signal": -62104678, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773411315000}, {"instrument": "SPX", "mid_signal": 9228801, "gamma_signal": -174034, "vega_signal": -28646656, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773411315000}, {"instrument": "SPX", "mid_signal": -17018302, "gamma_signal": -227546, "vega_signal": -22940928, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411320000}, {"instrument": "SPX", "mid_signal": -15929435, "gamma_signal": 261267, "vega_signal": 3037520, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411320000}, {"instrument": "SPX", "mid_signal": -38342072, "gamma_signal": -946434, "vega_signal": -87295268, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411325000}, {"instrument": "SPX", "mid_signal": 5684109, "gamma_signal": 48478, "vega_signal": -211419874, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411325000}, {"instrument": "SPX", "mid_signal": -17097354, "gamma_signal": -136323, "vega_signal": -133400718, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773411330000}, {"instrument": "SPX", "mid_signal": -32233209, "gamma_signal": 608829, "vega_signal": 98768785, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773411330000}, {"instrument": "SPX", "mid_signal": -2139324, "gamma_signal": 9878, "vega_signal": -71071456, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411335000}, {"instrument": "SPX", "mid_signal": 27621074, "gamma_signal": -446046, "vega_signal": -77020483, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411335000}, {"instrument": "SPX", "mid_signal": 13831040, "gamma_signal": 222620, "vega_signal": 10256409, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773411340000}, {"instrument": "SPX", "mid_signal": 1662923, "gamma_signal": -35203, "vega_signal": -17832227, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773411340000}, {"instrument": "SPX", "mid_signal": 991315, "gamma_signal": -15769, "vega_signal": -496541, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411345000}, {"instrument": "SPX", "mid_signal": -4772891, "gamma_signal": 66512, "vega_signal": 29945393, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411345000}, {"instrument": "SPX", "mid_signal": 12074236, "gamma_signal": 259793, "vega_signal": 86322318, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411350000}, {"instrument": "SPX", "mid_signal": 6184417, "gamma_signal": -106250, "vega_signal": -2269784, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411350000}, {"instrument": "SPX", "mid_signal": 15928043, "gamma_signal": 246465, "vega_signal": 2522608, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773411355000}, {"instrument": "SPX", "mid_signal": -9704443, "gamma_signal": 193115, "vega_signal": 19848167, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773411355000}, {"instrument": "SPX", "mid_signal": 4333815, "gamma_signal": 107990, "vega_signal": 13961264, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773411360000}, {"instrument": "SPX", "mid_signal": 2400923, "gamma_signal": -8302, "vega_signal": -25215544, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411360000}, {"instrument": "SPX", "mid_signal": -1027788, "gamma_signal": -90071, "vega_signal": 6348499, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411365000}, {"instrument": "SPX", "mid_signal": 12133505, "gamma_signal": -238120, "vega_signal": -50157490, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773411365000}, {"instrument": "SPX", "mid_signal": 15520465, "gamma_signal": 345106, "vega_signal": 36183694, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411370000}, {"instrument": "SPX", "mid_signal": 17049557, "gamma_signal": -258808, "vega_signal": -50185754, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411370000}, {"instrument": "SPX", "mid_signal": -3358245, "gamma_signal": 64621, "vega_signal": -34667303, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773411375000}, {"instrument": "SPX", "mid_signal": 12915395, "gamma_signal": -127522, "vega_signal": -47200163, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773411375000}, {"instrument": "SPX", "mid_signal": -8264080, "gamma_signal": 192261, "vega_signal": -124698470, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411380000}, {"instrument": "SPX", "mid_signal": 34156101, "gamma_signal": -427539, "vega_signal": -166734952, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411380000}, {"instrument": "SPX", "mid_signal": 23029011, "gamma_signal": 430395, "vega_signal": -1588952, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773411385000}, {"instrument": "SPX", "mid_signal": 17593654, "gamma_signal": -346551, "vega_signal": -38909812, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773411385000}, {"instrument": "SPX", "mid_signal": 13974380, "gamma_signal": 250395, "vega_signal": 39414045, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411390000}, {"instrument": "SPX", "mid_signal": -7661154, "gamma_signal": 156142, "vega_signal": -25509384, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411390000}, {"instrument": "SPX", "mid_signal": 12440046, "gamma_signal": 233601, "vega_signal": 87717150, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411395000}, {"instrument": "SPX", "mid_signal": -1495346, "gamma_signal": -32337, "vega_signal": 7369288, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411395000}, {"instrument": "SPX", "mid_signal": -11720694, "gamma_signal": -176453, "vega_signal": -9885597, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411400000}, {"instrument": "SPX", "mid_signal": -1084575, "gamma_signal": 27026, "vega_signal": -30100417, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411400000}, {"instrument": "SPX", "mid_signal": -853378, "gamma_signal": -14382, "vega_signal": -4951027, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411405000}, {"instrument": "SPX", "mid_signal": -1146316, "gamma_signal": 26238, "vega_signal": -11759282, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773411405000}, {"instrument": "SPX", "mid_signal": -108880128, "gamma_signal": -1495720, "vega_signal": -740156777, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773411410000}, {"instrument": "SPX", "mid_signal": -21860322, "gamma_signal": 376701, "vega_signal": 112857528, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773411410000}, {"instrument": "SPX", "mid_signal": 2244563, "gamma_signal": -121802, "vega_signal": 28892446, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773411415000}, {"instrument": "SPX", "mid_signal": -2319528, "gamma_signal": -17848, "vega_signal": 32393007, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773411415000}, {"instrument": "SPX", "mid_signal": -9906846, "gamma_signal": -160142, "vega_signal": -20372883, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411420000}, {"instrument": "SPX", "mid_signal": -9165758, "gamma_signal": 194499, "vega_signal": -48088967, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411420000}, {"instrument": "SPX", "mid_signal": 2274084, "gamma_signal": 62805, "vega_signal": 6815160, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411425000}, {"instrument": "SPX", "mid_signal": -7620223, "gamma_signal": 92232, "vega_signal": 36460338, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773411425000}, {"instrument": "SPX", "mid_signal": 8769652, "gamma_signal": 159202, "vega_signal": 47838816, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773411430000}, {"instrument": "SPX", "mid_signal": -320141, "gamma_signal": 52724, "vega_signal": -20615795, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773411430000}, {"instrument": "SPX", "mid_signal": 5697273, "gamma_signal": 209493, "vega_signal": -6659699, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773411435000}, {"instrument": "SPX", "mid_signal": -4859960, "gamma_signal": -18489, "vega_signal": 17700504, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773411435000}, {"instrument": "SPX", "mid_signal": -22223694, "gamma_signal": -383326, "vega_signal": -131897699, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773411440000}, {"instrument": "SPX", "mid_signal": -28313806, "gamma_signal": 540585, "vega_signal": 75133384, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773411440000}, {"instrument": "SPX", "mid_signal": 17494885, "gamma_signal": 275788, "vega_signal": 278957352, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773411445000}, {"instrument": "SPX", "mid_signal": -22252519, "gamma_signal": 565091, "vega_signal": -98508149, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773411445000}, {"instrument": "SPX", "mid_signal": -13866730, "gamma_signal": -370649, "vega_signal": -39081736, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773411450000}, {"instrument": "SPX", "mid_signal": -4093217, "gamma_signal": 120116, "vega_signal": 13041126, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773411450000}, {"instrument": "SPX", "mid_signal": 15613309, "gamma_signal": 330305, "vega_signal": 11554227, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773411455000}, {"instrument": "SPX", "mid_signal": -22777079, "gamma_signal": 628772, "vega_signal": 40973869, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773411455000}, {"instrument": "SPX", "mid_signal": -15291818, "gamma_signal": -360878, "vega_signal": -24103789, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773411460000}, {"instrument": "SPX", "mid_signal": -9908891, "gamma_signal": 174522, "vega_signal": 35925710, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773411460000}, {"instrument": "SPX", "mid_signal": -49261691, "gamma_signal": -783084, "vega_signal": -71959126, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773411465000}, {"instrument": "SPX", "mid_signal": -26911841, "gamma_signal": 482723, "vega_signal": 59506233, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773411465000}, {"instrument": "SPX", "mid_signal": -11559688, "gamma_signal": -94378, "vega_signal": -62520257, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773411470000}, {"instrument": "SPX", "mid_signal": -32742282, "gamma_signal": 630691, "vega_signal": 118632219, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773411470000}, {"instrument": "SPX", "mid_signal": -9633525, "gamma_signal": -191616, "vega_signal": -118901166, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773411475000}, {"instrument": "SPX", "mid_signal": -7000647, "gamma_signal": 129294, "vega_signal": -2392302, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773411475000}, {"instrument": "SPX", "mid_signal": -19215078, "gamma_signal": -171575, "vega_signal": -179562918, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773411480000}, {"instrument": "SPX", "mid_signal": -777912, "gamma_signal": -99173, "vega_signal": 34424731, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773411480000}, {"instrument": "SPX", "mid_signal": -8827701, "gamma_signal": -201650, "vega_signal": -27470953, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773411485000}, {"instrument": "SPX", "mid_signal": 14573038, "gamma_signal": -128549, "vega_signal": -33987586, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773411485000}, {"instrument": "SPX", "mid_signal": -13983226, "gamma_signal": -96969, "vega_signal": -17716176, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773411490000}, {"instrument": "SPX", "mid_signal": 9098783, "gamma_signal": -96239, "vega_signal": -41443344, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773411490000}, {"instrument": "SPX", "mid_signal": 39684506, "gamma_signal": 621076, "vega_signal": 65954177, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773411495000}, {"instrument": "SPX", "mid_signal": -15437866, "gamma_signal": 227876, "vega_signal": 34689893, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773411495000}, {"instrument": "SPX", "mid_signal": 13682907, "gamma_signal": 179115, "vega_signal": 17857176, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773411500000}, {"instrument": "SPX", "mid_signal": -8718338, "gamma_signal": -60739, "vega_signal": 368414164, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773411500000}, {"instrument": "SPX", "mid_signal": 12571316, "gamma_signal": 246844, "vega_signal": 43088510, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773411505000}, {"instrument": "SPX", "mid_signal": 25411680, "gamma_signal": -614521, "vega_signal": 23649793, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773411505000}, {"instrument": "SPX", "mid_signal": 4636695, "gamma_signal": 82622, "vega_signal": 38771624, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773411510000}, {"instrument": "SPX", "mid_signal": 12027141, "gamma_signal": -139711, "vega_signal": -29325859, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773411510000}, {"instrument": "SPX", "mid_signal": -2589569, "gamma_signal": -87885, "vega_signal": 17943224, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773411515000}, {"instrument": "SPX", "mid_signal": 4911, "gamma_signal": 8702, "vega_signal": -13737095, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773411515000}, {"instrument": "SPX", "mid_signal": -6661644, "gamma_signal": -209537, "vega_signal": -19923235, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773411520000}, {"instrument": "SPX", "mid_signal": 2914688, "gamma_signal": -22797, "vega_signal": -24150764, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773411520000}, {"instrument": "SPX", "mid_signal": -4104676, "gamma_signal": -26314, "vega_signal": -26325479, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773411525000}, {"instrument": "SPX", "mid_signal": 2297390, "gamma_signal": -44203, "vega_signal": 8610426, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773411525000}, {"instrument": "SPX", "mid_signal": 8150236, "gamma_signal": 25191, "vega_signal": 143669257, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773411530000}, {"instrument": "SPX", "mid_signal": -12053292, "gamma_signal": 58621, "vega_signal": 29424915, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773411530000}, {"instrument": "SPX", "mid_signal": -3446367, "gamma_signal": -131731, "vega_signal": -18382788, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773411535000}, {"instrument": "SPX", "mid_signal": 34566511, "gamma_signal": -403105, "vega_signal": -16449906, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773411535000}, {"instrument": "SPX", "mid_signal": -18271760, "gamma_signal": -492351, "vega_signal": -53838648, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773411540000}, {"instrument": "SPX", "mid_signal": -177164, "gamma_signal": 24609, "vega_signal": -93746091, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773411540000}, {"instrument": "SPX", "mid_signal": 5346216, "gamma_signal": 166838, "vega_signal": 25577147, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773411545000}, {"instrument": "SPX", "mid_signal": 5625437, "gamma_signal": -126103, "vega_signal": -13261312, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773411545000}, {"instrument": "SPX", "mid_signal": 564977, "gamma_signal": 74428, "vega_signal": -3911134, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773411550000}, {"instrument": "SPX", "mid_signal": -21933334, "gamma_signal": 509874, "vega_signal": 58274629, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773411550000}, {"instrument": "SPX", "mid_signal": 6388832, "gamma_signal": 106062, "vega_signal": 16445099, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773411555000}, {"instrument": "SPX", "mid_signal": 13547355, "gamma_signal": -229615, "vega_signal": -36054292, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773411555000}, {"instrument": "SPX", "mid_signal": 11644811, "gamma_signal": 73415, "vega_signal": 9968987, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773411560000}, {"instrument": "SPX", "mid_signal": 30794722, "gamma_signal": -506706, "vega_signal": -71487103, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773411560000}, {"instrument": "SPX", "mid_signal": 8465221, "gamma_signal": 141129, "vega_signal": -26351768, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773411565000}, {"instrument": "SPX", "mid_signal": -11739819, "gamma_signal": 255163, "vega_signal": -6534483, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773411565000}, {"instrument": "SPX", "mid_signal": 20665502, "gamma_signal": 301535, "vega_signal": 63365883, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773411570000}, {"instrument": "SPX", "mid_signal": 6249847, "gamma_signal": -102287, "vega_signal": -22469158, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773411570000}, {"instrument": "SPX", "mid_signal": -6474936, "gamma_signal": -120539, "vega_signal": -15678087, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773411575000}, {"instrument": "SPX", "mid_signal": 1153752, "gamma_signal": -57505, "vega_signal": -615016, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773411575000}, {"instrument": "SPX", "mid_signal": -17625919, "gamma_signal": -100446, "vega_signal": -275286506, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773411580000}, {"instrument": "SPX", "mid_signal": -3859385, "gamma_signal": 27630, "vega_signal": -2656253, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773411580000}, {"instrument": "SPX", "mid_signal": -4479223, "gamma_signal": -64481, "vega_signal": -16342532, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773411585000}, {"instrument": "SPX", "mid_signal": -3319330, "gamma_signal": 58106, "vega_signal": 13503578, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773411585000}, {"instrument": "SPX", "mid_signal": -7221211, "gamma_signal": -227714, "vega_signal": -23298001, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773411590000}, {"instrument": "SPX", "mid_signal": 23361076, "gamma_signal": -490064, "vega_signal": -35445166, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773411590000}, {"instrument": "SPX", "mid_signal": 8724047, "gamma_signal": 164227, "vega_signal": 25163366, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773411595000}, {"instrument": "SPX", "mid_signal": 19319033, "gamma_signal": -359730, "vega_signal": -31111970, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773411595000}, {"instrument": "SPX", "mid_signal": 21094517, "gamma_signal": 454877, "vega_signal": 80765209, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411600000}, {"instrument": "SPX", "mid_signal": 21621199, "gamma_signal": -392978, "vega_signal": -65957680, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773411600000}, {"instrument": "SPX", "mid_signal": -299835, "gamma_signal": 284276, "vega_signal": -115251476, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411605000}, {"instrument": "SPX", "mid_signal": 52524982, "gamma_signal": -582909, "vega_signal": -156559719, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411605000}, {"instrument": "SPX", "mid_signal": -238572, "gamma_signal": -60586, "vega_signal": 45243848, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411610000}, {"instrument": "SPX", "mid_signal": 25732617, "gamma_signal": -414522, "vega_signal": -51283516, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411610000}, {"instrument": "SPX", "mid_signal": -1949319, "gamma_signal": 72936, "vega_signal": -28456664, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411615000}, {"instrument": "SPX", "mid_signal": -6746876, "gamma_signal": 134722, "vega_signal": -12803684, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411615000}, {"instrument": "SPX", "mid_signal": -3623697, "gamma_signal": -264225, "vega_signal": 39197298, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411620000}, {"instrument": "SPX", "mid_signal": 10421772, "gamma_signal": -143111, "vega_signal": -6716958, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411620000}, {"instrument": "SPX", "mid_signal": -13581199, "gamma_signal": -319897, "vega_signal": 3729469, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411625000}, {"instrument": "SPX", "mid_signal": -3960886, "gamma_signal": 132313, "vega_signal": -23672175, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411625000}, {"instrument": "SPX", "mid_signal": -9596822, "gamma_signal": -140432, "vega_signal": -60379438, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411630000}, {"instrument": "SPX", "mid_signal": -10311103, "gamma_signal": 100561, "vega_signal": 43603627, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411630000}, {"instrument": "SPX", "mid_signal": 368387, "gamma_signal": 9527, "vega_signal": 237189, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411635000}, {"instrument": "SPX", "mid_signal": 1678243, "gamma_signal": 12662, "vega_signal": -26392264, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411635000}, {"instrument": "SPX", "mid_signal": 13970033, "gamma_signal": 260384, "vega_signal": 58030748, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773411640000}, {"instrument": "SPX", "mid_signal": 5094729, "gamma_signal": -66588, "vega_signal": -5446125, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411640000}, {"instrument": "SPX", "mid_signal": -5161409, "gamma_signal": -99985, "vega_signal": 2806806, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411645000}, {"instrument": "SPX", "mid_signal": -8327602, "gamma_signal": 147956, "vega_signal": -3182432, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411645000}, {"instrument": "SPX", "mid_signal": -7671696, "gamma_signal": -139805, "vega_signal": -22765635, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773411650000}, {"instrument": "SPX", "mid_signal": -3788917, "gamma_signal": 25008, "vega_signal": 4295271, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773411650000}, {"instrument": "SPX", "mid_signal": -6592708, "gamma_signal": -142205, "vega_signal": -22975728, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773411655000}, {"instrument": "SPX", "mid_signal": 5358850, "gamma_signal": -151547, "vega_signal": -27521072, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773411655000}, {"instrument": "SPX", "mid_signal": -3212962, "gamma_signal": 47212, "vega_signal": -48920805, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411660000}, {"instrument": "SPX", "mid_signal": 10406419, "gamma_signal": -293418, "vega_signal": -49018817, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411660000}, {"instrument": "SPX", "mid_signal": 2077116, "gamma_signal": 30661, "vega_signal": 9264043, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773411665000}, {"instrument": "SPX", "mid_signal": 4536757, "gamma_signal": 1699, "vega_signal": -135213644, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411665000}, {"instrument": "SPX", "mid_signal": -15523596, "gamma_signal": -460948, "vega_signal": -29681478, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411670000}, {"instrument": "SPX", "mid_signal": 9900228, "gamma_signal": -145170, "vega_signal": -15405710, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411670000}, {"instrument": "SPX", "mid_signal": 2659768, "gamma_signal": 59435, "vega_signal": 784924, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411675000}, {"instrument": "SPX", "mid_signal": -326907, "gamma_signal": -10526, "vega_signal": 49190893, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411675000}, {"instrument": "SPX", "mid_signal": -3459356, "gamma_signal": -7309, "vega_signal": -47801663, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773411680000}, {"instrument": "SPX", "mid_signal": 5358904, "gamma_signal": -25371, "vega_signal": -149939613, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773411680000}, {"instrument": "SPX", "mid_signal": -26945717, "gamma_signal": -443693, "vega_signal": -48604592, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773411685000}, {"instrument": "SPX", "mid_signal": 7935132, "gamma_signal": -95112, "vega_signal": 12967548, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773411685000}, {"instrument": "SPX", "mid_signal": -4804798, "gamma_signal": -67910, "vega_signal": -37765677, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411690000}, {"instrument": "SPX", "mid_signal": -4998697, "gamma_signal": 164958, "vega_signal": -15230480, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411690000}, {"instrument": "SPX", "mid_signal": 21747670, "gamma_signal": 478145, "vega_signal": 56203526, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773411695000}, {"instrument": "SPX", "mid_signal": 130819, "gamma_signal": 19992, "vega_signal": -3576299, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773411695000}, {"instrument": "SPX", "mid_signal": 5457024, "gamma_signal": 97171, "vega_signal": 46933209, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773411700000}, {"instrument": "SPX", "mid_signal": 12907254, "gamma_signal": -277494, "vega_signal": -46599631, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773411700000}, {"instrument": "SPX", "mid_signal": -11607201, "gamma_signal": -310310, "vega_signal": -33027588, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411705000}, {"instrument": "SPX", "mid_signal": 12598772, "gamma_signal": -276921, "vega_signal": -33353881, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411705000}, {"instrument": "SPX", "mid_signal": 10706970, "gamma_signal": 149693, "vega_signal": 96959888, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411710000}, {"instrument": "SPX", "mid_signal": -5989303, "gamma_signal": 71089, "vega_signal": -19177577, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411710000}, {"instrument": "SPX", "mid_signal": 9494596, "gamma_signal": 79765, "vega_signal": 284430820, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773411715000}, {"instrument": "SPX", "mid_signal": 5610041, "gamma_signal": -121142, "vega_signal": -4470447, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411715000}, {"instrument": "SPX", "mid_signal": -2527826, "gamma_signal": 106792, "vega_signal": -31709893, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773411720000}, {"instrument": "SPX", "mid_signal": -5294181, "gamma_signal": 254267, "vega_signal": 35112694, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773411720000}, {"instrument": "SPX", "mid_signal": 2187570, "gamma_signal": 34810, "vega_signal": 2019244, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411725000}, {"instrument": "SPX", "mid_signal": -5991735, "gamma_signal": 124462, "vega_signal": 30877307, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411725000}, {"instrument": "SPX", "mid_signal": 13606117, "gamma_signal": 115767, "vega_signal": 71563380, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411730000}, {"instrument": "SPX", "mid_signal": 9914820, "gamma_signal": -76526, "vega_signal": -21298716, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411730000}, {"instrument": "SPX", "mid_signal": 9774915, "gamma_signal": 134242, "vega_signal": 20065271, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773411735000}, {"instrument": "SPX", "mid_signal": -79787, "gamma_signal": 19635, "vega_signal": -4439112, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773411735000}, {"instrument": "SPX", "mid_signal": 2720381, "gamma_signal": 110636, "vega_signal": 5263979, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411740000}, {"instrument": "SPX", "mid_signal": -10333846, "gamma_signal": 220003, "vega_signal": 29276602, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411740000}, {"instrument": "SPX", "mid_signal": -5429859, "gamma_signal": -91568, "vega_signal": -18987084, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411745000}, {"instrument": "SPX", "mid_signal": 28100719, "gamma_signal": -510307, "vega_signal": 17535327, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411745000}, {"instrument": "SPX", "mid_signal": -125645, "gamma_signal": -10560, "vega_signal": 11714510, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411750000}, {"instrument": "SPX", "mid_signal": 921265, "gamma_signal": 33183, "vega_signal": -19521787, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411750000}, {"instrument": "SPX", "mid_signal": 6290383, "gamma_signal": 151304, "vega_signal": 39991064, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411755000}, {"instrument": "SPX", "mid_signal": -9836007, "gamma_signal": 198997, "vega_signal": 2337428, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411755000}, {"instrument": "SPX", "mid_signal": 202960, "gamma_signal": 149884, "vega_signal": -136252841, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411760000}, {"instrument": "SPX", "mid_signal": -19216726, "gamma_signal": 411578, "vega_signal": 64822244, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411760000}, {"instrument": "SPX", "mid_signal": 25031487, "gamma_signal": 559516, "vega_signal": 51433597, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773411765000}, {"instrument": "SPX", "mid_signal": -6922977, "gamma_signal": -153700, "vega_signal": 237372630, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773411765000}, {"instrument": "SPX", "mid_signal": -6767457, "gamma_signal": -103273, "vega_signal": -7678082, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411770000}, {"instrument": "SPX", "mid_signal": 55985881, "gamma_signal": -789700, "vega_signal": -79458584, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411770000}, {"instrument": "SPX", "mid_signal": 1557905, "gamma_signal": 84724, "vega_signal": -3380668, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411775000}, {"instrument": "SPX", "mid_signal": -16219405, "gamma_signal": 238491, "vega_signal": 61976139, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411775000}, {"instrument": "SPX", "mid_signal": -229803, "gamma_signal": -21763, "vega_signal": -25222002, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773411780000}, {"instrument": "SPX", "mid_signal": -8305126, "gamma_signal": 110613, "vega_signal": 41363805, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773411780000}, {"instrument": "SPX", "mid_signal": -9153358, "gamma_signal": -86838, "vega_signal": -18955130, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411785000}, {"instrument": "SPX", "mid_signal": -4182380, "gamma_signal": 153158, "vega_signal": -34037756, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411785000}, {"instrument": "SPX", "mid_signal": 4551660, "gamma_signal": 154480, "vega_signal": -17258226, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773411790000}, {"instrument": "SPX", "mid_signal": -17549152, "gamma_signal": 298476, "vega_signal": 87047834, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773411790000}, {"instrument": "SPX", "mid_signal": 2749995, "gamma_signal": -78282, "vega_signal": 14745221, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773411795000}, {"instrument": "SPX", "mid_signal": 1710635, "gamma_signal": -48836, "vega_signal": 6405603, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411795000}, {"instrument": "SPX", "mid_signal": 13077687, "gamma_signal": 166974, "vega_signal": 59888348, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411800000}, {"instrument": "SPX", "mid_signal": -8865010, "gamma_signal": 94776, "vega_signal": 51969851, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411800000}, {"instrument": "SPX", "mid_signal": 6671471, "gamma_signal": 100431, "vega_signal": 19840603, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773411805000}, {"instrument": "SPX", "mid_signal": -2775606, "gamma_signal": 59983, "vega_signal": -178115, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773411805000}, {"instrument": "SPX", "mid_signal": -1267677, "gamma_signal": -40168, "vega_signal": -1679949, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411810000}, {"instrument": "SPX", "mid_signal": 17871845, "gamma_signal": -262825, "vega_signal": -47106489, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411810000}, {"instrument": "SPX", "mid_signal": -5364584, "gamma_signal": 23995, "vega_signal": -11502182, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411815000}, {"instrument": "SPX", "mid_signal": -7439535, "gamma_signal": 119670, "vega_signal": 6166613, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411815000}, {"instrument": "SPX", "mid_signal": 4729438, "gamma_signal": 145290, "vega_signal": 13270250, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411820000}, {"instrument": "SPX", "mid_signal": -13078897, "gamma_signal": 269428, "vega_signal": -3038182, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411820000}, {"instrument": "SPX", "mid_signal": 1286771, "gamma_signal": 18857, "vega_signal": 17939447, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411825000}, {"instrument": "SPX", "mid_signal": -1760892, "gamma_signal": 10261, "vega_signal": -9628913, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773411825000}, {"instrument": "SPX", "mid_signal": 867926, "gamma_signal": 26430, "vega_signal": 7942138, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411830000}, {"instrument": "SPX", "mid_signal": 19974580, "gamma_signal": -383990, "vega_signal": -30796245, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411830000}, {"instrument": "SPX", "mid_signal": 35956160, "gamma_signal": 626879, "vega_signal": 89317461, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411835000}, {"instrument": "SPX", "mid_signal": 12387664, "gamma_signal": -180867, "vega_signal": -34385521, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773411835000}, {"instrument": "SPX", "mid_signal": 18869493, "gamma_signal": 414279, "vega_signal": -10979595, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773411840000}, {"instrument": "SPX", "mid_signal": 2708578, "gamma_signal": -72273, "vega_signal": -33515822, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773411840000}, {"instrument": "SPX", "mid_signal": 5469551, "gamma_signal": 150010, "vega_signal": -4302598, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773411845000}, {"instrument": "SPX", "mid_signal": -13885112, "gamma_signal": 280241, "vega_signal": 59202150, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773411845000}, {"instrument": "SPX", "mid_signal": 983408, "gamma_signal": -42094, "vega_signal": 17173370, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411850000}, {"instrument": "SPX", "mid_signal": -3536551, "gamma_signal": 19295, "vega_signal": 35182876, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773411850000}, {"instrument": "SPX", "mid_signal": -1343340, "gamma_signal": 6007, "vega_signal": 3147705, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411855000}, {"instrument": "SPX", "mid_signal": -425752, "gamma_signal": -15715, "vega_signal": 6887334, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411855000}, {"instrument": "SPX", "mid_signal": 2924391, "gamma_signal": 39449, "vega_signal": 32603117, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411860000}, {"instrument": "SPX", "mid_signal": -553857, "gamma_signal": 4657, "vega_signal": -28249833, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411860000}, {"instrument": "SPX", "mid_signal": -4286198, "gamma_signal": -98145, "vega_signal": -9873378, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773411865000}, {"instrument": "SPX", "mid_signal": -14416175, "gamma_signal": 186889, "vega_signal": 7501463, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411865000}, {"instrument": "SPX", "mid_signal": 7897086, "gamma_signal": 116054, "vega_signal": 22938699, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773411870000}, {"instrument": "SPX", "mid_signal": 6661574, "gamma_signal": -140628, "vega_signal": 15082840, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773411870000}, {"instrument": "SPX", "mid_signal": -4749646, "gamma_signal": -107132, "vega_signal": 17593715, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411875000}, {"instrument": "SPX", "mid_signal": -22498665, "gamma_signal": 384464, "vega_signal": 24843945, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411875000}, {"instrument": "SPX", "mid_signal": -5096129, "gamma_signal": -93412, "vega_signal": -12976716, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411880000}, {"instrument": "SPX", "mid_signal": -8576189, "gamma_signal": 121692, "vega_signal": 48581093, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411880000}, {"instrument": "SPX", "mid_signal": -3923789, "gamma_signal": -90037, "vega_signal": -16934237, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411885000}, {"instrument": "SPX", "mid_signal": 402853, "gamma_signal": -9499, "vega_signal": 16175151, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411885000}, {"instrument": "SPX", "mid_signal": 1339069, "gamma_signal": 39301, "vega_signal": -2962316, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411890000}, {"instrument": "SPX", "mid_signal": -2057827, "gamma_signal": 10620, "vega_signal": 41772461, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411890000}, {"instrument": "SPX", "mid_signal": 8842865, "gamma_signal": 155626, "vega_signal": 11844493, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411895000}, {"instrument": "SPX", "mid_signal": -4302105, "gamma_signal": 69269, "vega_signal": -7867368, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773411895000}, {"instrument": "SPX", "mid_signal": 11497585, "gamma_signal": 322194, "vega_signal": 25288613, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411900000}, {"instrument": "SPX", "mid_signal": -993844, "gamma_signal": 77476, "vega_signal": -24701644, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411900000}, {"instrument": "SPX", "mid_signal": -830488, "gamma_signal": 45423, "vega_signal": 12931879, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411905000}, {"instrument": "SPX", "mid_signal": 57705211, "gamma_signal": -98814, "vega_signal": -863288433, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411905000}, {"instrument": "SPX", "mid_signal": 3067855, "gamma_signal": 32830, "vega_signal": 4008192, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411910000}, {"instrument": "SPX", "mid_signal": -559318, "gamma_signal": -21674, "vega_signal": 14808820, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411910000}, {"instrument": "SPX", "mid_signal": -13810830, "gamma_signal": -277122, "vega_signal": -35934478, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411915000}, {"instrument": "SPX", "mid_signal": -15471915, "gamma_signal": 258759, "vega_signal": 57386257, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411915000}, {"instrument": "SPX", "mid_signal": 3399396, "gamma_signal": 47853, "vega_signal": -8614092, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773411920000}, {"instrument": "SPX", "mid_signal": -7372553, "gamma_signal": 69480, "vega_signal": -4787543, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773411920000}, {"instrument": "SPX", "mid_signal": -22959818, "gamma_signal": -442711, "vega_signal": -161017895, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773411925000}, {"instrument": "SPX", "mid_signal": -3737512, "gamma_signal": 54461, "vega_signal": -3021076, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411925000}, {"instrument": "SPX", "mid_signal": 1458308, "gamma_signal": 23712, "vega_signal": -17278276, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411930000}, {"instrument": "SPX", "mid_signal": 11608140, "gamma_signal": -248367, "vega_signal": 13639069, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411930000}, {"instrument": "SPX", "mid_signal": -262833, "gamma_signal": -6991, "vega_signal": 7158142, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411935000}, {"instrument": "SPX", "mid_signal": 2991622, "gamma_signal": -44046, "vega_signal": -10481852, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411935000}, {"instrument": "SPX", "mid_signal": 653600, "gamma_signal": 13817, "vega_signal": 4349960, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411940000}, {"instrument": "SPX", "mid_signal": -8506717, "gamma_signal": 144832, "vega_signal": -6891192, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773411940000}, {"instrument": "SPX", "mid_signal": -3251744, "gamma_signal": -35289, "vega_signal": -16299134, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411945000}, {"instrument": "SPX", "mid_signal": -2479390, "gamma_signal": 4786, "vega_signal": -25880945, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411945000}, {"instrument": "SPX", "mid_signal": 8977852, "gamma_signal": 164571, "vega_signal": 14311159, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773411950000}, {"instrument": "SPX", "mid_signal": 13618197, "gamma_signal": -198526, "vega_signal": -19051723, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411950000}, {"instrument": "SPX", "mid_signal": -1540371, "gamma_signal": -33442, "vega_signal": 18876230, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411955000}, {"instrument": "SPX", "mid_signal": -235262, "gamma_signal": -9417, "vega_signal": 22792827, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773411955000}, {"instrument": "SPX", "mid_signal": -2967857, "gamma_signal": -63785, "vega_signal": -3398254, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773411960000}, {"instrument": "SPX", "mid_signal": -7234742, "gamma_signal": 143905, "vega_signal": 2611848, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773411960000}, {"instrument": "SPX", "mid_signal": -4129748, "gamma_signal": -111966, "vega_signal": 16044538, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773411965000}, {"instrument": "SPX", "mid_signal": 13399700, "gamma_signal": -202009, "vega_signal": -3511519, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773411965000}, {"instrument": "SPX", "mid_signal": -11539527, "gamma_signal": -153555, "vega_signal": -19815998, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773411970000}, {"instrument": "SPX", "mid_signal": -20329397, "gamma_signal": 407684, "vega_signal": 5055080, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773411970000}, {"instrument": "SPX", "mid_signal": -5528483, "gamma_signal": -77584, "vega_signal": -8977153, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773411975000}, {"instrument": "SPX", "mid_signal": -15313694, "gamma_signal": 168904, "vega_signal": 62491478, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773411975000}, {"instrument": "SPX", "mid_signal": 10120040, "gamma_signal": 167065, "vega_signal": 7079734, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411980000}, {"instrument": "SPX", "mid_signal": -1356923, "gamma_signal": 109526, "vega_signal": 948385, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773411980000}, {"instrument": "SPX", "mid_signal": 1189308, "gamma_signal": 35524, "vega_signal": 5289051, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411985000}, {"instrument": "SPX", "mid_signal": -3459306, "gamma_signal": 127500, "vega_signal": -8138110, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411985000}, {"instrument": "SPX", "mid_signal": -8227469, "gamma_signal": -60398, "vega_signal": -4385479, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773411990000}, {"instrument": "SPX", "mid_signal": 2101343, "gamma_signal": -41625, "vega_signal": -4135790, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773411990000}, {"instrument": "SPX", "mid_signal": -7925409, "gamma_signal": -251590, "vega_signal": -27279190, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773411995000}, {"instrument": "SPX", "mid_signal": -5353777, "gamma_signal": 85670, "vega_signal": -3380205, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411995000}, {"instrument": "SPX", "mid_signal": 454679, "gamma_signal": -10708, "vega_signal": 4069276, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773412000000}, {"instrument": "SPX", "mid_signal": -2281158, "gamma_signal": 26697, "vega_signal": 28973855, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773412000000}, {"instrument": "SPX", "mid_signal": 12994729, "gamma_signal": 232760, "vega_signal": 26690085, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412005000}, {"instrument": "SPX", "mid_signal": -1988489, "gamma_signal": 85296, "vega_signal": 3007670, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412005000}, {"instrument": "SPX", "mid_signal": -1648566, "gamma_signal": -30712, "vega_signal": 11674039, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773412010000}, {"instrument": "SPX", "mid_signal": 3985855, "gamma_signal": -42161, "vega_signal": 21128098, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773412010000}, {"instrument": "SPX", "mid_signal": 210141, "gamma_signal": -27185, "vega_signal": -6337882, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773412015000}, {"instrument": "SPX", "mid_signal": -6627260, "gamma_signal": 134831, "vega_signal": 42715090, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773412015000}, {"instrument": "SPX", "mid_signal": -5749571, "gamma_signal": -125320, "vega_signal": 11424705, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773412020000}, {"instrument": "SPX", "mid_signal": 5037003, "gamma_signal": -159968, "vega_signal": 22727449, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773412020000}, {"instrument": "SPX", "mid_signal": 566030, "gamma_signal": -6193, "vega_signal": 10017751, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773412025000}, {"instrument": "SPX", "mid_signal": -6966508, "gamma_signal": 100022, "vega_signal": 18091395, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773412025000}, {"instrument": "SPX", "mid_signal": -9139707, "gamma_signal": -200002, "vega_signal": -26543146, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773412030000}, {"instrument": "SPX", "mid_signal": 3375831, "gamma_signal": 13335, "vega_signal": -14384779, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773412030000}, {"instrument": "SPX", "mid_signal": -272725, "gamma_signal": -13521, "vega_signal": -18523786, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773412035000}, {"instrument": "SPX", "mid_signal": 14098033, "gamma_signal": -300912, "vega_signal": -20052957, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773412035000}, {"instrument": "SPX", "mid_signal": 841871, "gamma_signal": -13083, "vega_signal": 13187473, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773412040000}, {"instrument": "SPX", "mid_signal": 1107108, "gamma_signal": -13443, "vega_signal": -34985582, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773412040000}, {"instrument": "SPX", "mid_signal": 13556499, "gamma_signal": 381742, "vega_signal": 60537530, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773412045000}, {"instrument": "SPX", "mid_signal": -3377431, "gamma_signal": -13365, "vega_signal": 8469769, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773412045000}, {"instrument": "SPX", "mid_signal": 25479485, "gamma_signal": 509231, "vega_signal": 104761323, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412050000}, {"instrument": "SPX", "mid_signal": 29549950, "gamma_signal": -542476, "vega_signal": -78194105, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412050000}, {"instrument": "SPX", "mid_signal": 9712432, "gamma_signal": 331999, "vega_signal": 44986243, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773412055000}, {"instrument": "SPX", "mid_signal": 10470021, "gamma_signal": -260251, "vega_signal": -19379233, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773412055000}, {"instrument": "SPX", "mid_signal": 4547679, "gamma_signal": 118003, "vega_signal": 34357601, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773412060000}, {"instrument": "SPX", "mid_signal": 1267894, "gamma_signal": -23835, "vega_signal": 5557313, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773412060000}, {"instrument": "SPX", "mid_signal": 75158, "gamma_signal": 158448, "vega_signal": -88365067, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412065000}, {"instrument": "SPX", "mid_signal": -2054345, "gamma_signal": -30106, "vega_signal": 19639446, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412065000}, {"instrument": "SPX", "mid_signal": 1399557, "gamma_signal": -38394, "vega_signal": 72189941, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773412070000}, {"instrument": "SPX", "mid_signal": -5625866, "gamma_signal": 92609, "vega_signal": 48270798, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412070000}, {"instrument": "SPX", "mid_signal": -88430, "gamma_signal": -7374, "vega_signal": 7636350, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412075000}, {"instrument": "SPX", "mid_signal": 290048, "gamma_signal": 24056, "vega_signal": -38242013, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412075000}, {"instrument": "SPX", "mid_signal": 11166833, "gamma_signal": 149319, "vega_signal": -35664585, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773412080000}, {"instrument": "SPX", "mid_signal": -5496596, "gamma_signal": -20173, "vega_signal": 69916719, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773412080000}, {"instrument": "SPX", "mid_signal": 514933, "gamma_signal": -139148, "vega_signal": 4791775, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773412085000}, {"instrument": "SPX", "mid_signal": -28622120, "gamma_signal": 356526, "vega_signal": 27893670, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773412085000}, {"instrument": "SPX", "mid_signal": -19307219, "gamma_signal": -493255, "vega_signal": -60292605, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773412090000}, {"instrument": "SPX", "mid_signal": -530093, "gamma_signal": 10143, "vega_signal": 1745345, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773412090000}, {"instrument": "SPX", "mid_signal": 3647009, "gamma_signal": 77854, "vega_signal": 16717242, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773412095000}, {"instrument": "SPX", "mid_signal": -5235869, "gamma_signal": 141660, "vega_signal": 486115, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773412095000}, {"instrument": "SPX", "mid_signal": -2149882, "gamma_signal": -22756, "vega_signal": -2202866, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773412100000}, {"instrument": "SPX", "mid_signal": 2259357, "gamma_signal": -32912, "vega_signal": -4056012, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773412100000}, {"instrument": "SPX", "mid_signal": 3396554, "gamma_signal": 62455, "vega_signal": 6215840, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773412105000}, {"instrument": "SPX", "mid_signal": 4884672, "gamma_signal": -65903, "vega_signal": -63418524, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773412105000}, {"instrument": "SPX", "mid_signal": 10603775, "gamma_signal": 240054, "vega_signal": 962001, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773412110000}, {"instrument": "SPX", "mid_signal": 5568460, "gamma_signal": -174130, "vega_signal": 9320181, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773412110000}, {"instrument": "SPX", "mid_signal": 4837813, "gamma_signal": 110895, "vega_signal": 12201968, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412115000}, {"instrument": "SPX", "mid_signal": 2542520, "gamma_signal": -46435, "vega_signal": 10408268, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412115000}, {"instrument": "SPX", "mid_signal": 15286535, "gamma_signal": 248036, "vega_signal": 48871709, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773412120000}, {"instrument": "SPX", "mid_signal": 6622818, "gamma_signal": -62339, "vega_signal": 508305, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773412120000}, {"instrument": "SPX", "mid_signal": -11906525, "gamma_signal": -105953, "vega_signal": -110928720, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412125000}, {"instrument": "SPX", "mid_signal": -8835911, "gamma_signal": 147053, "vega_signal": 55285276, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412125000}, {"instrument": "SPX", "mid_signal": -2305372, "gamma_signal": -24791, "vega_signal": -17122580, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412130000}, {"instrument": "SPX", "mid_signal": 1031745, "gamma_signal": -10607, "vega_signal": 11334172, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773412130000}, {"instrument": "SPX", "mid_signal": 8727116, "gamma_signal": 153266, "vega_signal": 30630565, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773412135000}, {"instrument": "SPX", "mid_signal": 42321291, "gamma_signal": -633341, "vega_signal": -79695617, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773412135000}, {"instrument": "SPX", "mid_signal": 5942549, "gamma_signal": 108302, "vega_signal": 12541645, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773412140000}, {"instrument": "SPX", "mid_signal": -6093885, "gamma_signal": 70521, "vega_signal": 20884234, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773412140000}, {"instrument": "SPX", "mid_signal": 12961859, "gamma_signal": 311141, "vega_signal": -36302, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773412145000}, {"instrument": "SPX", "mid_signal": -7178795, "gamma_signal": 91352, "vega_signal": 42816772, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412145000}, {"instrument": "SPX", "mid_signal": 672634, "gamma_signal": 8211, "vega_signal": 2023991, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412150000}, {"instrument": "SPX", "mid_signal": -4368635, "gamma_signal": 77205, "vega_signal": -890504, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412150000}, {"instrument": "SPX", "mid_signal": -17030721, "gamma_signal": -401988, "vega_signal": -5703493, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773412155000}, {"instrument": "SPX", "mid_signal": -13561041, "gamma_signal": 183878, "vega_signal": 45927098, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773412155000}, {"instrument": "SPX", "mid_signal": 4239404, "gamma_signal": 80866, "vega_signal": 15878797, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412160000}, {"instrument": "SPX", "mid_signal": 11415815, "gamma_signal": -229585, "vega_signal": 20841201, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412160000}, {"instrument": "SPX", "mid_signal": -657633, "gamma_signal": -53011, "vega_signal": -16445532, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773412165000}, {"instrument": "SPX", "mid_signal": 10316537, "gamma_signal": -189006, "vega_signal": -2743890, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773412165000}, {"instrument": "SPX", "mid_signal": -4556158, "gamma_signal": -70958, "vega_signal": -5764555, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412170000}, {"instrument": "SPX", "mid_signal": 7350095, "gamma_signal": -160556, "vega_signal": -4865774, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412170000}, {"instrument": "SPX", "mid_signal": -7400669, "gamma_signal": -139817, "vega_signal": -45721297, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412175000}, {"instrument": "SPX", "mid_signal": -9334898, "gamma_signal": 156928, "vega_signal": 14835939, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412175000}, {"instrument": "SPX", "mid_signal": 1543635, "gamma_signal": 29736, "vega_signal": 949497, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412180000}, {"instrument": "SPX", "mid_signal": -3053540, "gamma_signal": 41271, "vega_signal": 24911637, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412180000}, {"instrument": "SPX", "mid_signal": -10327902, "gamma_signal": -152177, "vega_signal": -16667173, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412185000}, {"instrument": "SPX", "mid_signal": -6816704, "gamma_signal": 116544, "vega_signal": 9531507, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412185000}, {"instrument": "SPX", "mid_signal": -3071275, "gamma_signal": -97248, "vega_signal": -9835465, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412190000}, {"instrument": "SPX", "mid_signal": 4478542, "gamma_signal": -96506, "vega_signal": 10105006, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412190000}, {"instrument": "SPX", "mid_signal": -482905, "gamma_signal": -22542, "vega_signal": -7120152, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773412195000}, {"instrument": "SPX", "mid_signal": -4831779, "gamma_signal": 74941, "vega_signal": 22544806, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773412195000}, {"instrument": "SPX", "mid_signal": 5098014, "gamma_signal": 121740, "vega_signal": -1086842, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412200000}, {"instrument": "SPX", "mid_signal": -8058854, "gamma_signal": 146798, "vega_signal": 16697910, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412200000}, {"instrument": "SPX", "mid_signal": 28127068, "gamma_signal": 484574, "vega_signal": 255036276, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412205000}, {"instrument": "SPX", "mid_signal": 3151997, "gamma_signal": -144974, "vega_signal": -7141181, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412205000}, {"instrument": "SPX", "mid_signal": 4403878, "gamma_signal": 60936, "vega_signal": 28855675, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412210000}, {"instrument": "SPX", "mid_signal": 2912451, "gamma_signal": -124345, "vega_signal": -19257112, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412210000}, {"instrument": "SPX", "mid_signal": 23217574, "gamma_signal": 590577, "vega_signal": 55962745, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412215000}, {"instrument": "SPX", "mid_signal": 4361162, "gamma_signal": -80624, "vega_signal": -15177397, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412215000}, {"instrument": "SPX", "mid_signal": -3803356, "gamma_signal": 107848, "vega_signal": -192675607, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412220000}, {"instrument": "SPX", "mid_signal": 4660755, "gamma_signal": -157621, "vega_signal": -54218895, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412220000}, {"instrument": "SPX", "mid_signal": 2782147, "gamma_signal": 130307, "vega_signal": 8802597, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412225000}, {"instrument": "SPX", "mid_signal": 1693763, "gamma_signal": -21277, "vega_signal": -5226477, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412225000}, {"instrument": "SPX", "mid_signal": 32791855, "gamma_signal": 612599, "vega_signal": 210372326, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773412230000}, {"instrument": "SPX", "mid_signal": 6397154, "gamma_signal": -106994, "vega_signal": -6367673, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773412230000}, {"instrument": "SPX", "mid_signal": -3760826, "gamma_signal": -68859, "vega_signal": 2178950, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773412235000}, {"instrument": "SPX", "mid_signal": 5081910, "gamma_signal": -84529, "vega_signal": -16387064, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412235000}, {"instrument": "SPX", "mid_signal": 11185973, "gamma_signal": 190008, "vega_signal": 20757907, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412240000}, {"instrument": "SPX", "mid_signal": -1874924, "gamma_signal": 45693, "vega_signal": 3322431, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773412240000}, {"instrument": "SPX", "mid_signal": 11542363, "gamma_signal": 253485, "vega_signal": -166212932, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773412245000}, {"instrument": "SPX", "mid_signal": 8591573, "gamma_signal": -191082, "vega_signal": -18192979, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773412245000}, {"instrument": "SPX", "mid_signal": -10340326, "gamma_signal": -139911, "vega_signal": -81928293, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773412250000}, {"instrument": "SPX", "mid_signal": 4134587, "gamma_signal": -105309, "vega_signal": 16934774, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773412250000}, {"instrument": "SPX", "mid_signal": -17410609, "gamma_signal": -350527, "vega_signal": -30091839, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773412255000}, {"instrument": "SPX", "mid_signal": 14848154, "gamma_signal": -255271, "vega_signal": -47733440, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773412255000}, {"instrument": "SPX", "mid_signal": 6347230, "gamma_signal": 205515, "vega_signal": -19065215, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773412260000}, {"instrument": "SPX", "mid_signal": -15761474, "gamma_signal": 395618, "vega_signal": 18899449, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773412260000}, {"instrument": "SPX", "mid_signal": -6407063, "gamma_signal": -113902, "vega_signal": -17007638, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773412265000}, {"instrument": "SPX", "mid_signal": -2584912, "gamma_signal": 69160, "vega_signal": -45860876, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773412265000}, {"instrument": "SPX", "mid_signal": 22684870, "gamma_signal": 234533, "vega_signal": 259968599, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773412270000}, {"instrument": "SPX", "mid_signal": 20042577, "gamma_signal": -204842, "vega_signal": -209328813, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773412270000}, {"instrument": "SPX", "mid_signal": 32453087, "gamma_signal": 599831, "vega_signal": -23118432, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773412275000}, {"instrument": "SPX", "mid_signal": 73244, "gamma_signal": 89516, "vega_signal": 3961889, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773412275000}, {"instrument": "SPX", "mid_signal": 12107696, "gamma_signal": 390455, "vega_signal": 71210901, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773412280000}, {"instrument": "SPX", "mid_signal": 17970014, "gamma_signal": -388061, "vega_signal": -44422420, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773412280000}, {"instrument": "SPX", "mid_signal": -20632870, "gamma_signal": -426112, "vega_signal": -38756834, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773412285000}, {"instrument": "SPX", "mid_signal": -7894958, "gamma_signal": 101768, "vega_signal": 27738895, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773412285000}, {"instrument": "SPX", "mid_signal": 46768390, "gamma_signal": 575050, "vega_signal": 309309393, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773412290000}, {"instrument": "SPX", "mid_signal": -2973429, "gamma_signal": 19004, "vega_signal": 8430275, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773412290000}, {"instrument": "SPX", "mid_signal": 1760478, "gamma_signal": 18598, "vega_signal": 451805, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773412295000}, {"instrument": "SPX", "mid_signal": -2000438, "gamma_signal": 45300, "vega_signal": 46453224, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773412295000}, {"instrument": "SPX", "mid_signal": 4363904, "gamma_signal": 113468, "vega_signal": 10666968, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773412300000}, {"instrument": "SPX", "mid_signal": -10770390, "gamma_signal": 138901, "vega_signal": 23931570, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773412300000}, {"instrument": "SPX", "mid_signal": -17760829, "gamma_signal": -342284, "vega_signal": -2462689, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773412305000}, {"instrument": "SPX", "mid_signal": -6592795, "gamma_signal": 118824, "vega_signal": 55612824, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773412305000}, {"instrument": "SPX", "mid_signal": 2097129, "gamma_signal": -23411, "vega_signal": 23997425, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773412310000}, {"instrument": "SPX", "mid_signal": -18437612, "gamma_signal": 200281, "vega_signal": 68855155, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773412310000}, {"instrument": "SPX", "mid_signal": 24309837, "gamma_signal": 427856, "vega_signal": 43731036, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773412315000}, {"instrument": "SPX", "mid_signal": 11653262, "gamma_signal": -181637, "vega_signal": -22535231, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773412315000}, {"instrument": "SPX", "mid_signal": -6162773, "gamma_signal": -251033, "vega_signal": -18569622, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773412320000}, {"instrument": "SPX", "mid_signal": -3145086, "gamma_signal": -54301, "vega_signal": 21508967, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773412320000}, {"instrument": "SPX", "mid_signal": -19843297, "gamma_signal": -293678, "vega_signal": -50299215, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773412325000}, {"instrument": "SPX", "mid_signal": 24535774, "gamma_signal": -333590, "vega_signal": -79990158, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773412325000}, {"instrument": "SPX", "mid_signal": 7432005, "gamma_signal": 143537, "vega_signal": 15479601, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773412330000}, {"instrument": "SPX", "mid_signal": 8700636, "gamma_signal": -252033, "vega_signal": -79101506, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773412330000}, {"instrument": "SPX", "mid_signal": 10588373, "gamma_signal": 233094, "vega_signal": -12359961, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773412335000}, {"instrument": "SPX", "mid_signal": 14995096, "gamma_signal": -233335, "vega_signal": -26542823, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773412335000}, {"instrument": "SPX", "mid_signal": 3432460, "gamma_signal": 110501, "vega_signal": 18578907, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773412340000}, {"instrument": "SPX", "mid_signal": 1346738, "gamma_signal": -117638, "vega_signal": 3976018, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773412340000}, {"instrument": "SPX", "mid_signal": 26134730, "gamma_signal": 367951, "vega_signal": 260229640, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773412345000}, {"instrument": "SPX", "mid_signal": 13656130, "gamma_signal": -199912, "vega_signal": -39802408, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412345000}, {"instrument": "SPX", "mid_signal": -20457109, "gamma_signal": -370566, "vega_signal": -41274453, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773412350000}, {"instrument": "SPX", "mid_signal": 24085492, "gamma_signal": -531413, "vega_signal": -54985671, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773412350000}, {"instrument": "SPX", "mid_signal": 4482971, "gamma_signal": -34316, "vega_signal": 188053194, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773412355000}, {"instrument": "SPX", "mid_signal": 6650895, "gamma_signal": -150276, "vega_signal": 23872839, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412355000}, {"instrument": "SPX", "mid_signal": 2241624, "gamma_signal": 81301, "vega_signal": -10644851, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773412360000}, {"instrument": "SPX", "mid_signal": -5935361, "gamma_signal": 73795, "vega_signal": 28836875, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412360000}, {"instrument": "SPX", "mid_signal": -884781, "gamma_signal": 103860, "vega_signal": 4993277, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773412365000}, {"instrument": "SPX", "mid_signal": -1460183, "gamma_signal": 27088, "vega_signal": -52955675, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773412365000}, {"instrument": "SPX", "mid_signal": 8181443, "gamma_signal": 153352, "vega_signal": 22330304, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773412370000}, {"instrument": "SPX", "mid_signal": 27315026, "gamma_signal": -455216, "vega_signal": -49619363, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412370000}, {"instrument": "SPX", "mid_signal": 28180097, "gamma_signal": 439032, "vega_signal": 86210379, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773412375000}, {"instrument": "SPX", "mid_signal": 7352937, "gamma_signal": -59329, "vega_signal": -40777376, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773412375000}, {"instrument": "SPX", "mid_signal": -4471849, "gamma_signal": -36011, "vega_signal": -11575995, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773412380000}, {"instrument": "SPX", "mid_signal": -3597359, "gamma_signal": 40270, "vega_signal": 4265258, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412380000}, {"instrument": "SPX", "mid_signal": -5739847, "gamma_signal": -98302, "vega_signal": -32782262, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773412385000}, {"instrument": "SPX", "mid_signal": -5100814, "gamma_signal": 107473, "vega_signal": 10590484, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773412385000}, {"instrument": "SPX", "mid_signal": -8062527, "gamma_signal": -233169, "vega_signal": 150875356, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773412390000}, {"instrument": "SPX", "mid_signal": -675845, "gamma_signal": 29794, "vega_signal": -19512310, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773412390000}, {"instrument": "SPX", "mid_signal": -13903654, "gamma_signal": -164981, "vega_signal": -106786507, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773412395000}, {"instrument": "SPX", "mid_signal": -16218984, "gamma_signal": 278745, "vega_signal": -597679, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773412395000}, {"instrument": "SPX", "mid_signal": -4915824, "gamma_signal": -37445, "vega_signal": -32500817, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773412400000}, {"instrument": "SPX", "mid_signal": 5131081, "gamma_signal": -416, "vega_signal": -71397462, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773412400000}, {"instrument": "SPX", "mid_signal": -9861023, "gamma_signal": -35722, "vega_signal": -304897218, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773412405000}, {"instrument": "SPX", "mid_signal": -3461164, "gamma_signal": 12655, "vega_signal": -10801981, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773412405000}, {"instrument": "SPX", "mid_signal": -3307269, "gamma_signal": 24021, "vega_signal": -176573835, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773412410000}, {"instrument": "SPX", "mid_signal": 8221469, "gamma_signal": -154665, "vega_signal": 24659223, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773412410000}, {"instrument": "SPX", "mid_signal": -5391045, "gamma_signal": -22715, "vega_signal": -118413038, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773412415000}, {"instrument": "SPX", "mid_signal": -24792711, "gamma_signal": 408416, "vega_signal": 39421927, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773412415000}, {"instrument": "SPX", "mid_signal": -8906191, "gamma_signal": -207113, "vega_signal": -8694448, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773412420000}, {"instrument": "SPX", "mid_signal": -2438364, "gamma_signal": 41624, "vega_signal": -13029144, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773412420000}, {"instrument": "SPX", "mid_signal": -6599622, "gamma_signal": -125563, "vega_signal": -13367107, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773412425000}, {"instrument": "SPX", "mid_signal": 12486277, "gamma_signal": -18587, "vega_signal": -260528164, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773412425000}, {"instrument": "SPX", "mid_signal": -11709964, "gamma_signal": -301453, "vega_signal": -25842671, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773412430000}, {"instrument": "SPX", "mid_signal": -1455327, "gamma_signal": 4299, "vega_signal": -8483770, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773412430000}, {"instrument": "SPX", "mid_signal": -8985340, "gamma_signal": -135549, "vega_signal": -30588575, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773412435000}, {"instrument": "SPX", "mid_signal": -7369480, "gamma_signal": 153302, "vega_signal": -4418163, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773412435000}, {"instrument": "SPX", "mid_signal": -14226244, "gamma_signal": -251099, "vega_signal": -103352056, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773412440000}, {"instrument": "SPX", "mid_signal": -8818260, "gamma_signal": -24805, "vega_signal": 49508024, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773412440000}, {"instrument": "SPX", "mid_signal": -11105534, "gamma_signal": -192707, "vega_signal": -17473025, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773412445000}, {"instrument": "SPX", "mid_signal": -5833932, "gamma_signal": 71907, "vega_signal": 52396087, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773412445000}, {"instrument": "SPX", "mid_signal": 4945516, "gamma_signal": 162783, "vega_signal": 21295804, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773412450000}, {"instrument": "SPX", "mid_signal": -33387781, "gamma_signal": 738088, "vega_signal": 55871706, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773412450000}, {"instrument": "SPX", "mid_signal": -16539887, "gamma_signal": -328493, "vega_signal": -49179935, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412455000}, {"instrument": "SPX", "mid_signal": 1049552, "gamma_signal": -34020, "vega_signal": -18874118, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773412455000}, {"instrument": "SPX", "mid_signal": -24117354, "gamma_signal": -510087, "vega_signal": -80693140, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412460000}, {"instrument": "SPX", "mid_signal": -2176093, "gamma_signal": -6281, "vega_signal": 6002626, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773412460000}, {"instrument": "SPX", "mid_signal": 16185629, "gamma_signal": 311939, "vega_signal": 52627894, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773412465000}, {"instrument": "SPX", "mid_signal": -19723359, "gamma_signal": 382765, "vega_signal": 61848233, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412465000}, {"instrument": "SPX", "mid_signal": 26826013, "gamma_signal": 534885, "vega_signal": -20751395, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773412470000}, {"instrument": "SPX", "mid_signal": -13826386, "gamma_signal": 215456, "vega_signal": 40041812, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773412470000}, {"instrument": "SPX", "mid_signal": -7765053, "gamma_signal": -180714, "vega_signal": -34284448, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773412475000}, {"instrument": "SPX", "mid_signal": -1954902, "gamma_signal": 39997, "vega_signal": 11157494, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773412475000}, {"instrument": "SPX", "mid_signal": 11470653, "gamma_signal": 194731, "vega_signal": 6741020, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773412480000}, {"instrument": "SPX", "mid_signal": 8110234, "gamma_signal": -47594, "vega_signal": -87994626, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773412480000}, {"instrument": "SPX", "mid_signal": -710827, "gamma_signal": -41126, "vega_signal": 1900997, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773412485000}, {"instrument": "SPX", "mid_signal": -20606308, "gamma_signal": 142381, "vega_signal": 473689440, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773412485000}, {"instrument": "SPX", "mid_signal": 2796334, "gamma_signal": 11662, "vega_signal": 56312939, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773412490000}, {"instrument": "SPX", "mid_signal": -1179824, "gamma_signal": 1574, "vega_signal": -36785024, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773412490000}, {"instrument": "SPX", "mid_signal": -3101715, "gamma_signal": -103470, "vega_signal": -4870652, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773412495000}, {"instrument": "SPX", "mid_signal": -15320408, "gamma_signal": 270679, "vega_signal": 31557563, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773412495000}, {"instrument": "SPX", "mid_signal": 384830, "gamma_signal": -1278, "vega_signal": -32858100, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773412500000}, {"instrument": "SPX", "mid_signal": -8138459, "gamma_signal": 155496, "vega_signal": 32140998, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773412500000}, {"instrument": "SPX", "mid_signal": -3097299, "gamma_signal": -118354, "vega_signal": -12085678, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773412505000}, {"instrument": "SPX", "mid_signal": -3795678, "gamma_signal": 114579, "vega_signal": -18811901, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773412505000}, {"instrument": "SPX", "mid_signal": -14109033, "gamma_signal": -219573, "vega_signal": -14285127, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773412510000}, {"instrument": "SPX", "mid_signal": -1817863, "gamma_signal": 64856, "vega_signal": 1789280, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773412510000}, {"instrument": "SPX", "mid_signal": 10812648, "gamma_signal": 218425, "vega_signal": 10440151, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773412515000}, {"instrument": "SPX", "mid_signal": -1554091, "gamma_signal": -14356, "vega_signal": 2288788, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773412515000}, {"instrument": "SPX", "mid_signal": -10613420, "gamma_signal": -138353, "vega_signal": -11803210, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412520000}, {"instrument": "SPX", "mid_signal": -7279465, "gamma_signal": 127461, "vega_signal": 8362861, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412520000}, {"instrument": "SPX", "mid_signal": -29415996, "gamma_signal": -567873, "vega_signal": -61410232, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412525000}, {"instrument": "SPX", "mid_signal": -6317213, "gamma_signal": 172234, "vega_signal": 976557, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412525000}, {"instrument": "SPX", "mid_signal": -21059774, "gamma_signal": -404196, "vega_signal": -57361880, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412530000}, {"instrument": "SPX", "mid_signal": -7327790, "gamma_signal": 237825, "vega_signal": 14411247, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773412530000}, {"instrument": "SPX", "mid_signal": -2325599, "gamma_signal": -167581, "vega_signal": -34777021, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412535000}, {"instrument": "SPX", "mid_signal": 2166192, "gamma_signal": 92768, "vega_signal": -109889517, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412535000}, {"instrument": "SPX", "mid_signal": -3035864, "gamma_signal": -93710, "vega_signal": -41695382, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412540000}, {"instrument": "SPX", "mid_signal": -16867945, "gamma_signal": 370754, "vega_signal": 22002616, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773412540000}, {"instrument": "SPX", "mid_signal": -4119734, "gamma_signal": -128345, "vega_signal": -13110070, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773412545000}, {"instrument": "SPX", "mid_signal": 3694196, "gamma_signal": 74113, "vega_signal": -218369164, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773412545000}, {"instrument": "SPX", "mid_signal": -2961113, "gamma_signal": 2947, "vega_signal": 762266, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412550000}, {"instrument": "SPX", "mid_signal": -24271290, "gamma_signal": 607089, "vega_signal": 57549898, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412550000}, {"instrument": "SPX", "mid_signal": -26670492, "gamma_signal": -628915, "vega_signal": -74367078, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773412555000}, {"instrument": "SPX", "mid_signal": -28346068, "gamma_signal": 592018, "vega_signal": 133720195, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773412555000}, {"instrument": "SPX", "mid_signal": -15741535, "gamma_signal": -489027, "vega_signal": 140871828, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773412560000}, {"instrument": "SPX", "mid_signal": -10082797, "gamma_signal": 197304, "vega_signal": 7131492, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773412560000}, {"instrument": "SPX", "mid_signal": -931759, "gamma_signal": -32596, "vega_signal": -18263516, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773412565000}, {"instrument": "SPX", "mid_signal": -2746798, "gamma_signal": 61239, "vega_signal": 8032675, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773412565000}, {"instrument": "SPX", "mid_signal": -325431, "gamma_signal": -267241, "vega_signal": -6062918, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412570000}, {"instrument": "SPX", "mid_signal": -16780948, "gamma_signal": 402004, "vega_signal": 30171783, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773412570000}, {"instrument": "SPX", "mid_signal": -12143532, "gamma_signal": -215373, "vega_signal": -12823715, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412575000}, {"instrument": "SPX", "mid_signal": -9567495, "gamma_signal": 329797, "vega_signal": 49700628, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773412575000}, {"instrument": "SPX", "mid_signal": 19566047, "gamma_signal": 401293, "vega_signal": 22278005, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412580000}, {"instrument": "SPX", "mid_signal": 10955921, "gamma_signal": -240028, "vega_signal": -20048757, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412580000}, {"instrument": "SPX", "mid_signal": -1845087, "gamma_signal": -8444, "vega_signal": -2476057, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773412585000}, {"instrument": "SPX", "mid_signal": 9035827, "gamma_signal": -151974, "vega_signal": -35135504, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773412585000}, {"instrument": "SPX", "mid_signal": 10586329, "gamma_signal": 246883, "vega_signal": 19797191, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773412590000}, {"instrument": "SPX", "mid_signal": -8288761, "gamma_signal": 171217, "vega_signal": 15376126, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773412590000}, {"instrument": "SPX", "mid_signal": 6038030, "gamma_signal": 62988, "vega_signal": 11102363, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773412595000}, {"instrument": "SPX", "mid_signal": -1443918, "gamma_signal": -3276, "vega_signal": -44556417, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773412595000}, {"instrument": "SPX", "mid_signal": 10569100, "gamma_signal": 140175, "vega_signal": 10364779, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773412600000}, {"instrument": "SPX", "mid_signal": 3094994, "gamma_signal": -22025, "vega_signal": -11949307, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773412600000}, {"instrument": "SPX", "mid_signal": -14131658, "gamma_signal": -245482, "vega_signal": -90762424, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773412605000}, {"instrument": "SPX", "mid_signal": -12102182, "gamma_signal": 259325, "vega_signal": 22389526, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773412605000}, {"instrument": "SPX", "mid_signal": -13916752, "gamma_signal": -304598, "vega_signal": -18701501, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773412610000}, {"instrument": "SPX", "mid_signal": -12236984, "gamma_signal": 180564, "vega_signal": 23133818, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773412610000}, {"instrument": "SPX", "mid_signal": 14110358, "gamma_signal": 213701, "vega_signal": 22805906, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773412615000}, {"instrument": "SPX", "mid_signal": -2473932, "gamma_signal": 81424, "vega_signal": 9299952, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773412615000}, {"instrument": "SPX", "mid_signal": -14306569, "gamma_signal": -356856, "vega_signal": 23525622, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773412620000}, {"instrument": "SPX", "mid_signal": -7738537, "gamma_signal": 112205, "vega_signal": 3236937, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773412620000}, {"instrument": "SPX", "mid_signal": 24364555, "gamma_signal": 365254, "vega_signal": 28386142, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773412625000}, {"instrument": "SPX", "mid_signal": 3367058, "gamma_signal": -109866, "vega_signal": 32171553, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773412625000}, {"instrument": "SPX", "mid_signal": 5536858, "gamma_signal": 131270, "vega_signal": 7308139, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412630000}, {"instrument": "SPX", "mid_signal": 298126, "gamma_signal": 4227, "vega_signal": 10833868, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412630000}, {"instrument": "SPX", "mid_signal": 1558302, "gamma_signal": 63269, "vega_signal": 4876567, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773412635000}, {"instrument": "SPX", "mid_signal": -3829444, "gamma_signal": 31767, "vega_signal": -7099431, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773412635000}, {"instrument": "SPX", "mid_signal": -5846948, "gamma_signal": -257412, "vega_signal": -9032485, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412640000}, {"instrument": "SPX", "mid_signal": 6035680, "gamma_signal": -91616, "vega_signal": -18901617, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412640000}, {"instrument": "SPX", "mid_signal": -2154154, "gamma_signal": 29054, "vega_signal": -18296142, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773412645000}, {"instrument": "SPX", "mid_signal": 4908703, "gamma_signal": -96782, "vega_signal": 34264677, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412645000}, {"instrument": "SPX", "mid_signal": -35175406, "gamma_signal": -398800, "vega_signal": -97450024, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773412650000}, {"instrument": "SPX", "mid_signal": 21205353, "gamma_signal": -358246, "vega_signal": -101700618, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773412650000}, {"instrument": "SPX", "mid_signal": 22833387, "gamma_signal": 290282, "vega_signal": 26236104, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773412655000}, {"instrument": "SPX", "mid_signal": -5490581, "gamma_signal": 65613, "vega_signal": 39675954, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773412655000}, {"instrument": "SPX", "mid_signal": -20573308, "gamma_signal": -390721, "vega_signal": -57065995, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773412660000}, {"instrument": "SPX", "mid_signal": 9008572, "gamma_signal": -149492, "vega_signal": -13475120, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773412660000}, {"instrument": "SPX", "mid_signal": -10668199, "gamma_signal": -215802, "vega_signal": -10624895, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773412665000}, {"instrument": "SPX", "mid_signal": 6190280, "gamma_signal": -245271, "vega_signal": -48702921, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412665000}, {"instrument": "SPX", "mid_signal": -9238410, "gamma_signal": -148872, "vega_signal": -15496137, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773412670000}, {"instrument": "SPX", "mid_signal": -2363648, "gamma_signal": 66720, "vega_signal": -16143535, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773412670000}, {"instrument": "SPX", "mid_signal": -14622894, "gamma_signal": -235774, "vega_signal": -44824053, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773412675000}, {"instrument": "SPX", "mid_signal": -1546820, "gamma_signal": 12673, "vega_signal": -17127124, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412675000}, {"instrument": "SPX", "mid_signal": 5400838, "gamma_signal": 125199, "vega_signal": 29770270, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412680000}, {"instrument": "SPX", "mid_signal": 12390366, "gamma_signal": -386265, "vega_signal": -26275055, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412680000}, {"instrument": "SPX", "mid_signal": 10563507, "gamma_signal": 352653, "vega_signal": 15919018, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773412685000}, {"instrument": "SPX", "mid_signal": -457951, "gamma_signal": 19704, "vega_signal": -13098445, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773412685000}, {"instrument": "SPX", "mid_signal": 19126795, "gamma_signal": 430971, "vega_signal": 38253145, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412690000}, {"instrument": "SPX", "mid_signal": 20083411, "gamma_signal": -233649, "vega_signal": -19214078, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412690000}, {"instrument": "SPX", "mid_signal": -1767000, "gamma_signal": -100887, "vega_signal": 4351865, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773412695000}, {"instrument": "SPX", "mid_signal": 20006134, "gamma_signal": -493135, "vega_signal": -22914425, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773412695000}, {"instrument": "SPX", "mid_signal": 3053894, "gamma_signal": 99882, "vega_signal": -3553633, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773412700000}, {"instrument": "SPX", "mid_signal": -11145586, "gamma_signal": 208568, "vega_signal": 20593356, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773412700000}, {"instrument": "SPX", "mid_signal": -6282316, "gamma_signal": -31169, "vega_signal": -9115162, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773412705000}, {"instrument": "SPX", "mid_signal": 877191, "gamma_signal": -12525, "vega_signal": -29921783, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773412705000}, {"instrument": "SPX", "mid_signal": -490099, "gamma_signal": -40102, "vega_signal": 5856768, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412710000}, {"instrument": "SPX", "mid_signal": -5991659, "gamma_signal": 95985, "vega_signal": 31015956, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412710000}, {"instrument": "SPX", "mid_signal": -5680485, "gamma_signal": -40990, "vega_signal": -20922059, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773412715000}, {"instrument": "SPX", "mid_signal": -2599649, "gamma_signal": 54301, "vega_signal": -3775580, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412715000}, {"instrument": "SPX", "mid_signal": 4423372, "gamma_signal": 133581, "vega_signal": 10534539, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773412720000}, {"instrument": "SPX", "mid_signal": -8059449, "gamma_signal": 155627, "vega_signal": -11423751, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773412720000}, {"instrument": "SPX", "mid_signal": -5722840, "gamma_signal": -35877, "vega_signal": -3650060, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773412725000}, {"instrument": "SPX", "mid_signal": -2328946, "gamma_signal": 8393, "vega_signal": -12428129, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773412725000}, {"instrument": "SPX", "mid_signal": -4007241, "gamma_signal": -42339, "vega_signal": -18064373, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773412730000}, {"instrument": "SPX", "mid_signal": 4824263, "gamma_signal": -70993, "vega_signal": 18553554, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773412730000}, {"instrument": "SPX", "mid_signal": 1067892, "gamma_signal": 137117, "vega_signal": 10379349, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773412735000}, {"instrument": "SPX", "mid_signal": -18234803, "gamma_signal": 343591, "vega_signal": 25390469, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773412735000}, {"instrument": "SPX", "mid_signal": 11137674, "gamma_signal": 231095, "vega_signal": 28192757, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412740000}, {"instrument": "SPX", "mid_signal": 35811556, "gamma_signal": -559334, "vega_signal": -82516772, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412740000}, {"instrument": "SPX", "mid_signal": 13094691, "gamma_signal": 110687, "vega_signal": 46417387, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773412745000}, {"instrument": "SPX", "mid_signal": -12238464, "gamma_signal": 171971, "vega_signal": 35334998, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773412745000}, {"instrument": "SPX", "mid_signal": 19917793, "gamma_signal": 479091, "vega_signal": 42643689, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773412750000}, {"instrument": "SPX", "mid_signal": 4505675, "gamma_signal": -73941, "vega_signal": -20209097, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773412750000}, {"instrument": "SPX", "mid_signal": -8029777, "gamma_signal": -179886, "vega_signal": -23232430, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773412755000}, {"instrument": "SPX", "mid_signal": -5370811, "gamma_signal": 111590, "vega_signal": -26373234, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773412755000}, {"instrument": "SPX", "mid_signal": -2739019, "gamma_signal": -77041, "vega_signal": -6478894, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773412760000}, {"instrument": "SPX", "mid_signal": 2655626, "gamma_signal": -48871, "vega_signal": -4466263, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412760000}, {"instrument": "SPX", "mid_signal": -154547, "gamma_signal": -30326, "vega_signal": 3301234, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773412765000}, {"instrument": "SPX", "mid_signal": 3051655, "gamma_signal": -74519, "vega_signal": 17272429, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773412765000}, {"instrument": "SPX", "mid_signal": 1344667, "gamma_signal": 28366, "vega_signal": 14015052, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412770000}, {"instrument": "SPX", "mid_signal": -1750148, "gamma_signal": 50515, "vega_signal": -32394473, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773412770000}, {"instrument": "SPX", "mid_signal": 3374701, "gamma_signal": 81398, "vega_signal": -1355321, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412775000}, {"instrument": "SPX", "mid_signal": -12209547, "gamma_signal": 213459, "vega_signal": 33298874, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412775000}, {"instrument": "SPX", "mid_signal": 26219515, "gamma_signal": 289706, "vega_signal": 189804154, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412780000}, {"instrument": "SPX", "mid_signal": -6322004, "gamma_signal": 112447, "vega_signal": 13034069, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412780000}, {"instrument": "SPX", "mid_signal": 677182, "gamma_signal": -53414, "vega_signal": 30939368, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773412785000}, {"instrument": "SPX", "mid_signal": -1984358, "gamma_signal": 31314, "vega_signal": -1864, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773412785000}, {"instrument": "SPX", "mid_signal": -3115961, "gamma_signal": -23840, "vega_signal": -38269590, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773412790000}, {"instrument": "SPX", "mid_signal": -4900203, "gamma_signal": 123997, "vega_signal": -141331286, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773412790000}, {"instrument": "SPX", "mid_signal": -7599526, "gamma_signal": -79006, "vega_signal": -84609502, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773412795000}, {"instrument": "SPX", "mid_signal": -6987252, "gamma_signal": -78334, "vega_signal": 292788853, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773412795000}, {"instrument": "SPX", "mid_signal": -5216553, "gamma_signal": -73650, "vega_signal": -16281432, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773412800000}, {"instrument": "SPX", "mid_signal": -5036988, "gamma_signal": 91819, "vega_signal": 7485876, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773412800000}, {"instrument": "SPX", "mid_signal": 2113818, "gamma_signal": -33425, "vega_signal": 28053941, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773412805000}, {"instrument": "SPX", "mid_signal": -18795347, "gamma_signal": 342614, "vega_signal": 96514272, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773412805000}, {"instrument": "SPX", "mid_signal": -5513084, "gamma_signal": -92317, "vega_signal": -9520592, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773412810000}, {"instrument": "SPX", "mid_signal": 6895822, "gamma_signal": -126894, "vega_signal": -31113245, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773412810000}, {"instrument": "SPX", "mid_signal": -2547170, "gamma_signal": -51208, "vega_signal": 287157851, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412815000}, {"instrument": "SPX", "mid_signal": 10343984, "gamma_signal": -160141, "vega_signal": 4939959, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412815000}, {"instrument": "SPX", "mid_signal": -7828262, "gamma_signal": -297292, "vega_signal": 46013488, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773412820000}, {"instrument": "SPX", "mid_signal": -30293623, "gamma_signal": 413179, "vega_signal": 188577608, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773412820000}, {"instrument": "SPX", "mid_signal": -9027265, "gamma_signal": -299198, "vega_signal": 66660581, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773412825000}, {"instrument": "SPX", "mid_signal": -6583013, "gamma_signal": 67872, "vega_signal": 90756657, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773412825000}, {"instrument": "SPX", "mid_signal": -7391910, "gamma_signal": -199360, "vega_signal": -33759573, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773412830000}, {"instrument": "SPX", "mid_signal": -33317350, "gamma_signal": 439255, "vega_signal": 242875256, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773412830000}, {"instrument": "SPX", "mid_signal": 4759299, "gamma_signal": 167980, "vega_signal": -116281128, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773412835000}, {"instrument": "SPX", "mid_signal": 10479052, "gamma_signal": -107871, "vega_signal": -137463652, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773412835000}, {"instrument": "SPX", "mid_signal": -18854634, "gamma_signal": -512598, "vega_signal": -94829911, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773412840000}, {"instrument": "SPX", "mid_signal": -526817, "gamma_signal": -12337, "vega_signal": 11504836, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773412840000}, {"instrument": "SPX", "mid_signal": -14618749, "gamma_signal": -349992, "vega_signal": -31666167, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773412845000}, {"instrument": "SPX", "mid_signal": 17566391, "gamma_signal": -316386, "vega_signal": -22610442, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773412845000}, {"instrument": "SPX", "mid_signal": -8548392, "gamma_signal": -191879, "vega_signal": -22920209, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773412850000}, {"instrument": "SPX", "mid_signal": -7090150, "gamma_signal": 173592, "vega_signal": 21783854, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773412850000}, {"instrument": "SPX", "mid_signal": -8163694, "gamma_signal": -69905, "vega_signal": -118928226, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773412855000}, {"instrument": "SPX", "mid_signal": -20338017, "gamma_signal": 417987, "vega_signal": 69650706, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773412855000}, {"instrument": "SPX", "mid_signal": -24991992, "gamma_signal": -356048, "vega_signal": -151700141, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773412860000}, {"instrument": "SPX", "mid_signal": -24327032, "gamma_signal": 484393, "vega_signal": -15360194, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773412860000}, {"instrument": "SPX", "mid_signal": -16556286, "gamma_signal": -501342, "vega_signal": -42626995, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773412865000}, {"instrument": "SPX", "mid_signal": -25653318, "gamma_signal": 558842, "vega_signal": 8514318, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773412865000}, {"instrument": "SPX", "mid_signal": -16686862, "gamma_signal": -283538, "vega_signal": -43993389, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773412870000}, {"instrument": "SPX", "mid_signal": -26697795, "gamma_signal": 154329, "vega_signal": 174835330, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773412870000}, {"instrument": "SPX", "mid_signal": -10262228, "gamma_signal": -146230, "vega_signal": -126365390, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773412875000}, {"instrument": "SPX", "mid_signal": 3549176, "gamma_signal": -50145, "vega_signal": 31237036, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773412875000}, {"instrument": "SPX", "mid_signal": -8605799, "gamma_signal": -221193, "vega_signal": -39192026, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773412880000}, {"instrument": "SPX", "mid_signal": -21720851, "gamma_signal": 386440, "vega_signal": 122359085, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773412880000}, {"instrument": "SPX", "mid_signal": -5589770, "gamma_signal": -104849, "vega_signal": 47850810, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773412885000}, {"instrument": "SPX", "mid_signal": -3003236, "gamma_signal": -25599, "vega_signal": 76762225, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773412885000}, {"instrument": "SPX", "mid_signal": 2900936, "gamma_signal": 9128, "vega_signal": 19899585, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773412890000}, {"instrument": "SPX", "mid_signal": -27503536, "gamma_signal": 471310, "vega_signal": 67160156, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773412890000}, {"instrument": "SPX", "mid_signal": 2075157, "gamma_signal": 33567, "vega_signal": -276852, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773412895000}, {"instrument": "SPX", "mid_signal": -9615389, "gamma_signal": 168819, "vega_signal": 29852837, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773412895000}, {"instrument": "SPX", "mid_signal": 17406421, "gamma_signal": 255969, "vega_signal": 40727492, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773412900000}, {"instrument": "SPX", "mid_signal": -13346787, "gamma_signal": 309412, "vega_signal": 73965664, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773412900000}, {"instrument": "SPX", "mid_signal": 1618293, "gamma_signal": 186681, "vega_signal": 35384445, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773412905000}, {"instrument": "SPX", "mid_signal": -12092058, "gamma_signal": 284514, "vega_signal": 63116853, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773412905000}, {"instrument": "SPX", "mid_signal": -10117245, "gamma_signal": -213452, "vega_signal": -113038149, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773412910000}, {"instrument": "SPX", "mid_signal": -8688002, "gamma_signal": 265530, "vega_signal": 38846190, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773412910000}, {"instrument": "SPX", "mid_signal": -10051972, "gamma_signal": -123734, "vega_signal": -123565519, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773412915000}, {"instrument": "SPX", "mid_signal": 7316924, "gamma_signal": -213302, "vega_signal": 5461475, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773412915000}, {"instrument": "SPX", "mid_signal": -8769224, "gamma_signal": -149605, "vega_signal": -14912346, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773412920000}, {"instrument": "SPX", "mid_signal": -5660224, "gamma_signal": 39808, "vega_signal": 132125334, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773412920000}, {"instrument": "SPX", "mid_signal": -169695, "gamma_signal": 71739, "vega_signal": -177555441, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773412925000}, {"instrument": "SPX", "mid_signal": -14925161, "gamma_signal": 225094, "vega_signal": 44852487, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773412925000}, {"instrument": "SPX", "mid_signal": 13673523, "gamma_signal": 296485, "vega_signal": 52293111, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773412930000}, {"instrument": "SPX", "mid_signal": 18260552, "gamma_signal": -277846, "vega_signal": -39564955, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773412930000}, {"instrument": "SPX", "mid_signal": 12980153, "gamma_signal": 227018, "vega_signal": 17978849, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773412935000}, {"instrument": "SPX", "mid_signal": -5232878, "gamma_signal": 37456, "vega_signal": 6350550, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773412935000}, {"instrument": "SPX", "mid_signal": 4140912, "gamma_signal": 116450, "vega_signal": 4747372, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773412940000}, {"instrument": "SPX", "mid_signal": 4081545, "gamma_signal": -86532, "vega_signal": 11101798, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773412940000}, {"instrument": "SPX", "mid_signal": 355005, "gamma_signal": -20874, "vega_signal": -14171024, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773412945000}, {"instrument": "SPX", "mid_signal": -5701594, "gamma_signal": 128697, "vega_signal": 1283938, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773412945000}, {"instrument": "SPX", "mid_signal": -14191117, "gamma_signal": -294042, "vega_signal": -64539753, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773412950000}, {"instrument": "SPX", "mid_signal": -27946408, "gamma_signal": 520412, "vega_signal": -3266685, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773412950000}, {"instrument": "SPX", "mid_signal": 2617486, "gamma_signal": 18585, "vega_signal": 18947381, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773412955000}, {"instrument": "SPX", "mid_signal": -21796716, "gamma_signal": 365143, "vega_signal": 82899692, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773412955000}, {"instrument": "SPX", "mid_signal": 6302058, "gamma_signal": 15150, "vega_signal": 6002093, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773412960000}, {"instrument": "SPX", "mid_signal": 4865988, "gamma_signal": -90150, "vega_signal": -10005126, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773412960000}, {"instrument": "SPX", "mid_signal": 4785140, "gamma_signal": 36985, "vega_signal": 23428899, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773412965000}, {"instrument": "SPX", "mid_signal": -12666650, "gamma_signal": 163399, "vega_signal": 33419590, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773412965000}, {"instrument": "SPX", "mid_signal": -18369739, "gamma_signal": -321037, "vega_signal": 72001355, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773412970000}, {"instrument": "SPX", "mid_signal": 8630739, "gamma_signal": -144046, "vega_signal": -51307847, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773412970000}, {"instrument": "SPX", "mid_signal": 22065485, "gamma_signal": 552932, "vega_signal": 74290480, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773412975000}, {"instrument": "SPX", "mid_signal": 19552345, "gamma_signal": -312261, "vega_signal": -36930157, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773412975000}, {"instrument": "SPX", "mid_signal": 6500677, "gamma_signal": 41959, "vega_signal": 13453251, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773412980000}, {"instrument": "SPX", "mid_signal": 4211821, "gamma_signal": 18465, "vega_signal": -2978925, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773412980000}, {"instrument": "SPX", "mid_signal": -15395776, "gamma_signal": -551027, "vega_signal": -22113546, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773412985000}, {"instrument": "SPX", "mid_signal": -2405755, "gamma_signal": 34727, "vega_signal": 11847754, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773412985000}, {"instrument": "SPX", "mid_signal": -2386887, "gamma_signal": 12839, "vega_signal": -23812222, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773412990000}, {"instrument": "SPX", "mid_signal": -13516083, "gamma_signal": 138310, "vega_signal": 171711715, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773412990000}, {"instrument": "SPX", "mid_signal": 5172358, "gamma_signal": 134627, "vega_signal": 51901012, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773412995000}, {"instrument": "SPX", "mid_signal": 11257889, "gamma_signal": -300089, "vega_signal": -21839013, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773412995000}, {"instrument": "SPX", "mid_signal": 3811640, "gamma_signal": 71388, "vega_signal": 7022645, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773413000000}, {"instrument": "SPX", "mid_signal": -2086113, "gamma_signal": 113125, "vega_signal": -8159020, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773413000000}, {"instrument": "SPX", "mid_signal": 4596775, "gamma_signal": 56753, "vega_signal": 78842821, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773413005000}, {"instrument": "SPX", "mid_signal": 6269724, "gamma_signal": -102741, "vega_signal": -17299284, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773413005000}, {"instrument": "SPX", "mid_signal": -3565469, "gamma_signal": -64617, "vega_signal": -3258484, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773413010000}, {"instrument": "SPX", "mid_signal": 3240488, "gamma_signal": -63050, "vega_signal": 10923595, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773413010000}, {"instrument": "SPX", "mid_signal": 3514310, "gamma_signal": 27490, "vega_signal": -2744903, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773413015000}, {"instrument": "SPX", "mid_signal": 14104270, "gamma_signal": -264777, "vega_signal": -29820252, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773413015000}, {"instrument": "SPX", "mid_signal": -12410467, "gamma_signal": -198716, "vega_signal": -17446058, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773413020000}, {"instrument": "SPX", "mid_signal": -14792495, "gamma_signal": 205193, "vega_signal": 30203217, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773413020000}, {"instrument": "SPX", "mid_signal": 3169840, "gamma_signal": 96356, "vega_signal": 6696795, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773413025000}, {"instrument": "SPX", "mid_signal": -7168807, "gamma_signal": 45675, "vega_signal": 31854402, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773413025000}, {"instrument": "SPX", "mid_signal": -1186243, "gamma_signal": -56153, "vega_signal": 1282398, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773413030000}, {"instrument": "SPX", "mid_signal": 6046947, "gamma_signal": -97178, "vega_signal": -9942209, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773413030000}, {"instrument": "SPX", "mid_signal": -56803683, "gamma_signal": -1004587, "vega_signal": -80542975, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773413035000}, {"instrument": "SPX", "mid_signal": -22047076, "gamma_signal": 326477, "vega_signal": 55965824, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773413035000}, {"instrument": "SPX", "mid_signal": 647677, "gamma_signal": 109206, "vega_signal": 4279080, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773413040000}, {"instrument": "SPX", "mid_signal": 20894651, "gamma_signal": -342887, "vega_signal": -55911741, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773413040000}, {"instrument": "SPX", "mid_signal": 8894802, "gamma_signal": 137755, "vega_signal": 19654268, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773413045000}, {"instrument": "SPX", "mid_signal": -18610577, "gamma_signal": 273367, "vega_signal": 33643285, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773413045000}, {"instrument": "SPX", "mid_signal": -5873524, "gamma_signal": -68802, "vega_signal": 14925149, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773413050000}, {"instrument": "SPX", "mid_signal": 11303453, "gamma_signal": -223902, "vega_signal": -27109337, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773413050000}, {"instrument": "SPX", "mid_signal": -11033139, "gamma_signal": -276060, "vega_signal": -40967060, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773413055000}, {"instrument": "SPX", "mid_signal": -21148417, "gamma_signal": 271631, "vega_signal": 61534112, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773413055000}, {"instrument": "SPX", "mid_signal": -8888093, "gamma_signal": -81170, "vega_signal": -87350440, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773413060000}, {"instrument": "SPX", "mid_signal": 7583001, "gamma_signal": -199647, "vega_signal": 69849678, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773413060000}, {"instrument": "SPX", "mid_signal": -4309893, "gamma_signal": -48979, "vega_signal": -4140086, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773413065000}, {"instrument": "SPX", "mid_signal": -24590221, "gamma_signal": 455268, "vega_signal": 118785611, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773413065000}, {"instrument": "SPX", "mid_signal": 8617804, "gamma_signal": 111946, "vega_signal": 2216007, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773413070000}, {"instrument": "SPX", "mid_signal": 11453634, "gamma_signal": 5816, "vega_signal": -66229705, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773413070000}, {"instrument": "SPX", "mid_signal": 3245754, "gamma_signal": 60145, "vega_signal": 2514673, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773413075000}, {"instrument": "SPX", "mid_signal": 3812356, "gamma_signal": -90199, "vega_signal": -4778149, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773413075000}, {"instrument": "SPX", "mid_signal": -9079290, "gamma_signal": -32729, "vega_signal": -164017259, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773413080000}, {"instrument": "SPX", "mid_signal": -16737975, "gamma_signal": 245591, "vega_signal": 18105782, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773413080000}, {"instrument": "SPX", "mid_signal": -7340729, "gamma_signal": -144170, "vega_signal": 66339, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773413085000}, {"instrument": "SPX", "mid_signal": -5428565, "gamma_signal": -84023, "vega_signal": -17768890, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773413085000}, {"instrument": "SPX", "mid_signal": 4637913, "gamma_signal": 83194, "vega_signal": 8199834, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773413090000}, {"instrument": "SPX", "mid_signal": -29020409, "gamma_signal": 639855, "vega_signal": 67714334, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773413090000}, {"instrument": "SPX", "mid_signal": 1271657, "gamma_signal": 23326, "vega_signal": -1282844, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773413095000}, {"instrument": "SPX", "mid_signal": 7413929, "gamma_signal": -52497, "vega_signal": 7650097, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773413095000}, {"instrument": "SPX", "mid_signal": 18759189, "gamma_signal": 260054, "vega_signal": 10292715, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773413100000}, {"instrument": "SPX", "mid_signal": -35608362, "gamma_signal": 466117, "vega_signal": 92037006, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413100000}, {"instrument": "SPX", "mid_signal": 2648635, "gamma_signal": 39342, "vega_signal": 15450020, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773413105000}, {"instrument": "SPX", "mid_signal": 17558841, "gamma_signal": -201479, "vega_signal": -83676988, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773413105000}, {"instrument": "SPX", "mid_signal": -956885, "gamma_signal": 33639, "vega_signal": 4787339, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773413110000}, {"instrument": "SPX", "mid_signal": 33195917, "gamma_signal": -234846, "vega_signal": -169461116, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773413110000}, {"instrument": "SPX", "mid_signal": -3413131, "gamma_signal": 24390, "vega_signal": 2898156, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773413115000}, {"instrument": "SPX", "mid_signal": -29819243, "gamma_signal": 459212, "vega_signal": 36817481, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773413115000}, {"instrument": "SPX", "mid_signal": 972707, "gamma_signal": 82874, "vega_signal": 28139714, "option_type": "C", "stock_price": 6681.2, "utc_time": 1773413120000}, {"instrument": "SPX", "mid_signal": 7804742, "gamma_signal": -128518, "vega_signal": -4924268, "option_type": "P", "stock_price": 6681.2, "utc_time": 1773413120000}, {"instrument": "SPX", "mid_signal": 1675489, "gamma_signal": 38720, "vega_signal": 10906201, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773413125000}, {"instrument": "SPX", "mid_signal": -9180609, "gamma_signal": 143862, "vega_signal": 10758433, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773413125000}, {"instrument": "SPX", "mid_signal": 5371084, "gamma_signal": 115335, "vega_signal": 9577169, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773413130000}, {"instrument": "SPX", "mid_signal": 5559701, "gamma_signal": -78122, "vega_signal": -27321648, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773413130000}, {"instrument": "SPX", "mid_signal": 20155520, "gamma_signal": 457822, "vega_signal": 37702514, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773413135000}, {"instrument": "SPX", "mid_signal": -5143394, "gamma_signal": -4476, "vega_signal": -305820, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773413135000}, {"instrument": "SPX", "mid_signal": 8767797, "gamma_signal": 100869, "vega_signal": 26830426, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773413140000}, {"instrument": "SPX", "mid_signal": 12762054, "gamma_signal": -234720, "vega_signal": 17228965, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773413140000}, {"instrument": "SPX", "mid_signal": 16498436, "gamma_signal": 173546, "vega_signal": 19037842, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773413145000}, {"instrument": "SPX", "mid_signal": -14530109, "gamma_signal": 292512, "vega_signal": 34088445, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413145000}, {"instrument": "SPX", "mid_signal": 942682, "gamma_signal": -19444, "vega_signal": 3076977, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773413150000}, {"instrument": "SPX", "mid_signal": -18517669, "gamma_signal": 133886, "vega_signal": 303849426, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773413150000}, {"instrument": "SPX", "mid_signal": 1075433, "gamma_signal": 105820, "vega_signal": -100341330, "option_type": "C", "stock_price": 6679.7, "utc_time": 1773413155000}, {"instrument": "SPX", "mid_signal": 12978870, "gamma_signal": 43164, "vega_signal": -144907618, "option_type": "P", "stock_price": 6679.7, "utc_time": 1773413155000}, {"instrument": "SPX", "mid_signal": 3003743, "gamma_signal": 90642, "vega_signal": 18541595, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413160000}, {"instrument": "SPX", "mid_signal": 12338624, "gamma_signal": -71936, "vega_signal": -60495871, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413160000}, {"instrument": "SPX", "mid_signal": -13084298, "gamma_signal": -607995, "vega_signal": -98304313, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413165000}, {"instrument": "SPX", "mid_signal": -20875166, "gamma_signal": 274723, "vega_signal": 35155705, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413165000}, {"instrument": "SPX", "mid_signal": 12477882, "gamma_signal": 166856, "vega_signal": 122489191, "option_type": "C", "stock_price": 6680.6, "utc_time": 1773413170000}, {"instrument": "SPX", "mid_signal": 13961362, "gamma_signal": -192428, "vega_signal": -18498760, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773413170000}, {"instrument": "SPX", "mid_signal": -3463761, "gamma_signal": -168744, "vega_signal": -11057946, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773413175000}, {"instrument": "SPX", "mid_signal": 6512490, "gamma_signal": -59500, "vega_signal": -64750330, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413175000}, {"instrument": "SPX", "mid_signal": 5931029, "gamma_signal": 45966, "vega_signal": 50588538, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413180000}, {"instrument": "SPX", "mid_signal": -7473612, "gamma_signal": -27551, "vega_signal": -3198408, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413180000}, {"instrument": "SPX", "mid_signal": -64922700, "gamma_signal": -948076, "vega_signal": -234886735, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413185000}, {"instrument": "SPX", "mid_signal": -45247475, "gamma_signal": 737260, "vega_signal": 67862667, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773413185000}, {"instrument": "SPX", "mid_signal": 16033437, "gamma_signal": 305080, "vega_signal": 80657280, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413190000}, {"instrument": "SPX", "mid_signal": 34493872, "gamma_signal": -534089, "vega_signal": -40418297, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413190000}, {"instrument": "SPX", "mid_signal": -8627535, "gamma_signal": -152085, "vega_signal": -787707, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773413195000}, {"instrument": "SPX", "mid_signal": 1328632, "gamma_signal": -76605, "vega_signal": 7650530, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413195000}, {"instrument": "SPX", "mid_signal": -27730921, "gamma_signal": -439997, "vega_signal": -108062416, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773413200000}, {"instrument": "SPX", "mid_signal": 18259887, "gamma_signal": -138732, "vega_signal": 169919379, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773413200000}, {"instrument": "SPX", "mid_signal": -8553114, "gamma_signal": -177161, "vega_signal": -34509394, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773413205000}, {"instrument": "SPX", "mid_signal": -3193910, "gamma_signal": 70624, "vega_signal": -21417884, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773413205000}, {"instrument": "SPX", "mid_signal": -21499164, "gamma_signal": -225093, "vega_signal": -198112630, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413210000}, {"instrument": "SPX", "mid_signal": -14337361, "gamma_signal": 433651, "vega_signal": 68135165, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773413210000}, {"instrument": "SPX", "mid_signal": -6259416, "gamma_signal": -218501, "vega_signal": -47363382, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773413215000}, {"instrument": "SPX", "mid_signal": 8346580, "gamma_signal": 334699, "vega_signal": 42182632, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773413215000}, {"instrument": "SPX", "mid_signal": -84631, "gamma_signal": 105828, "vega_signal": 17335209, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773413220000}, {"instrument": "SPX", "mid_signal": 4582113, "gamma_signal": -172834, "vega_signal": 82060757, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773413220000}, {"instrument": "SPX", "mid_signal": -7600421, "gamma_signal": -173165, "vega_signal": -50347109, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773413225000}, {"instrument": "SPX", "mid_signal": 22774408, "gamma_signal": -321938, "vega_signal": 33779705, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773413225000}, {"instrument": "SPX", "mid_signal": 11365856, "gamma_signal": 165645, "vega_signal": 67949145, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773413230000}, {"instrument": "SPX", "mid_signal": 10714879, "gamma_signal": -138865, "vega_signal": -12713417, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773413230000}, {"instrument": "SPX", "mid_signal": 19131431, "gamma_signal": 424088, "vega_signal": 37342325, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413235000}, {"instrument": "SPX", "mid_signal": 66526366, "gamma_signal": -1088065, "vega_signal": -160126205, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773413235000}, {"instrument": "SPX", "mid_signal": -9227869, "gamma_signal": -163015, "vega_signal": -14002140, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773413240000}, {"instrument": "SPX", "mid_signal": 97739038, "gamma_signal": -1705229, "vega_signal": -122373343, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773413240000}, {"instrument": "SPX", "mid_signal": -5851047, "gamma_signal": -166983, "vega_signal": -1272030, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413245000}, {"instrument": "SPX", "mid_signal": 17085775, "gamma_signal": -358084, "vega_signal": -37420834, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773413245000}, {"instrument": "SPX", "mid_signal": 58798112, "gamma_signal": 410576, "vega_signal": 1072196556, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773413250000}, {"instrument": "SPX", "mid_signal": 560647382, "gamma_signal": -9425501, "vega_signal": -988399032, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413250000}, {"instrument": "SPX", "mid_signal": 12004437, "gamma_signal": 194417, "vega_signal": 26980975, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773413255000}, {"instrument": "SPX", "mid_signal": 16929093, "gamma_signal": -377237, "vega_signal": -45241082, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773413255000}, {"instrument": "SPX", "mid_signal": 16724886, "gamma_signal": 307750, "vega_signal": 41929967, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773413260000}, {"instrument": "SPX", "mid_signal": 19405438, "gamma_signal": -366962, "vega_signal": -41028128, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773413260000}, {"instrument": "SPX", "mid_signal": -13461206, "gamma_signal": -316872, "vega_signal": -41922446, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773413265000}, {"instrument": "SPX", "mid_signal": -28014254, "gamma_signal": 409545, "vega_signal": 57700210, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773413265000}, {"instrument": "SPX", "mid_signal": 21570431, "gamma_signal": 485720, "vega_signal": 32929854, "option_type": "C", "stock_price": 6672.7, "utc_time": 1773413270000}, {"instrument": "SPX", "mid_signal": 3565793, "gamma_signal": -225864, "vega_signal": -12442282, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773413270000}, {"instrument": "SPX", "mid_signal": 24486235, "gamma_signal": 434376, "vega_signal": 27698255, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773413275000}, {"instrument": "SPX", "mid_signal": 16386457, "gamma_signal": -344719, "vega_signal": -51739024, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773413275000}, {"instrument": "SPX", "mid_signal": 8940729, "gamma_signal": 204885, "vega_signal": 35665964, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773413280000}, {"instrument": "SPX", "mid_signal": -1563105, "gamma_signal": 9419, "vega_signal": 36412476, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773413280000}, {"instrument": "SPX", "mid_signal": 12160777, "gamma_signal": 175046, "vega_signal": 158227578, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413285000}, {"instrument": "SPX", "mid_signal": 73964889, "gamma_signal": -1378364, "vega_signal": -123095284, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413285000}, {"instrument": "SPX", "mid_signal": -16941729, "gamma_signal": -97, "vega_signal": -42951378, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413290000}, {"instrument": "SPX", "mid_signal": 63346657, "gamma_signal": -1145805, "vega_signal": -157687982, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413290000}, {"instrument": "SPX", "mid_signal": 1231249, "gamma_signal": 38962, "vega_signal": 24370481, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413295000}, {"instrument": "SPX", "mid_signal": -5526507, "gamma_signal": 222100, "vega_signal": -6646130, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413295000}, {"instrument": "SPX", "mid_signal": -10565976, "gamma_signal": -168322, "vega_signal": -47499559, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413300000}, {"instrument": "SPX", "mid_signal": 9361740, "gamma_signal": -174372, "vega_signal": -34086629, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413300000}, {"instrument": "SPX", "mid_signal": 13543833, "gamma_signal": 230233, "vega_signal": 15210688, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413305000}, {"instrument": "SPX", "mid_signal": -6944072, "gamma_signal": 155640, "vega_signal": 40662685, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413305000}, {"instrument": "SPX", "mid_signal": 9480550, "gamma_signal": 178122, "vega_signal": 19149666, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413310000}, {"instrument": "SPX", "mid_signal": -24198973, "gamma_signal": 415883, "vega_signal": 22717324, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413310000}, {"instrument": "SPX", "mid_signal": 3631445, "gamma_signal": 76855, "vega_signal": 49828000, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773413315000}, {"instrument": "SPX", "mid_signal": 6979425, "gamma_signal": -97966, "vega_signal": -38639231, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773413315000}, {"instrument": "SPX", "mid_signal": 10450767, "gamma_signal": 212729, "vega_signal": 69545457, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413320000}, {"instrument": "SPX", "mid_signal": -34591092, "gamma_signal": 512446, "vega_signal": 51715393, "option_type": "P", "stock_price": 6678.7, "utc_time": 1773413320000}, {"instrument": "SPX", "mid_signal": 14852677, "gamma_signal": 196456, "vega_signal": 70401764, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413325000}, {"instrument": "SPX", "mid_signal": -30102626, "gamma_signal": 565330, "vega_signal": 52877611, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773413325000}, {"instrument": "SPX", "mid_signal": -31709145, "gamma_signal": -675921, "vega_signal": -77687134, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773413330000}, {"instrument": "SPX", "mid_signal": -62332004, "gamma_signal": 1072336, "vega_signal": 110157323, "option_type": "P", "stock_price": 6678.7, "utc_time": 1773413330000}, {"instrument": "SPX", "mid_signal": 5840388, "gamma_signal": 99620, "vega_signal": 5844335, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773413335000}, {"instrument": "SPX", "mid_signal": -677143131, "gamma_signal": 11086084, "vega_signal": 1099547350, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773413335000}, {"instrument": "SPX", "mid_signal": 266898, "gamma_signal": -58285, "vega_signal": 13885969, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773413340000}, {"instrument": "SPX", "mid_signal": 20395480, "gamma_signal": -297716, "vega_signal": -22033038, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773413340000}, {"instrument": "SPX", "mid_signal": 2961332, "gamma_signal": 167651, "vega_signal": 28405234, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413345000}, {"instrument": "SPX", "mid_signal": 13952240, "gamma_signal": -132123, "vega_signal": -35391898, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413345000}, {"instrument": "SPX", "mid_signal": -20237962, "gamma_signal": -321802, "vega_signal": -31378484, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413350000}, {"instrument": "SPX", "mid_signal": -23969528, "gamma_signal": 455587, "vega_signal": 86677411, "option_type": "P", "stock_price": 6678.7, "utc_time": 1773413350000}, {"instrument": "SPX", "mid_signal": 5900592, "gamma_signal": 47240, "vega_signal": -15358872, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773413355000}, {"instrument": "SPX", "mid_signal": -21014231, "gamma_signal": 325650, "vega_signal": 105809332, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773413355000}, {"instrument": "SPX", "mid_signal": 10698481, "gamma_signal": 151379, "vega_signal": -63138806, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413360000}, {"instrument": "SPX", "mid_signal": -14008590, "gamma_signal": -16862, "vega_signal": 172465411, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413360000}, {"instrument": "SPX", "mid_signal": -1949513, "gamma_signal": -33633, "vega_signal": 13497488, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413365000}, {"instrument": "SPX", "mid_signal": 4943735, "gamma_signal": -27003, "vega_signal": -8237625, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413365000}, {"instrument": "SPX", "mid_signal": -6826640, "gamma_signal": -195229, "vega_signal": -18739348, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413370000}, {"instrument": "SPX", "mid_signal": -15784466, "gamma_signal": 286855, "vega_signal": 77301754, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413370000}, {"instrument": "SPX", "mid_signal": -7494496, "gamma_signal": -94081, "vega_signal": -43345524, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413375000}, {"instrument": "SPX", "mid_signal": 19239976, "gamma_signal": -306225, "vega_signal": 17686130, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413375000}, {"instrument": "SPX", "mid_signal": -3224852, "gamma_signal": -33447, "vega_signal": -7395935, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413380000}, {"instrument": "SPX", "mid_signal": -11826850, "gamma_signal": 150760, "vega_signal": -4206622, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413380000}, {"instrument": "SPX", "mid_signal": -44455, "gamma_signal": -37088, "vega_signal": -12407229, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413385000}, {"instrument": "SPX", "mid_signal": -863872, "gamma_signal": -2792, "vega_signal": 1390043, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413385000}, {"instrument": "SPX", "mid_signal": -5434233, "gamma_signal": -57991, "vega_signal": -114503356, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413390000}, {"instrument": "SPX", "mid_signal": 5514387, "gamma_signal": -97256, "vega_signal": 43810934, "option_type": "P", "stock_price": 6678.7, "utc_time": 1773413390000}, {"instrument": "SPX", "mid_signal": 7758934, "gamma_signal": 50464, "vega_signal": 66369300, "option_type": "C", "stock_price": 6679.7, "utc_time": 1773413395000}, {"instrument": "SPX", "mid_signal": 16631703, "gamma_signal": -283060, "vega_signal": 36086461, "option_type": "P", "stock_price": 6679.7, "utc_time": 1773413395000}, {"instrument": "SPX", "mid_signal": 13877876, "gamma_signal": 165893, "vega_signal": 115062016, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773413400000}, {"instrument": "SPX", "mid_signal": 6847207, "gamma_signal": -81882, "vega_signal": 3087823, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773413400000}, {"instrument": "SPX", "mid_signal": 34493826, "gamma_signal": 687090, "vega_signal": 182657504, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773413405000}, {"instrument": "SPX", "mid_signal": 56508328, "gamma_signal": -585418, "vega_signal": -459611635, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773413405000}, {"instrument": "SPX", "mid_signal": -51761, "gamma_signal": -17213, "vega_signal": -31385114, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773413410000}, {"instrument": "SPX", "mid_signal": 11495491, "gamma_signal": -233599, "vega_signal": -11085448, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773413410000}, {"instrument": "SPX", "mid_signal": 5278013, "gamma_signal": 674, "vega_signal": 26210526, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773413415000}, {"instrument": "SPX", "mid_signal": -9324388, "gamma_signal": 157022, "vega_signal": 159616105, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773413415000}, {"instrument": "SPX", "mid_signal": -8478122, "gamma_signal": -140970, "vega_signal": -19591628, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773413420000}, {"instrument": "SPX", "mid_signal": 1170351, "gamma_signal": -124059, "vega_signal": -17471101, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413420000}, {"instrument": "SPX", "mid_signal": 1222733, "gamma_signal": -163751, "vega_signal": -15364201, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773413425000}, {"instrument": "SPX", "mid_signal": -27063224, "gamma_signal": -912, "vega_signal": 1055707520, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773413425000}, {"instrument": "SPX", "mid_signal": 62998981, "gamma_signal": 1014208, "vega_signal": 22325426, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413430000}, {"instrument": "SPX", "mid_signal": 23417489, "gamma_signal": -87411, "vega_signal": -293071840, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413430000}, {"instrument": "SPX", "mid_signal": 21244286, "gamma_signal": 562471, "vega_signal": 64025106, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773413435000}, {"instrument": "SPX", "mid_signal": -29512884, "gamma_signal": 640020, "vega_signal": 120552471, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773413435000}, {"instrument": "SPX", "mid_signal": 8495755, "gamma_signal": 242532, "vega_signal": 16183858, "option_type": "C", "stock_price": 6679.7, "utc_time": 1773413440000}, {"instrument": "SPX", "mid_signal": -8761804, "gamma_signal": 95785, "vega_signal": 35032421, "option_type": "P", "stock_price": 6679.7, "utc_time": 1773413440000}, {"instrument": "SPX", "mid_signal": -3978935, "gamma_signal": -188760, "vega_signal": 182777490, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773413445000}, {"instrument": "SPX", "mid_signal": -18403818, "gamma_signal": 342830, "vega_signal": 26856096, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773413445000}, {"instrument": "SPX", "mid_signal": -21075388, "gamma_signal": -355646, "vega_signal": -141805210, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773413450000}, {"instrument": "SPX", "mid_signal": 3810438, "gamma_signal": -43911, "vega_signal": -35519740, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773413450000}, {"instrument": "SPX", "mid_signal": 2616560, "gamma_signal": 57826, "vega_signal": 20198968, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773413455000}, {"instrument": "SPX", "mid_signal": 18152023, "gamma_signal": -230253, "vega_signal": -134618555, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773413455000}, {"instrument": "SPX", "mid_signal": -5650051, "gamma_signal": -88787, "vega_signal": -12658786, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413460000}, {"instrument": "SPX", "mid_signal": 6555719, "gamma_signal": -114798, "vega_signal": -12423313, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413460000}, {"instrument": "SPX", "mid_signal": 4889970, "gamma_signal": 78811, "vega_signal": -16148661, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413465000}, {"instrument": "SPX", "mid_signal": -1057779, "gamma_signal": 61019, "vega_signal": 7044211, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413465000}, {"instrument": "SPX", "mid_signal": 4361338, "gamma_signal": 1083, "vega_signal": 35467039, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413470000}, {"instrument": "SPX", "mid_signal": 3494995, "gamma_signal": -82712, "vega_signal": -10942539, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413470000}, {"instrument": "SPX", "mid_signal": -4811949, "gamma_signal": -89013, "vega_signal": -15447296, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413475000}, {"instrument": "SPX", "mid_signal": 2406687, "gamma_signal": -34784, "vega_signal": -3263743, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413475000}, {"instrument": "SPX", "mid_signal": 8142994, "gamma_signal": 225319, "vega_signal": 46255674, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413480000}, {"instrument": "SPX", "mid_signal": -19806082, "gamma_signal": 275974, "vega_signal": 126920727, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413480000}, {"instrument": "SPX", "mid_signal": 3288203, "gamma_signal": 114959, "vega_signal": -11241320, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413485000}, {"instrument": "SPX", "mid_signal": 790779, "gamma_signal": 201531, "vega_signal": -35816996, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413485000}, {"instrument": "SPX", "mid_signal": 853797, "gamma_signal": 7238, "vega_signal": 10333359, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773413490000}, {"instrument": "SPX", "mid_signal": 8553220, "gamma_signal": -133196, "vega_signal": -16040399, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773413490000}, {"instrument": "SPX", "mid_signal": 9091045, "gamma_signal": 250974, "vega_signal": 62550062, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773413495000}, {"instrument": "SPX", "mid_signal": 10891870, "gamma_signal": -148749, "vega_signal": -16780222, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773413495000}, {"instrument": "SPX", "mid_signal": -9877553, "gamma_signal": -148908, "vega_signal": -14197008, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773413500000}, {"instrument": "SPX", "mid_signal": -11654605, "gamma_signal": 326949, "vega_signal": 22256838, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773413500000}, {"instrument": "SPX", "mid_signal": -3266891, "gamma_signal": -38201, "vega_signal": -31520912, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413505000}, {"instrument": "SPX", "mid_signal": -9488119, "gamma_signal": 158596, "vega_signal": 15372728, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413505000}, {"instrument": "SPX", "mid_signal": -3718924, "gamma_signal": 1347, "vega_signal": -64909923, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413510000}, {"instrument": "SPX", "mid_signal": 1251107, "gamma_signal": -14139, "vega_signal": 1919169, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413510000}, {"instrument": "SPX", "mid_signal": -6715953, "gamma_signal": -153070, "vega_signal": -7299211, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413515000}, {"instrument": "SPX", "mid_signal": -5807959, "gamma_signal": 77635, "vega_signal": -25505249, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773413515000}, {"instrument": "SPX", "mid_signal": 4607015, "gamma_signal": 47598, "vega_signal": 19007920, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773413520000}, {"instrument": "SPX", "mid_signal": -9889032, "gamma_signal": 106076, "vega_signal": 33334771, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773413520000}, {"instrument": "SPX", "mid_signal": -8351180, "gamma_signal": -107953, "vega_signal": -24476236, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773413525000}, {"instrument": "SPX", "mid_signal": 18721598, "gamma_signal": -291116, "vega_signal": -53432773, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773413525000}, {"instrument": "SPX", "mid_signal": -10444871, "gamma_signal": -155847, "vega_signal": 10400034, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413530000}, {"instrument": "SPX", "mid_signal": -7873920, "gamma_signal": 236270, "vega_signal": 36932535, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773413530000}, {"instrument": "SPX", "mid_signal": -10690780, "gamma_signal": -235591, "vega_signal": -42123746, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773413535000}, {"instrument": "SPX", "mid_signal": -19353179, "gamma_signal": 306260, "vega_signal": 5814159, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773413535000}, {"instrument": "SPX", "mid_signal": 5994001, "gamma_signal": 61000, "vega_signal": 9041380, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773413540000}, {"instrument": "SPX", "mid_signal": 10793729, "gamma_signal": -203670, "vega_signal": 35186402, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773413540000}, {"instrument": "SPX", "mid_signal": -3956272, "gamma_signal": -84138, "vega_signal": 17835552, "option_type": "C", "stock_price": 6676.2, "utc_time": 1773413545000}, {"instrument": "SPX", "mid_signal": -12374898, "gamma_signal": 252319, "vega_signal": 15793551, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773413545000}, {"instrument": "SPX", "mid_signal": 8082886, "gamma_signal": 83945, "vega_signal": 72951301, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773413550000}, {"instrument": "SPX", "mid_signal": -35266024, "gamma_signal": 34101, "vega_signal": 425286386, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773413550000}, {"instrument": "SPX", "mid_signal": -1913508, "gamma_signal": 3209, "vega_signal": -20313969, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773413555000}, {"instrument": "SPX", "mid_signal": -12993889, "gamma_signal": 172702, "vega_signal": 23097162, "option_type": "P", "stock_price": 6675.1, "utc_time": 1773413555000}, {"instrument": "SPX", "mid_signal": 4453067, "gamma_signal": 64698, "vega_signal": 12649892, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773413560000}, {"instrument": "SPX", "mid_signal": -7468771, "gamma_signal": 116395, "vega_signal": 15219664, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773413560000}, {"instrument": "SPX", "mid_signal": 6118586, "gamma_signal": 65053, "vega_signal": 32284956, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773413565000}, {"instrument": "SPX", "mid_signal": 3379486, "gamma_signal": -98003, "vega_signal": 18116883, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773413565000}, {"instrument": "SPX", "mid_signal": -3107671, "gamma_signal": 53209, "vega_signal": -3742608, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413570000}, {"instrument": "SPX", "mid_signal": -17603983, "gamma_signal": 257266, "vega_signal": -119872084, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773413570000}, {"instrument": "SPX", "mid_signal": 6775738, "gamma_signal": 105262, "vega_signal": 22511446, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773413575000}, {"instrument": "SPX", "mid_signal": 862111, "gamma_signal": 28574, "vega_signal": 16575901, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413575000}, {"instrument": "SPX", "mid_signal": 3886813, "gamma_signal": 113164, "vega_signal": 38149500, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413580000}, {"instrument": "SPX", "mid_signal": 9814105, "gamma_signal": -119999, "vega_signal": -174280886, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413580000}, {"instrument": "SPX", "mid_signal": 890019, "gamma_signal": 113586, "vega_signal": -28687930, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413585000}, {"instrument": "SPX", "mid_signal": -5994585, "gamma_signal": 34726, "vega_signal": 29746111, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413585000}, {"instrument": "SPX", "mid_signal": -545117, "gamma_signal": -47918, "vega_signal": -7150378, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773413590000}, {"instrument": "SPX", "mid_signal": 7949764, "gamma_signal": -127826, "vega_signal": 3751612, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773413590000}, {"instrument": "SPX", "mid_signal": -3693673, "gamma_signal": -589, "vega_signal": -58058796, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773413595000}, {"instrument": "SPX", "mid_signal": -2363901, "gamma_signal": 18888, "vega_signal": 26973001, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773413595000}, {"instrument": "SPX", "mid_signal": -339470, "gamma_signal": 13143, "vega_signal": -15864169, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773413600000}, {"instrument": "SPX", "mid_signal": 16972028, "gamma_signal": -381667, "vega_signal": -38790305, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773413600000}, {"instrument": "SPX", "mid_signal": -10108850, "gamma_signal": -114262, "vega_signal": -19542476, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773413605000}, {"instrument": "SPX", "mid_signal": 7315497, "gamma_signal": -110370, "vega_signal": 6339041, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773413605000}, {"instrument": "SPX", "mid_signal": 18411812, "gamma_signal": 354482, "vega_signal": 66130565, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413610000}, {"instrument": "SPX", "mid_signal": -9156449, "gamma_signal": 179553, "vega_signal": 21038312, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413610000}, {"instrument": "SPX", "mid_signal": -6558497, "gamma_signal": -125340, "vega_signal": 41658689, "option_type": "C", "stock_price": 6674.6, "utc_time": 1773413615000}, {"instrument": "SPX", "mid_signal": 240235, "gamma_signal": -63404, "vega_signal": 100235130, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773413615000}, {"instrument": "SPX", "mid_signal": -2731331, "gamma_signal": -16879, "vega_signal": -17353454, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413620000}, {"instrument": "SPX", "mid_signal": -9855781, "gamma_signal": 155020, "vega_signal": 17437602, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773413620000}, {"instrument": "SPX", "mid_signal": -19246758, "gamma_signal": -585828, "vega_signal": 2484897, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773413625000}, {"instrument": "SPX", "mid_signal": -5602361, "gamma_signal": 107680, "vega_signal": -3542894, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773413625000}, {"instrument": "SPX", "mid_signal": -2017660, "gamma_signal": 74921, "vega_signal": -14481804, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773413630000}, {"instrument": "SPX", "mid_signal": -9495175, "gamma_signal": 219876, "vega_signal": -25916457, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773413630000}, {"instrument": "SPX", "mid_signal": -23258479, "gamma_signal": -414837, "vega_signal": -62206722, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413635000}, {"instrument": "SPX", "mid_signal": 29279342, "gamma_signal": -165945, "vega_signal": -59696817, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413635000}, {"instrument": "SPX", "mid_signal": -3319519, "gamma_signal": -82999, "vega_signal": 16904455, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413640000}, {"instrument": "SPX", "mid_signal": -2065438, "gamma_signal": 49225, "vega_signal": -4637468, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413640000}, {"instrument": "SPX", "mid_signal": -23379567, "gamma_signal": -481784, "vega_signal": -51748424, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413645000}, {"instrument": "SPX", "mid_signal": 1438993, "gamma_signal": 19732, "vega_signal": -1993964, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413645000}, {"instrument": "SPX", "mid_signal": -3202990, "gamma_signal": -77501, "vega_signal": -4510272, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413650000}, {"instrument": "SPX", "mid_signal": 470621, "gamma_signal": 419, "vega_signal": 796938, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413650000}, {"instrument": "SPX", "mid_signal": -870248, "gamma_signal": -103924, "vega_signal": -4067396, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413655000}, {"instrument": "SPX", "mid_signal": 15656763, "gamma_signal": -76615, "vega_signal": -11955002, "option_type": "P", "stock_price": 6678.7, "utc_time": 1773413655000}, {"instrument": "SPX", "mid_signal": -3148075, "gamma_signal": -89468, "vega_signal": -6440348, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413660000}, {"instrument": "SPX", "mid_signal": -11852564, "gamma_signal": 103006, "vega_signal": 34318395, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413660000}, {"instrument": "SPX", "mid_signal": -9395803, "gamma_signal": -255452, "vega_signal": -11929818, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413665000}, {"instrument": "SPX", "mid_signal": -2403913, "gamma_signal": 51722, "vega_signal": -4014624, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413665000}, {"instrument": "SPX", "mid_signal": -3281435, "gamma_signal": -97431, "vega_signal": -1236828, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773413670000}, {"instrument": "SPX", "mid_signal": -3957138, "gamma_signal": 55641, "vega_signal": 11436172, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773413670000}, {"instrument": "SPX", "mid_signal": 4002307, "gamma_signal": 86655, "vega_signal": 5713106, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773413675000}, {"instrument": "SPX", "mid_signal": 5266231, "gamma_signal": -115300, "vega_signal": -11490258, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773413675000}, {"instrument": "SPX", "mid_signal": -9386934, "gamma_signal": -133594, "vega_signal": -1776088, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773413680000}, {"instrument": "SPX", "mid_signal": -13626547, "gamma_signal": 200476, "vega_signal": 23118984, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773413680000}, {"instrument": "SPX", "mid_signal": 2869611, "gamma_signal": 34681, "vega_signal": 4540191, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773413685000}, {"instrument": "SPX", "mid_signal": 7689442, "gamma_signal": -130912, "vega_signal": -46416462, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773413685000}, {"instrument": "SPX", "mid_signal": -25421519, "gamma_signal": -573301, "vega_signal": -83689722, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413690000}, {"instrument": "SPX", "mid_signal": 435216, "gamma_signal": -75812, "vega_signal": 46872245, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773413690000}, {"instrument": "SPX", "mid_signal": -1250728, "gamma_signal": -31124, "vega_signal": -6665183, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413695000}, {"instrument": "SPX", "mid_signal": 4347893, "gamma_signal": -63527, "vega_signal": 11846150, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773413695000}, {"instrument": "SPX", "mid_signal": -8566245, "gamma_signal": -139814, "vega_signal": -19395220, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773413700000}, {"instrument": "SPX", "mid_signal": -28560539, "gamma_signal": 454612, "vega_signal": 79601416, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413700000}, {"instrument": "SPX", "mid_signal": 11317921, "gamma_signal": 250875, "vega_signal": 32521696, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413705000}, {"instrument": "SPX", "mid_signal": -3755474, "gamma_signal": 92013, "vega_signal": -16312415, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413705000}, {"instrument": "SPX", "mid_signal": 7386243, "gamma_signal": 53050, "vega_signal": 39254026, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773413710000}, {"instrument": "SPX", "mid_signal": 1361689, "gamma_signal": 32873, "vega_signal": -75029884, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413710000}, {"instrument": "SPX", "mid_signal": 7711495, "gamma_signal": 98441, "vega_signal": -4558532, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773413715000}, {"instrument": "SPX", "mid_signal": 7112821, "gamma_signal": -241345, "vega_signal": 69609224, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773413715000}, {"instrument": "SPX", "mid_signal": -13459193, "gamma_signal": -201611, "vega_signal": -46161589, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773413720000}, {"instrument": "SPX", "mid_signal": -28407255, "gamma_signal": 588431, "vega_signal": -4278907, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773413720000}, {"instrument": "SPX", "mid_signal": -1727275, "gamma_signal": -29686, "vega_signal": -14549813, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773413725000}, {"instrument": "SPX", "mid_signal": 572895, "gamma_signal": -4682, "vega_signal": -4979653, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773413725000}, {"instrument": "SPX", "mid_signal": -529177, "gamma_signal": -54560, "vega_signal": -8216657, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773413730000}, {"instrument": "SPX", "mid_signal": -4727103, "gamma_signal": 116010, "vega_signal": 16141313, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773413730000}, {"instrument": "SPX", "mid_signal": 3753310, "gamma_signal": 21176, "vega_signal": 13674530, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773413735000}, {"instrument": "SPX", "mid_signal": 489851, "gamma_signal": 43386, "vega_signal": -1764491, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773413735000}, {"instrument": "SPX", "mid_signal": -1766783, "gamma_signal": -31966, "vega_signal": -29079104, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773413740000}, {"instrument": "SPX", "mid_signal": 6439690, "gamma_signal": -62110, "vega_signal": -11663185, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773413740000}, {"instrument": "SPX", "mid_signal": -6135149, "gamma_signal": -84855, "vega_signal": 18539049, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773413745000}, {"instrument": "SPX", "mid_signal": -14316683, "gamma_signal": 193046, "vega_signal": 21820494, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773413745000}, {"instrument": "SPX", "mid_signal": 4556099, "gamma_signal": 79643, "vega_signal": 28221515, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773413750000}, {"instrument": "SPX", "mid_signal": -5100222, "gamma_signal": 88855, "vega_signal": 50703249, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773413750000}, {"instrument": "SPX", "mid_signal": -23571868, "gamma_signal": -395492, "vega_signal": -213969536, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773413755000}, {"instrument": "SPX", "mid_signal": -16173574, "gamma_signal": 309363, "vega_signal": 19925066, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773413755000}, {"instrument": "SPX", "mid_signal": 23159068, "gamma_signal": 276742, "vega_signal": -14216141, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773413760000}, {"instrument": "SPX", "mid_signal": 16605399, "gamma_signal": 129318, "vega_signal": 15291139, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773413760000}, {"instrument": "SPX", "mid_signal": -42157, "gamma_signal": -73293, "vega_signal": 24106900, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773413765000}, {"instrument": "SPX", "mid_signal": 14907741, "gamma_signal": 114445, "vega_signal": 24124182, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773413765000}, {"instrument": "SPX", "mid_signal": -74279495, "gamma_signal": -1154010, "vega_signal": -91140510, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773413770000}, {"instrument": "SPX", "mid_signal": 11953048, "gamma_signal": -347649, "vega_signal": -23721615, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773413770000}, {"instrument": "SPX", "mid_signal": 10855629, "gamma_signal": 281424, "vega_signal": 25601433, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773413775000}, {"instrument": "SPX", "mid_signal": -51029653, "gamma_signal": 479321, "vega_signal": 288670562, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773413775000}, {"instrument": "SPX", "mid_signal": -2249993, "gamma_signal": 41523, "vega_signal": -82648746, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773413780000}, {"instrument": "SPX", "mid_signal": -21327668, "gamma_signal": 342589, "vega_signal": 62359202, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773413780000}, {"instrument": "SPX", "mid_signal": -9911453, "gamma_signal": -499778, "vega_signal": 406957388, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773413785000}, {"instrument": "SPX", "mid_signal": -16151351, "gamma_signal": 246968, "vega_signal": 16339500, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773413785000}, {"instrument": "SPX", "mid_signal": -22965807, "gamma_signal": -378789, "vega_signal": -129867792, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773413790000}, {"instrument": "SPX", "mid_signal": -19451693, "gamma_signal": 257403, "vega_signal": 183670302, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773413790000}, {"instrument": "SPX", "mid_signal": -6416037, "gamma_signal": -133729, "vega_signal": -120269069, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773413795000}, {"instrument": "SPX", "mid_signal": 21058380, "gamma_signal": -301149, "vega_signal": -8886927, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773413795000}, {"instrument": "SPX", "mid_signal": -7642515, "gamma_signal": -171676, "vega_signal": -11396141, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773413800000}, {"instrument": "SPX", "mid_signal": -3225812, "gamma_signal": 174616, "vega_signal": 10437012, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773413800000}, {"instrument": "SPX", "mid_signal": 6405199, "gamma_signal": 110169, "vega_signal": 52802285, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773413805000}, {"instrument": "SPX", "mid_signal": -17865607, "gamma_signal": 357557, "vega_signal": 29498340, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773413805000}, {"instrument": "SPX", "mid_signal": -5900212, "gamma_signal": -165536, "vega_signal": -43691705, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773413810000}, {"instrument": "SPX", "mid_signal": -23244497, "gamma_signal": 468263, "vega_signal": 37155280, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773413810000}, {"instrument": "SPX", "mid_signal": -2398430, "gamma_signal": -149760, "vega_signal": -13199967, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773413815000}, {"instrument": "SPX", "mid_signal": -3053207, "gamma_signal": 98035, "vega_signal": -31114028, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773413815000}, {"instrument": "SPX", "mid_signal": -43019548, "gamma_signal": -618911, "vega_signal": -43996807, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773414060000}, {"instrument": "SPX", "mid_signal": -21606101, "gamma_signal": 378785, "vega_signal": 2996960, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773414060000}, {"instrument": "SPX", "mid_signal": 28170350, "gamma_signal": 842471, "vega_signal": 58150067, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773414065000}, {"instrument": "SPX", "mid_signal": 641671, "gamma_signal": -91148, "vega_signal": 12413196, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773414065000}, {"instrument": "SPX", "mid_signal": -19453422, "gamma_signal": -338000, "vega_signal": -37675733, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773414070000}, {"instrument": "SPX", "mid_signal": -14783308, "gamma_signal": 325680, "vega_signal": 51624588, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773414070000}, {"instrument": "SPX", "mid_signal": -12932831, "gamma_signal": -245372, "vega_signal": -27844322, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414075000}, {"instrument": "SPX", "mid_signal": 2417784, "gamma_signal": -27459, "vega_signal": -12164385, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414075000}, {"instrument": "SPX", "mid_signal": -14185269, "gamma_signal": -148841, "vega_signal": -14638577, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414080000}, {"instrument": "SPX", "mid_signal": -31035170, "gamma_signal": 569808, "vega_signal": 69730865, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414080000}, {"instrument": "SPX", "mid_signal": 187353, "gamma_signal": 44462, "vega_signal": 36157480, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773414085000}, {"instrument": "SPX", "mid_signal": 25754688, "gamma_signal": -537564, "vega_signal": -48758166, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773414085000}, {"instrument": "SPX", "mid_signal": 10359098, "gamma_signal": 107805, "vega_signal": 37369319, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414090000}, {"instrument": "SPX", "mid_signal": -16395822, "gamma_signal": 332179, "vega_signal": 50630975, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414090000}, {"instrument": "SPX", "mid_signal": 22489844, "gamma_signal": 243982, "vega_signal": 85108192, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414095000}, {"instrument": "SPX", "mid_signal": 3026099, "gamma_signal": 19075, "vega_signal": -17898500, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414095000}, {"instrument": "SPX", "mid_signal": 16032153, "gamma_signal": 442380, "vega_signal": 22596811, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414100000}, {"instrument": "SPX", "mid_signal": -1655854, "gamma_signal": 20535, "vega_signal": 16142928, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414100000}, {"instrument": "SPX", "mid_signal": 17754100, "gamma_signal": 479969, "vega_signal": 14948653, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414105000}, {"instrument": "SPX", "mid_signal": -3973056, "gamma_signal": 107613, "vega_signal": 14686793, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414105000}, {"instrument": "SPX", "mid_signal": 9729190, "gamma_signal": 115956, "vega_signal": 12858636, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414110000}, {"instrument": "SPX", "mid_signal": 13014937, "gamma_signal": -5601, "vega_signal": -176429019, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414110000}, {"instrument": "SPX", "mid_signal": -17876465, "gamma_signal": -254692, "vega_signal": -15888976, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414115000}, {"instrument": "SPX", "mid_signal": -301755, "gamma_signal": 10632, "vega_signal": -25579922, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414115000}, {"instrument": "SPX", "mid_signal": -45156424, "gamma_signal": -74779, "vega_signal": -509321379, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414120000}, {"instrument": "SPX", "mid_signal": -19967641, "gamma_signal": 265235, "vega_signal": 105579963, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414120000}, {"instrument": "SPX", "mid_signal": 3831010, "gamma_signal": 14129, "vega_signal": 15157173, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773414125000}, {"instrument": "SPX", "mid_signal": -8158368, "gamma_signal": 113742, "vega_signal": 63613534, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773414125000}, {"instrument": "SPX", "mid_signal": 964979, "gamma_signal": -54770, "vega_signal": 7208887, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414130000}, {"instrument": "SPX", "mid_signal": 15892559, "gamma_signal": -166276, "vega_signal": 9803199, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414130000}, {"instrument": "SPX", "mid_signal": -11794526, "gamma_signal": -236313, "vega_signal": -19559049, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414135000}, {"instrument": "SPX", "mid_signal": 2195085, "gamma_signal": -71826, "vega_signal": -2806933, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414135000}, {"instrument": "SPX", "mid_signal": 1913357, "gamma_signal": 7489, "vega_signal": 21310843, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773414140000}, {"instrument": "SPX", "mid_signal": 1609395, "gamma_signal": -6695, "vega_signal": -51323515, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773414140000}, {"instrument": "SPX", "mid_signal": -1665004, "gamma_signal": -29081, "vega_signal": -15270896, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773414145000}, {"instrument": "SPX", "mid_signal": -21757562, "gamma_signal": 440194, "vega_signal": 30012213, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773414145000}, {"instrument": "SPX", "mid_signal": 18450018, "gamma_signal": 255635, "vega_signal": 82894599, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414150000}, {"instrument": "SPX", "mid_signal": 1809191, "gamma_signal": -132849, "vega_signal": 70062715, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414150000}, {"instrument": "SPX", "mid_signal": 10486802, "gamma_signal": 79961, "vega_signal": 67670836, "option_type": "C", "stock_price": 6658.1, "utc_time": 1773414155000}, {"instrument": "SPX", "mid_signal": -4430654, "gamma_signal": 58694, "vega_signal": 23316019, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773414155000}, {"instrument": "SPX", "mid_signal": -5201783, "gamma_signal": -46520, "vega_signal": -61484538, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414160000}, {"instrument": "SPX", "mid_signal": 4751867, "gamma_signal": -39607, "vega_signal": -47584640, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773414160000}, {"instrument": "SPX", "mid_signal": 18430143, "gamma_signal": 397914, "vega_signal": 6090731, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414165000}, {"instrument": "SPX", "mid_signal": 4251722, "gamma_signal": -46680, "vega_signal": -30639823, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414165000}, {"instrument": "SPX", "mid_signal": -21316851, "gamma_signal": -288470, "vega_signal": -51569775, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773414170000}, {"instrument": "SPX", "mid_signal": -27643656, "gamma_signal": 525006, "vega_signal": 89820925, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773414170000}, {"instrument": "SPX", "mid_signal": -12502483, "gamma_signal": -381084, "vega_signal": -30189448, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773414175000}, {"instrument": "SPX", "mid_signal": 13573687, "gamma_signal": -216879, "vega_signal": -17373279, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773414175000}, {"instrument": "SPX", "mid_signal": -12163873, "gamma_signal": -302800, "vega_signal": -95161963, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773414180000}, {"instrument": "SPX", "mid_signal": -12066835, "gamma_signal": 231709, "vega_signal": 25391955, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773414180000}, {"instrument": "SPX", "mid_signal": -16595344, "gamma_signal": -257586, "vega_signal": -48664880, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773414185000}, {"instrument": "SPX", "mid_signal": 3882396, "gamma_signal": 55431, "vega_signal": -31930819, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773414185000}, {"instrument": "SPX", "mid_signal": -1780045, "gamma_signal": 21836, "vega_signal": 43439467, "option_type": "C", "stock_price": 6657.1, "utc_time": 1773414190000}, {"instrument": "SPX", "mid_signal": 2212284, "gamma_signal": 22571, "vega_signal": -53015969, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773414190000}, {"instrument": "SPX", "mid_signal": 20793191, "gamma_signal": 290699, "vega_signal": 47310085, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414195000}, {"instrument": "SPX", "mid_signal": 25056805, "gamma_signal": -376526, "vega_signal": -103569459, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414195000}, {"instrument": "SPX", "mid_signal": 14441952, "gamma_signal": 383599, "vega_signal": -68641064, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414200000}, {"instrument": "SPX", "mid_signal": 233388, "gamma_signal": 602, "vega_signal": -26551914, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414200000}, {"instrument": "SPX", "mid_signal": 3198267, "gamma_signal": 64966, "vega_signal": 11435805, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414205000}, {"instrument": "SPX", "mid_signal": 3262483, "gamma_signal": -23212, "vega_signal": -49599159, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414205000}, {"instrument": "SPX", "mid_signal": 24232810, "gamma_signal": 545345, "vega_signal": 32042536, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414210000}, {"instrument": "SPX", "mid_signal": 14999188, "gamma_signal": -329023, "vega_signal": -48510475, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773414210000}, {"instrument": "SPX", "mid_signal": 1512208, "gamma_signal": 40907, "vega_signal": 32282163, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414215000}, {"instrument": "SPX", "mid_signal": 8892604, "gamma_signal": -116959, "vega_signal": -27712562, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414215000}, {"instrument": "SPX", "mid_signal": -539, "gamma_signal": 8777, "vega_signal": -11763850, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773414220000}, {"instrument": "SPX", "mid_signal": 650326, "gamma_signal": 6686, "vega_signal": -17459932, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773414220000}, {"instrument": "SPX", "mid_signal": 3644233, "gamma_signal": 18659, "vega_signal": 1341183, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414225000}, {"instrument": "SPX", "mid_signal": -5820892, "gamma_signal": 94009, "vega_signal": -21554771, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773414225000}, {"instrument": "SPX", "mid_signal": 6104654, "gamma_signal": 49804, "vega_signal": 37365806, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773414230000}, {"instrument": "SPX", "mid_signal": 957127, "gamma_signal": 32072, "vega_signal": -57283333, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773414230000}, {"instrument": "SPX", "mid_signal": -6704375, "gamma_signal": -74344, "vega_signal": -8554279, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773414235000}, {"instrument": "SPX", "mid_signal": 12244177, "gamma_signal": -283222, "vega_signal": -23941430, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773414235000}, {"instrument": "SPX", "mid_signal": 9430780, "gamma_signal": 134479, "vega_signal": 34686221, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773414240000}, {"instrument": "SPX", "mid_signal": -8911447, "gamma_signal": 22167, "vega_signal": 225390014, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773414240000}, {"instrument": "SPX", "mid_signal": 26584312, "gamma_signal": 357782, "vega_signal": 59711430, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773414245000}, {"instrument": "SPX", "mid_signal": 12157572, "gamma_signal": -312596, "vega_signal": 17172014, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773414245000}, {"instrument": "SPX", "mid_signal": 13401761, "gamma_signal": 245818, "vega_signal": 9688745, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773414250000}, {"instrument": "SPX", "mid_signal": -1207022, "gamma_signal": -27053, "vega_signal": 31332191, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773414250000}, {"instrument": "SPX", "mid_signal": -7688886, "gamma_signal": -141248, "vega_signal": 5265836, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773414255000}, {"instrument": "SPX", "mid_signal": 3252062, "gamma_signal": -66574, "vega_signal": -69469918, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773414255000}, {"instrument": "SPX", "mid_signal": 15859497, "gamma_signal": 196165, "vega_signal": 29865285, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773414260000}, {"instrument": "SPX", "mid_signal": 1543944, "gamma_signal": -56606, "vega_signal": 17166412, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773414260000}, {"instrument": "SPX", "mid_signal": -1796593, "gamma_signal": 44068, "vega_signal": -55692999, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773414265000}, {"instrument": "SPX", "mid_signal": -849364, "gamma_signal": -21719, "vega_signal": 32258120, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773414265000}, {"instrument": "SPX", "mid_signal": -11600168, "gamma_signal": -358224, "vega_signal": -28988508, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773414270000}, {"instrument": "SPX", "mid_signal": -2537190, "gamma_signal": 64918, "vega_signal": 25553439, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773414270000}, {"instrument": "SPX", "mid_signal": 5496298, "gamma_signal": 47782, "vega_signal": 6714901, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773414275000}, {"instrument": "SPX", "mid_signal": -1060486, "gamma_signal": -16993, "vega_signal": 13945922, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773414275000}, {"instrument": "SPX", "mid_signal": 4501675, "gamma_signal": 54672, "vega_signal": 30365965, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773414280000}, {"instrument": "SPX", "mid_signal": 8539493, "gamma_signal": -136335, "vega_signal": -35439568, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414280000}, {"instrument": "SPX", "mid_signal": -11215337, "gamma_signal": -246106, "vega_signal": -13026264, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414285000}, {"instrument": "SPX", "mid_signal": 1010663, "gamma_signal": -11604, "vega_signal": -6833229, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414285000}, {"instrument": "SPX", "mid_signal": -13030314, "gamma_signal": -270374, "vega_signal": -21380332, "option_type": "C", "stock_price": 6659.1, "utc_time": 1773414290000}, {"instrument": "SPX", "mid_signal": -4035305, "gamma_signal": 66700, "vega_signal": 11460367, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414290000}, {"instrument": "SPX", "mid_signal": 11603621, "gamma_signal": 174565, "vega_signal": 23876375, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414295000}, {"instrument": "SPX", "mid_signal": 12368914, "gamma_signal": -223500, "vega_signal": -30693469, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773414295000}, {"instrument": "SPX", "mid_signal": 17626953, "gamma_signal": 193801, "vega_signal": 237594643, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773414300000}, {"instrument": "SPX", "mid_signal": 3863276, "gamma_signal": 30303, "vega_signal": -22321373, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773414300000}, {"instrument": "SPX", "mid_signal": 10964238, "gamma_signal": 343991, "vega_signal": -217357571, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773414305000}, {"instrument": "SPX", "mid_signal": 3470600, "gamma_signal": -45844, "vega_signal": -29640636, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414305000}, {"instrument": "SPX", "mid_signal": -18589946, "gamma_signal": -253402, "vega_signal": -209305878, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773414310000}, {"instrument": "SPX", "mid_signal": -4840749, "gamma_signal": 35650, "vega_signal": 37896079, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773414310000}, {"instrument": "SPX", "mid_signal": 11567989, "gamma_signal": 117871, "vega_signal": -1850763, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414315000}, {"instrument": "SPX", "mid_signal": 3156358, "gamma_signal": -104520, "vega_signal": 101264400, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414315000}, {"instrument": "SPX", "mid_signal": 5906068, "gamma_signal": 88231, "vega_signal": 6818861, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773414320000}, {"instrument": "SPX", "mid_signal": 18562715, "gamma_signal": -390348, "vega_signal": -56125287, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414320000}, {"instrument": "SPX", "mid_signal": 1620490, "gamma_signal": 44784, "vega_signal": -5486486, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773414325000}, {"instrument": "SPX", "mid_signal": 7266821, "gamma_signal": -153238, "vega_signal": -24328582, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773414325000}, {"instrument": "SPX", "mid_signal": -13604095, "gamma_signal": -165541, "vega_signal": -52079438, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773414330000}, {"instrument": "SPX", "mid_signal": -13912506, "gamma_signal": 295467, "vega_signal": 26013949, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773414330000}, {"instrument": "SPX", "mid_signal": 32892471, "gamma_signal": 512492, "vega_signal": 48748249, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773414335000}, {"instrument": "SPX", "mid_signal": 7735542, "gamma_signal": -125742, "vega_signal": -16187666, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414335000}, {"instrument": "SPX", "mid_signal": -9710451, "gamma_signal": -129669, "vega_signal": -30783438, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773414340000}, {"instrument": "SPX", "mid_signal": -1094018, "gamma_signal": -59747, "vega_signal": 49273917, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773414340000}, {"instrument": "SPX", "mid_signal": -6652426, "gamma_signal": -127856, "vega_signal": 4519005, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773414345000}, {"instrument": "SPX", "mid_signal": 121728, "gamma_signal": 8200, "vega_signal": -10049038, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414345000}, {"instrument": "SPX", "mid_signal": -13268357, "gamma_signal": -181510, "vega_signal": -81314100, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773414350000}, {"instrument": "SPX", "mid_signal": 890016, "gamma_signal": 21307, "vega_signal": -20844208, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773414350000}, {"instrument": "SPX", "mid_signal": -11469879, "gamma_signal": -237134, "vega_signal": -44886040, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414355000}, {"instrument": "SPX", "mid_signal": -12116494, "gamma_signal": 171288, "vega_signal": 14806343, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414355000}, {"instrument": "SPX", "mid_signal": -1900977, "gamma_signal": -59713, "vega_signal": -27969770, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414360000}, {"instrument": "SPX", "mid_signal": 640471, "gamma_signal": -44987, "vega_signal": 50126867, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773414360000}, {"instrument": "SPX", "mid_signal": 4908647, "gamma_signal": 153964, "vega_signal": 13508788, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414365000}, {"instrument": "SPX", "mid_signal": 7438084, "gamma_signal": -157259, "vega_signal": -15349755, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414365000}, {"instrument": "SPX", "mid_signal": 4084966, "gamma_signal": 65186, "vega_signal": 9697808, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773414370000}, {"instrument": "SPX", "mid_signal": 3257541, "gamma_signal": -53779, "vega_signal": -33115990, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773414370000}, {"instrument": "SPX", "mid_signal": 18980592, "gamma_signal": 317182, "vega_signal": 38037978, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773414375000}, {"instrument": "SPX", "mid_signal": -2561855, "gamma_signal": 53146, "vega_signal": 1076501, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773414375000}, {"instrument": "SPX", "mid_signal": 5067167, "gamma_signal": 100516, "vega_signal": 9077999, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773414380000}, {"instrument": "SPX", "mid_signal": -5351895, "gamma_signal": 122544, "vega_signal": -6758623, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773414380000}, {"instrument": "SPX", "mid_signal": 3230611, "gamma_signal": 91499, "vega_signal": 8258388, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773414385000}, {"instrument": "SPX", "mid_signal": 15902779, "gamma_signal": -268007, "vega_signal": -22096504, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773414385000}, {"instrument": "SPX", "mid_signal": 12310773, "gamma_signal": 114463, "vega_signal": -2249602, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773414390000}, {"instrument": "SPX", "mid_signal": 14761795, "gamma_signal": -236894, "vega_signal": -48409306, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773414390000}, {"instrument": "SPX", "mid_signal": -18158455, "gamma_signal": -170173, "vega_signal": -61354550, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773414395000}, {"instrument": "SPX", "mid_signal": -3280257, "gamma_signal": 56034, "vega_signal": 43333254, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773414395000}, {"instrument": "SPX", "mid_signal": -18377854, "gamma_signal": -280242, "vega_signal": -14804485, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773414400000}, {"instrument": "SPX", "mid_signal": -2637983, "gamma_signal": 42049, "vega_signal": 9305599, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773414400000}, {"instrument": "SPX", "mid_signal": -4006168, "gamma_signal": -88299, "vega_signal": -8150417, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773414405000}, {"instrument": "SPX", "mid_signal": 7179099, "gamma_signal": -152351, "vega_signal": -14032130, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773414405000}, {"instrument": "SPX", "mid_signal": 3270973, "gamma_signal": 271222, "vega_signal": 35149171, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414410000}, {"instrument": "SPX", "mid_signal": -7305608, "gamma_signal": 164167, "vega_signal": 28532331, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414410000}, {"instrument": "SPX", "mid_signal": 15294672, "gamma_signal": 162267, "vega_signal": 3047158, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773414415000}, {"instrument": "SPX", "mid_signal": -7792293, "gamma_signal": 146179, "vega_signal": 38891802, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773414415000}, {"instrument": "SPX", "mid_signal": 23744694, "gamma_signal": 481456, "vega_signal": -23030735, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773414420000}, {"instrument": "SPX", "mid_signal": 4787139, "gamma_signal": -140897, "vega_signal": 27555050, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773414420000}, {"instrument": "SPX", "mid_signal": -2258692, "gamma_signal": -39116, "vega_signal": -10288402, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414425000}, {"instrument": "SPX", "mid_signal": -4305304, "gamma_signal": 52168, "vega_signal": 4209664, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773414425000}, {"instrument": "SPX", "mid_signal": -2142484, "gamma_signal": 17198, "vega_signal": 1904012, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414430000}, {"instrument": "SPX", "mid_signal": -4616225, "gamma_signal": 83272, "vega_signal": 29286175, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414430000}, {"instrument": "SPX", "mid_signal": 11292818, "gamma_signal": 233135, "vega_signal": 70214873, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773414435000}, {"instrument": "SPX", "mid_signal": 6284225, "gamma_signal": -118468, "vega_signal": -9935022, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414435000}, {"instrument": "SPX", "mid_signal": 34832175, "gamma_signal": 487889, "vega_signal": 85942196, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773414440000}, {"instrument": "SPX", "mid_signal": 15352188, "gamma_signal": -222939, "vega_signal": -30798097, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773414440000}, {"instrument": "SPX", "mid_signal": 15406907, "gamma_signal": 184761, "vega_signal": 14838838, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773414445000}, {"instrument": "SPX", "mid_signal": 150341, "gamma_signal": 4928, "vega_signal": 1896335, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773414445000}, {"instrument": "SPX", "mid_signal": 9993044, "gamma_signal": 197349, "vega_signal": -2065805, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773414450000}, {"instrument": "SPX", "mid_signal": -69707, "gamma_signal": -2700, "vega_signal": 2184373, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414450000}, {"instrument": "SPX", "mid_signal": -1721754, "gamma_signal": -5376, "vega_signal": 14553786, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773414455000}, {"instrument": "SPX", "mid_signal": 3790087, "gamma_signal": -80499, "vega_signal": -14155939, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773414455000}, {"instrument": "SPX", "mid_signal": 1854318, "gamma_signal": 33889, "vega_signal": -6370661, "option_type": "C", "stock_price": 6663.1, "utc_time": 1773414460000}, {"instrument": "SPX", "mid_signal": 4310033, "gamma_signal": -85506, "vega_signal": 3131733, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773414460000}, {"instrument": "SPX", "mid_signal": 637948, "gamma_signal": 66420, "vega_signal": -2589495, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773414465000}, {"instrument": "SPX", "mid_signal": 1017844, "gamma_signal": -4282, "vega_signal": 1705936, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773414465000}, {"instrument": "SPX", "mid_signal": -4734581, "gamma_signal": -78367, "vega_signal": -5105751, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773414470000}, {"instrument": "SPX", "mid_signal": 5590531, "gamma_signal": -147502, "vega_signal": -5640559, "option_type": "P", "stock_price": 6663.9, "utc_time": 1773414470000}, {"instrument": "SPX", "mid_signal": 3702543, "gamma_signal": 15503, "vega_signal": -1402089, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773414475000}, {"instrument": "SPX", "mid_signal": -2847312, "gamma_signal": 127381, "vega_signal": 11093040, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773414475000}, {"instrument": "SPX", "mid_signal": -3687353, "gamma_signal": -80041, "vega_signal": -11166448, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773414480000}, {"instrument": "SPX", "mid_signal": 1662239, "gamma_signal": -1897, "vega_signal": 7563263, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773414480000}, {"instrument": "SPX", "mid_signal": 12596843, "gamma_signal": 181421, "vega_signal": 15964615, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773414485000}, {"instrument": "SPX", "mid_signal": 14113425, "gamma_signal": -283612, "vega_signal": -24328591, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773414485000}, {"instrument": "SPX", "mid_signal": 997627, "gamma_signal": 83728, "vega_signal": 12278542, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773414490000}, {"instrument": "SPX", "mid_signal": 11584776, "gamma_signal": -197649, "vega_signal": -47780613, "option_type": "P", "stock_price": 6663.9, "utc_time": 1773414490000}, {"instrument": "SPX", "mid_signal": 13368607, "gamma_signal": 171050, "vega_signal": -1562348, "option_type": "C", "stock_price": 6664.1, "utc_time": 1773414495000}, {"instrument": "SPX", "mid_signal": 929052, "gamma_signal": -13779, "vega_signal": 1737798, "option_type": "P", "stock_price": 6664.1, "utc_time": 1773414495000}, {"instrument": "SPX", "mid_signal": 4828418, "gamma_signal": 24917, "vega_signal": 22925069, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773414500000}, {"instrument": "SPX", "mid_signal": 11981638, "gamma_signal": -236845, "vega_signal": -25666166, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773414500000}, {"instrument": "SPX", "mid_signal": 1328083, "gamma_signal": 56879, "vega_signal": 18484126, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773414505000}, {"instrument": "SPX", "mid_signal": 19325200, "gamma_signal": -221551, "vega_signal": -128495622, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773414505000}, {"instrument": "SPX", "mid_signal": -5355549, "gamma_signal": -76172, "vega_signal": -133215882, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773414510000}, {"instrument": "SPX", "mid_signal": -1022369, "gamma_signal": -59884, "vega_signal": 26835082, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773414510000}, {"instrument": "SPX", "mid_signal": -10792274, "gamma_signal": -188917, "vega_signal": 20328187, "option_type": "C", "stock_price": 6666.6, "utc_time": 1773414515000}, {"instrument": "SPX", "mid_signal": -6709841, "gamma_signal": 137670, "vega_signal": 16380152, "option_type": "P", "stock_price": 6666.6, "utc_time": 1773414515000}, {"instrument": "SPX", "mid_signal": -3374840, "gamma_signal": -78659, "vega_signal": -55324688, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773414520000}, {"instrument": "SPX", "mid_signal": -2732046, "gamma_signal": 42268, "vega_signal": -2113591, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773414520000}, {"instrument": "SPX", "mid_signal": -2444447, "gamma_signal": -96932, "vega_signal": 3182935, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773414525000}, {"instrument": "SPX", "mid_signal": 14602645, "gamma_signal": -292091, "vega_signal": -8958111, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773414525000}, {"instrument": "SPX", "mid_signal": -3281162, "gamma_signal": -42054, "vega_signal": -27404289, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773414530000}, {"instrument": "SPX", "mid_signal": 7487604, "gamma_signal": -99282, "vega_signal": -8354110, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773414530000}, {"instrument": "SPX", "mid_signal": 6473957, "gamma_signal": 127942, "vega_signal": 31246206, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773414535000}, {"instrument": "SPX", "mid_signal": -11108895, "gamma_signal": 106406, "vega_signal": 173011646, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773414535000}, {"instrument": "SPX", "mid_signal": -10663, "gamma_signal": 46272, "vega_signal": -100134750, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773414540000}, {"instrument": "SPX", "mid_signal": 3839748, "gamma_signal": -104198, "vega_signal": -10694287, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773414540000}, {"instrument": "SPX", "mid_signal": 9908550, "gamma_signal": 248324, "vega_signal": 25334204, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773414545000}, {"instrument": "SPX", "mid_signal": 15036842, "gamma_signal": -197113, "vega_signal": -347568092, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773414545000}, {"instrument": "SPX", "mid_signal": 14519187, "gamma_signal": 175479, "vega_signal": 17130173, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773414550000}, {"instrument": "SPX", "mid_signal": 1665498, "gamma_signal": -26817, "vega_signal": -11800573, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773414550000}, {"instrument": "SPX", "mid_signal": 6575836, "gamma_signal": 120862, "vega_signal": 2207519, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773414555000}, {"instrument": "SPX", "mid_signal": -10563903, "gamma_signal": 225033, "vega_signal": 8255039, "option_type": "P", "stock_price": 6668.6, "utc_time": 1773414555000}, {"instrument": "SPX", "mid_signal": -967716, "gamma_signal": 54439, "vega_signal": 3323249, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773414560000}, {"instrument": "SPX", "mid_signal": -1158242, "gamma_signal": 35951, "vega_signal": -3481576, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773414560000}, {"instrument": "SPX", "mid_signal": 16086419, "gamma_signal": 313744, "vega_signal": -37487979, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414565000}, {"instrument": "SPX", "mid_signal": 31836885, "gamma_signal": -698042, "vega_signal": -64094116, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414565000}, {"instrument": "SPX", "mid_signal": 22329333, "gamma_signal": 159952, "vega_signal": 36125484, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414570000}, {"instrument": "SPX", "mid_signal": 12163660, "gamma_signal": -324621, "vega_signal": 24365928, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773414570000}, {"instrument": "SPX", "mid_signal": -20431101, "gamma_signal": -486520, "vega_signal": -43784037, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773414575000}, {"instrument": "SPX", "mid_signal": -14691330, "gamma_signal": 292071, "vega_signal": 18702296, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773414575000}, {"instrument": "SPX", "mid_signal": 9178116, "gamma_signal": 316543, "vega_signal": -4000297, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773414580000}, {"instrument": "SPX", "mid_signal": -3594911, "gamma_signal": 70399, "vega_signal": 12559386, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773414580000}, {"instrument": "SPX", "mid_signal": 16645442, "gamma_signal": 123402, "vega_signal": 84150297, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414585000}, {"instrument": "SPX", "mid_signal": -7789071, "gamma_signal": 95141, "vega_signal": 20147779, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414585000}, {"instrument": "SPX", "mid_signal": 9502527, "gamma_signal": 182435, "vega_signal": 24002454, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414590000}, {"instrument": "SPX", "mid_signal": 6458692, "gamma_signal": -146210, "vega_signal": -74871, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414590000}, {"instrument": "SPX", "mid_signal": -13448856, "gamma_signal": -249514, "vega_signal": 17588080, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414595000}, {"instrument": "SPX", "mid_signal": 3184492, "gamma_signal": -67445, "vega_signal": -11904612, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773414595000}, {"instrument": "SPX", "mid_signal": 65913406, "gamma_signal": 1254351, "vega_signal": 196487287, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773414600000}, {"instrument": "SPX", "mid_signal": 22190871, "gamma_signal": -328791, "vega_signal": -125019347, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773414600000}, {"instrument": "SPX", "mid_signal": -8257097, "gamma_signal": -2676, "vega_signal": 29317115, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773414605000}, {"instrument": "SPX", "mid_signal": -2553158, "gamma_signal": 49792, "vega_signal": 51435008, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773414605000}, {"instrument": "SPX", "mid_signal": 10488324, "gamma_signal": 161356, "vega_signal": 1186339, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773414610000}, {"instrument": "SPX", "mid_signal": -7720233, "gamma_signal": 158542, "vega_signal": 18453244, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773414610000}, {"instrument": "SPX", "mid_signal": -26026907, "gamma_signal": -353532, "vega_signal": -47893845, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773414615000}, {"instrument": "SPX", "mid_signal": -8986423, "gamma_signal": 146832, "vega_signal": 25247916, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773414615000}, {"instrument": "SPX", "mid_signal": 9633240, "gamma_signal": 118529, "vega_signal": 4045609, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773414620000}, {"instrument": "SPX", "mid_signal": -7338144, "gamma_signal": 133367, "vega_signal": 87301947, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773414620000}, {"instrument": "SPX", "mid_signal": -29918572, "gamma_signal": -389206, "vega_signal": -162793006, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414625000}, {"instrument": "SPX", "mid_signal": -6926405, "gamma_signal": 134403, "vega_signal": 15624103, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414625000}, {"instrument": "SPX", "mid_signal": -2345109, "gamma_signal": -42513, "vega_signal": 4770718, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414630000}, {"instrument": "SPX", "mid_signal": 3460713, "gamma_signal": -111919, "vega_signal": 6132143, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773414630000}, {"instrument": "SPX", "mid_signal": 3260332, "gamma_signal": 30903, "vega_signal": 32746579, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414635000}, {"instrument": "SPX", "mid_signal": -13660, "gamma_signal": 7324, "vega_signal": 4857573, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414635000}, {"instrument": "SPX", "mid_signal": 1911539, "gamma_signal": 86767, "vega_signal": -4166039, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773414640000}, {"instrument": "SPX", "mid_signal": 2565570, "gamma_signal": -51304, "vega_signal": -1765101, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773414640000}, {"instrument": "SPX", "mid_signal": -5786901, "gamma_signal": -80680, "vega_signal": -18662129, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414645000}, {"instrument": "SPX", "mid_signal": 1615874, "gamma_signal": -2923, "vega_signal": -13825863, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773414645000}, {"instrument": "SPX", "mid_signal": -6132518, "gamma_signal": -59009, "vega_signal": -35584604, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773414650000}, {"instrument": "SPX", "mid_signal": 16016800, "gamma_signal": -179611, "vega_signal": -162726798, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773414650000}, {"instrument": "SPX", "mid_signal": 3643454, "gamma_signal": 89819, "vega_signal": 4879644, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414655000}, {"instrument": "SPX", "mid_signal": 11845066, "gamma_signal": -95300, "vega_signal": -122886053, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414655000}, {"instrument": "SPX", "mid_signal": -25357599, "gamma_signal": -464238, "vega_signal": -57620830, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773414660000}, {"instrument": "SPX", "mid_signal": -21777742, "gamma_signal": 415927, "vega_signal": 68400043, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773414660000}, {"instrument": "SPX", "mid_signal": 2016762, "gamma_signal": -188557, "vega_signal": 136772010, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773414665000}, {"instrument": "SPX", "mid_signal": -11984936, "gamma_signal": 250084, "vega_signal": 38810628, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773414665000}, {"instrument": "SPX", "mid_signal": 61400392, "gamma_signal": 1546551, "vega_signal": 213317226, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773414670000}, {"instrument": "SPX", "mid_signal": -11972280, "gamma_signal": 236491, "vega_signal": 50167206, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773414670000}, {"instrument": "SPX", "mid_signal": -6562321, "gamma_signal": -51897, "vega_signal": -35707000, "option_type": "C", "stock_price": 6667.1, "utc_time": 1773414675000}, {"instrument": "SPX", "mid_signal": -7493149, "gamma_signal": 228459, "vega_signal": -129095935, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773414675000}, {"instrument": "SPX", "mid_signal": -9357508, "gamma_signal": -174167, "vega_signal": 876452, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773414680000}, {"instrument": "SPX", "mid_signal": -4447468, "gamma_signal": 143541, "vega_signal": 4342409, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773414680000}, {"instrument": "SPX", "mid_signal": -4105960, "gamma_signal": -14176, "vega_signal": -2889305, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773414685000}, {"instrument": "SPX", "mid_signal": -40694667, "gamma_signal": 747334, "vega_signal": 98076962, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773414685000}, {"instrument": "SPX", "mid_signal": 6566030, "gamma_signal": 97845, "vega_signal": 14074786, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773414690000}, {"instrument": "SPX", "mid_signal": -537871, "gamma_signal": -16558, "vega_signal": -196685, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773414690000}, {"instrument": "SPX", "mid_signal": 2860946, "gamma_signal": 52032, "vega_signal": 4493586, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773414695000}, {"instrument": "SPX", "mid_signal": -120750, "gamma_signal": -42955, "vega_signal": 9018056, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773414695000}, {"instrument": "SPX", "mid_signal": 13582385, "gamma_signal": 150108, "vega_signal": 60076521, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773414700000}, {"instrument": "SPX", "mid_signal": 4434204, "gamma_signal": -94605, "vega_signal": -13358860, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773414700000}, {"instrument": "SPX", "mid_signal": 34471838, "gamma_signal": 401569, "vega_signal": 174023336, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773414705000}, {"instrument": "SPX", "mid_signal": 9864344, "gamma_signal": -175940, "vega_signal": -3691776, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773414705000}, {"instrument": "SPX", "mid_signal": 9995380, "gamma_signal": 193080, "vega_signal": 22007052, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414710000}, {"instrument": "SPX", "mid_signal": 1444460, "gamma_signal": -50009, "vega_signal": 1885523, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773414710000}, {"instrument": "SPX", "mid_signal": 10208488, "gamma_signal": 206073, "vega_signal": 30957450, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773414715000}, {"instrument": "SPX", "mid_signal": -2411690, "gamma_signal": 60168, "vega_signal": -27585055, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773414715000}, {"instrument": "SPX", "mid_signal": 9708513, "gamma_signal": 156532, "vega_signal": 86107749, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773414720000}, {"instrument": "SPX", "mid_signal": 1055036, "gamma_signal": -29824, "vega_signal": 8663856, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773414720000}, {"instrument": "SPX", "mid_signal": 31637849, "gamma_signal": 574003, "vega_signal": 62953795, "option_type": "C", "stock_price": 6672.7, "utc_time": 1773414725000}, {"instrument": "SPX", "mid_signal": 34129332, "gamma_signal": -299831, "vega_signal": -207141901, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773414725000}, {"instrument": "SPX", "mid_signal": 17392918, "gamma_signal": 205836, "vega_signal": 59192963, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773414730000}, {"instrument": "SPX", "mid_signal": -2177925, "gamma_signal": 9660, "vega_signal": 74091218, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773414730000}, {"instrument": "SPX", "mid_signal": -8187932, "gamma_signal": -66079, "vega_signal": 52989377, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414735000}, {"instrument": "SPX", "mid_signal": -7135488, "gamma_signal": 65077, "vega_signal": 91136785, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414735000}, {"instrument": "SPX", "mid_signal": -22106324, "gamma_signal": -19172, "vega_signal": 39967599, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414740000}, {"instrument": "SPX", "mid_signal": -8108156, "gamma_signal": 109805, "vega_signal": 60022678, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773414740000}, {"instrument": "SPX", "mid_signal": -20453090, "gamma_signal": -273659, "vega_signal": -5572125, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773414745000}, {"instrument": "SPX", "mid_signal": -4830765, "gamma_signal": 155969, "vega_signal": 5776453, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773414745000}, {"instrument": "SPX", "mid_signal": 1899193, "gamma_signal": 227665, "vega_signal": 10339100, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414750000}, {"instrument": "SPX", "mid_signal": 15162631, "gamma_signal": -422224, "vega_signal": -271304421, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773414750000}, {"instrument": "SPX", "mid_signal": 9503230, "gamma_signal": 113372, "vega_signal": -55781682, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773414755000}, {"instrument": "SPX", "mid_signal": -3530123, "gamma_signal": 39440, "vega_signal": 9752301, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773414755000}, {"instrument": "SPX", "mid_signal": 11654167, "gamma_signal": 268351, "vega_signal": 66043245, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773414760000}, {"instrument": "SPX", "mid_signal": 4513792, "gamma_signal": -84784, "vega_signal": -13902203, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773414760000}, {"instrument": "SPX", "mid_signal": -33191966, "gamma_signal": -489742, "vega_signal": -77172016, "option_type": "C", "stock_price": 6677.1, "utc_time": 1773414765000}, {"instrument": "SPX", "mid_signal": 577907, "gamma_signal": -31636, "vega_signal": -5747208, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773414765000}, {"instrument": "SPX", "mid_signal": -17821560, "gamma_signal": -374323, "vega_signal": -29891715, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773414770000}, {"instrument": "SPX", "mid_signal": 54301, "gamma_signal": -13897, "vega_signal": 9960420, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773414770000}, {"instrument": "SPX", "mid_signal": -12382067, "gamma_signal": -152085, "vega_signal": -27304589, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414775000}, {"instrument": "SPX", "mid_signal": -10991818, "gamma_signal": 178450, "vega_signal": 28443494, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773414775000}, {"instrument": "SPX", "mid_signal": -7423763, "gamma_signal": -155091, "vega_signal": -18282051, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773414780000}, {"instrument": "SPX", "mid_signal": -1117003, "gamma_signal": 15248, "vega_signal": 2538590, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773414780000}, {"instrument": "SPX", "mid_signal": -15113730, "gamma_signal": 4677, "vega_signal": -245070804, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414785000}, {"instrument": "SPX", "mid_signal": -1636560, "gamma_signal": 42822, "vega_signal": 1847747, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414785000}, {"instrument": "SPX", "mid_signal": -18774695, "gamma_signal": -254566, "vega_signal": -95185983, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773414790000}, {"instrument": "SPX", "mid_signal": -4338299, "gamma_signal": 115117, "vega_signal": 16028275, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773414790000}, {"instrument": "SPX", "mid_signal": 5850753, "gamma_signal": 120052, "vega_signal": 1782820, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773414795000}, {"instrument": "SPX", "mid_signal": -4307383, "gamma_signal": -11094, "vega_signal": -11236942, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414795000}, {"instrument": "SPX", "mid_signal": 1377385, "gamma_signal": 122936, "vega_signal": 7872283, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773414800000}, {"instrument": "SPX", "mid_signal": 9969567, "gamma_signal": -200372, "vega_signal": -202613192, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773414800000}, {"instrument": "SPX", "mid_signal": 33341930, "gamma_signal": 478432, "vega_signal": 59275462, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773414805000}, {"instrument": "SPX", "mid_signal": 24263352, "gamma_signal": -418055, "vega_signal": -114288582, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414805000}, {"instrument": "SPX", "mid_signal": -7772791, "gamma_signal": -111801, "vega_signal": -13858332, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773414810000}, {"instrument": "SPX", "mid_signal": -2161592, "gamma_signal": 88259, "vega_signal": 5572168, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414810000}, {"instrument": "SPX", "mid_signal": 2766752, "gamma_signal": 15967, "vega_signal": 3099918, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773414815000}, {"instrument": "SPX", "mid_signal": 7360629, "gamma_signal": -36645, "vega_signal": -39423979, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773414815000}, {"instrument": "SPX", "mid_signal": -4353853, "gamma_signal": -26102, "vega_signal": -13401720, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414820000}, {"instrument": "SPX", "mid_signal": -5986566, "gamma_signal": 121612, "vega_signal": 11163553, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773414820000}, {"instrument": "SPX", "mid_signal": 4727908, "gamma_signal": 80967, "vega_signal": 28262937, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773414825000}, {"instrument": "SPX", "mid_signal": 6537461, "gamma_signal": -177514, "vega_signal": -17827225, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773414825000}, {"instrument": "SPX", "mid_signal": 100671, "gamma_signal": -13303, "vega_signal": 32189296, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773414830000}, {"instrument": "SPX", "mid_signal": 4451999, "gamma_signal": -73699, "vega_signal": -23828965, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773414830000}, {"instrument": "SPX", "mid_signal": 20143851, "gamma_signal": 360779, "vega_signal": 62766476, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773414835000}, {"instrument": "SPX", "mid_signal": 2699297, "gamma_signal": 21474, "vega_signal": -58225583, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773414835000}, {"instrument": "SPX", "mid_signal": 1569271, "gamma_signal": 21787, "vega_signal": 6336968, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773414840000}, {"instrument": "SPX", "mid_signal": -10911650, "gamma_signal": 210180, "vega_signal": 28509031, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773414840000}, {"instrument": "SPX", "mid_signal": 9607397, "gamma_signal": 197375, "vega_signal": 26924326, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773414845000}, {"instrument": "SPX", "mid_signal": 6156638, "gamma_signal": -71357, "vega_signal": -11234241, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773414845000}, {"instrument": "SPX", "mid_signal": 12697645, "gamma_signal": 281676, "vega_signal": 37690911, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773414850000}, {"instrument": "SPX", "mid_signal": 7819078, "gamma_signal": -171912, "vega_signal": -15596789, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773414850000}, {"instrument": "SPX", "mid_signal": -8265806, "gamma_signal": -85929, "vega_signal": -15301487, "option_type": "C", "stock_price": 6677.6, "utc_time": 1773414855000}, {"instrument": "SPX", "mid_signal": 91493, "gamma_signal": -24366, "vega_signal": 4741135, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773414855000}, {"instrument": "SPX", "mid_signal": 9296157, "gamma_signal": 164805, "vega_signal": 20981628, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773414860000}, {"instrument": "SPX", "mid_signal": -5527805, "gamma_signal": 85262, "vega_signal": 40973539, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773414860000}, {"instrument": "SPX", "mid_signal": -1954999, "gamma_signal": -87918, "vega_signal": -68870246, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773414865000}, {"instrument": "SPX", "mid_signal": 10774639, "gamma_signal": -184168, "vega_signal": -37061059, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773414865000}, {"instrument": "SPX", "mid_signal": 6203914, "gamma_signal": 104480, "vega_signal": 71859613, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773414870000}, {"instrument": "SPX", "mid_signal": -994227, "gamma_signal": -19240, "vega_signal": -3633779, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773414870000}, {"instrument": "SPX", "mid_signal": -17796643, "gamma_signal": -336594, "vega_signal": -46132200, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773414875000}, {"instrument": "SPX", "mid_signal": 3743542, "gamma_signal": -22793, "vega_signal": -29800619, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773414875000}, {"instrument": "SPX", "mid_signal": -5312630, "gamma_signal": -108314, "vega_signal": -7011255, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773414880000}, {"instrument": "SPX", "mid_signal": 830178, "gamma_signal": -18518, "vega_signal": 39792362, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773414880000}, {"instrument": "SPX", "mid_signal": -5162625, "gamma_signal": -95684, "vega_signal": 1987147, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773414885000}, {"instrument": "SPX", "mid_signal": 3131049, "gamma_signal": -28858, "vega_signal": -41128104, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773414885000}, {"instrument": "SPX", "mid_signal": 1163729, "gamma_signal": 13327, "vega_signal": -14396748, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773414890000}, {"instrument": "SPX", "mid_signal": 3157022, "gamma_signal": -4106, "vega_signal": -18469508, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773414890000}, {"instrument": "SPX", "mid_signal": -4388213, "gamma_signal": -81362, "vega_signal": -5710403, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773414895000}, {"instrument": "SPX", "mid_signal": 8281973, "gamma_signal": -77810, "vega_signal": -72567699, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773414895000}, {"instrument": "SPX", "mid_signal": -12122220, "gamma_signal": -215704, "vega_signal": -28085376, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773414900000}, {"instrument": "SPX", "mid_signal": -1106075, "gamma_signal": 3406, "vega_signal": 11308903, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773414900000}, {"instrument": "SPX", "mid_signal": -9705215, "gamma_signal": -115854, "vega_signal": -18901971, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773414905000}, {"instrument": "SPX", "mid_signal": -10039119, "gamma_signal": 194108, "vega_signal": 54755733, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773414905000}, {"instrument": "SPX", "mid_signal": -2886896, "gamma_signal": 30124, "vega_signal": -8962703, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773414910000}, {"instrument": "SPX", "mid_signal": -2072060, "gamma_signal": 26906, "vega_signal": 3494610, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773414910000}, {"instrument": "SPX", "mid_signal": -4974600, "gamma_signal": -175710, "vega_signal": 26536879, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773414915000}, {"instrument": "SPX", "mid_signal": -2997513, "gamma_signal": 30848, "vega_signal": 13774263, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773414915000}, {"instrument": "SPX", "mid_signal": -3172377, "gamma_signal": -136233, "vega_signal": 133644248, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414920000}, {"instrument": "SPX", "mid_signal": 6030201, "gamma_signal": -99198, "vega_signal": -73725274, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773414920000}, {"instrument": "SPX", "mid_signal": 7144862, "gamma_signal": 49016, "vega_signal": -10875220, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414925000}, {"instrument": "SPX", "mid_signal": -3587462, "gamma_signal": 125480, "vega_signal": 26719480, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414925000}, {"instrument": "SPX", "mid_signal": -8556945, "gamma_signal": -119038, "vega_signal": -8649455, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773414930000}, {"instrument": "SPX", "mid_signal": -11425636, "gamma_signal": 161677, "vega_signal": 43997435, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773414930000}, {"instrument": "SPX", "mid_signal": -1515709, "gamma_signal": -1540, "vega_signal": -9964735, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414935000}, {"instrument": "SPX", "mid_signal": 6137449, "gamma_signal": -118949, "vega_signal": -10220029, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414935000}, {"instrument": "SPX", "mid_signal": -2139902, "gamma_signal": -7050, "vega_signal": 5193946, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773414940000}, {"instrument": "SPX", "mid_signal": -1999811, "gamma_signal": 64259, "vega_signal": -25315207, "option_type": "P", "stock_price": 6675.1, "utc_time": 1773414940000}, {"instrument": "SPX", "mid_signal": 10748274, "gamma_signal": 113430, "vega_signal": 19458658, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773414945000}, {"instrument": "SPX", "mid_signal": 8916011, "gamma_signal": 57751, "vega_signal": 13349619, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773414945000}, {"instrument": "SPX", "mid_signal": 15028090, "gamma_signal": 280990, "vega_signal": -2635703, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773414950000}, {"instrument": "SPX", "mid_signal": -6016092, "gamma_signal": 116252, "vega_signal": 16821631, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773414950000}, {"instrument": "SPX", "mid_signal": -878637, "gamma_signal": 32080, "vega_signal": -69373321, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773414955000}, {"instrument": "SPX", "mid_signal": 3614910, "gamma_signal": -47953, "vega_signal": -27760968, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773414955000}, {"instrument": "SPX", "mid_signal": 1489087, "gamma_signal": 11079, "vega_signal": -10899459, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773414960000}, {"instrument": "SPX", "mid_signal": -2950912, "gamma_signal": 32846, "vega_signal": 7471392, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773414960000}, {"instrument": "SPX", "mid_signal": 2141057, "gamma_signal": 86021, "vega_signal": 5657542, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773414965000}, {"instrument": "SPX", "mid_signal": 14433, "gamma_signal": 2808, "vega_signal": -17948981, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773414965000}, {"instrument": "SPX", "mid_signal": -9891472, "gamma_signal": -128137, "vega_signal": -21956294, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773414970000}, {"instrument": "SPX", "mid_signal": -5223035, "gamma_signal": 90242, "vega_signal": 22102366, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773414970000}, {"instrument": "SPX", "mid_signal": -7173067, "gamma_signal": -122343, "vega_signal": -40975075, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414975000}, {"instrument": "SPX", "mid_signal": -6483494, "gamma_signal": 114572, "vega_signal": 16205310, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414975000}, {"instrument": "SPX", "mid_signal": -660097, "gamma_signal": -2891, "vega_signal": -6457271, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773414980000}, {"instrument": "SPX", "mid_signal": -7776138, "gamma_signal": 122843, "vega_signal": 24213446, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773414980000}, {"instrument": "SPX", "mid_signal": -23916924, "gamma_signal": -428907, "vega_signal": -47700862, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773414985000}, {"instrument": "SPX", "mid_signal": -32356106, "gamma_signal": 560816, "vega_signal": 69688231, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773414985000}, {"instrument": "SPX", "mid_signal": 6323033, "gamma_signal": 127218, "vega_signal": 8686286, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773414990000}, {"instrument": "SPX", "mid_signal": -16181195, "gamma_signal": 280122, "vega_signal": 47375886, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773414990000}, {"instrument": "SPX", "mid_signal": -2429758, "gamma_signal": -36707, "vega_signal": -8698910, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773414995000}, {"instrument": "SPX", "mid_signal": 1459387, "gamma_signal": -23099, "vega_signal": -2928653, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414995000}, {"instrument": "SPX", "mid_signal": -6810559, "gamma_signal": -117902, "vega_signal": -14597537, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773415000000}, {"instrument": "SPX", "mid_signal": -12405367, "gamma_signal": 216871, "vega_signal": 27098321, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773415000000}, {"instrument": "SPX", "mid_signal": -20466416, "gamma_signal": -396736, "vega_signal": -52104113, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773415005000}, {"instrument": "SPX", "mid_signal": -8081669, "gamma_signal": 117328, "vega_signal": 24394902, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773415005000}, {"instrument": "SPX", "mid_signal": 36744532, "gamma_signal": 796157, "vega_signal": 59112263, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773415010000}, {"instrument": "SPX", "mid_signal": 78276839, "gamma_signal": -1107160, "vega_signal": -89879789, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773415010000}, {"instrument": "SPX", "mid_signal": 720731, "gamma_signal": 60802, "vega_signal": 2696773, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773415015000}, {"instrument": "SPX", "mid_signal": 2182603, "gamma_signal": -88181, "vega_signal": -21597319, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773415015000}, {"instrument": "SPX", "mid_signal": -18099155, "gamma_signal": -278259, "vega_signal": -40085196, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415020000}, {"instrument": "SPX", "mid_signal": -20118154, "gamma_signal": 331673, "vega_signal": 108281798, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415020000}, {"instrument": "SPX", "mid_signal": -2631903, "gamma_signal": -28182, "vega_signal": -8931555, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415025000}, {"instrument": "SPX", "mid_signal": -17837396, "gamma_signal": 381263, "vega_signal": 50690005, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773415025000}, {"instrument": "SPX", "mid_signal": 17864727, "gamma_signal": 139472, "vega_signal": 22352027, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415030000}, {"instrument": "SPX", "mid_signal": 1202237, "gamma_signal": -43300, "vega_signal": 1062368, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773415030000}, {"instrument": "SPX", "mid_signal": -26787975, "gamma_signal": -678504, "vega_signal": -60761027, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415035000}, {"instrument": "SPX", "mid_signal": -6548968, "gamma_signal": 146995, "vega_signal": -7206894, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773415035000}, {"instrument": "SPX", "mid_signal": -13120622, "gamma_signal": -176440, "vega_signal": -21520215, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773415040000}, {"instrument": "SPX", "mid_signal": -4711199, "gamma_signal": 64679, "vega_signal": -24008740, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773415040000}, {"instrument": "SPX", "mid_signal": 5145566, "gamma_signal": 31249, "vega_signal": 8683071, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415045000}, {"instrument": "SPX", "mid_signal": 5051376, "gamma_signal": -105240, "vega_signal": -5943968, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415045000}, {"instrument": "SPX", "mid_signal": -744425, "gamma_signal": -28577, "vega_signal": 2310497, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415050000}, {"instrument": "SPX", "mid_signal": 13743722, "gamma_signal": -266668, "vega_signal": -33026818, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773415050000}, {"instrument": "SPX", "mid_signal": -4570115, "gamma_signal": -124055, "vega_signal": -9143741, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415055000}, {"instrument": "SPX", "mid_signal": 3082413, "gamma_signal": -41966, "vega_signal": -12450405, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415055000}, {"instrument": "SPX", "mid_signal": 9285054, "gamma_signal": 122391, "vega_signal": 51447259, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415060000}, {"instrument": "SPX", "mid_signal": -15217787, "gamma_signal": 246226, "vega_signal": 42258877, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415060000}, {"instrument": "SPX", "mid_signal": 2741424, "gamma_signal": 30745, "vega_signal": -5080435, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415065000}, {"instrument": "SPX", "mid_signal": 12177032, "gamma_signal": -202982, "vega_signal": -24579873, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773415065000}, {"instrument": "SPX", "mid_signal": -2654837, "gamma_signal": -61898, "vega_signal": -5984113, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415070000}, {"instrument": "SPX", "mid_signal": -8654735, "gamma_signal": 209282, "vega_signal": 15659963, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415070000}, {"instrument": "SPX", "mid_signal": 1987686, "gamma_signal": -11487, "vega_signal": 36598099, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415075000}, {"instrument": "SPX", "mid_signal": 3603999, "gamma_signal": -148034, "vega_signal": -13809476, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773415075000}, {"instrument": "SPX", "mid_signal": -1441676, "gamma_signal": -9921, "vega_signal": -4135888, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773415080000}, {"instrument": "SPX", "mid_signal": -2297100, "gamma_signal": 36175, "vega_signal": 4648477, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773415080000}, {"instrument": "SPX", "mid_signal": -150352, "gamma_signal": -15919, "vega_signal": 10082594, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415085000}, {"instrument": "SPX", "mid_signal": -2503086, "gamma_signal": 17441, "vega_signal": 6015101, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415085000}, {"instrument": "SPX", "mid_signal": -1707993, "gamma_signal": -97790, "vega_signal": 48456696, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415090000}, {"instrument": "SPX", "mid_signal": -12237887, "gamma_signal": 269169, "vega_signal": 49445322, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415090000}, {"instrument": "SPX", "mid_signal": 14491539, "gamma_signal": 230489, "vega_signal": 173417235, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415095000}, {"instrument": "SPX", "mid_signal": -739050, "gamma_signal": 5175, "vega_signal": -35644179, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773415095000}, {"instrument": "SPX", "mid_signal": 4449315, "gamma_signal": 76931, "vega_signal": 39369762, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773415100000}, {"instrument": "SPX", "mid_signal": 8651481, "gamma_signal": -175542, "vega_signal": -14282762, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773415100000}, {"instrument": "SPX", "mid_signal": 25672620, "gamma_signal": 371685, "vega_signal": 80835092, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773415105000}, {"instrument": "SPX", "mid_signal": -9031643, "gamma_signal": 148589, "vega_signal": 5520050, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773415105000}, {"instrument": "SPX", "mid_signal": 7957171, "gamma_signal": 202132, "vega_signal": -437138, "option_type": "C", "stock_price": 6673.1, "utc_time": 1773415110000}, {"instrument": "SPX", "mid_signal": -8912475, "gamma_signal": 255956, "vega_signal": 3734786, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773415110000}, {"instrument": "SPX", "mid_signal": 3538746, "gamma_signal": 55641, "vega_signal": 3459988, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415115000}, {"instrument": "SPX", "mid_signal": 981704, "gamma_signal": -29292, "vega_signal": -8138836, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773415115000}, {"instrument": "SPX", "mid_signal": -1243921, "gamma_signal": -52572, "vega_signal": -3952365, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773415120000}, {"instrument": "SPX", "mid_signal": 430754, "gamma_signal": 6817, "vega_signal": -303675, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773415120000}, {"instrument": "SPX", "mid_signal": -20699374, "gamma_signal": -313898, "vega_signal": -30539988, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415125000}, {"instrument": "SPX", "mid_signal": -5035546, "gamma_signal": 69245, "vega_signal": 2634333, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415125000}, {"instrument": "SPX", "mid_signal": 20539779, "gamma_signal": 287094, "vega_signal": 16632193, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415130000}, {"instrument": "SPX", "mid_signal": 5292552, "gamma_signal": -138015, "vega_signal": -10635037, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773415130000}, {"instrument": "SPX", "mid_signal": -7390279, "gamma_signal": -120807, "vega_signal": -14684546, "option_type": "C", "stock_price": 6672.7, "utc_time": 1773415135000}, {"instrument": "SPX", "mid_signal": 1953357, "gamma_signal": -48927, "vega_signal": -9386220, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773415135000}, {"instrument": "SPX", "mid_signal": 7447643, "gamma_signal": 126783, "vega_signal": 16624552, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773415140000}, {"instrument": "SPX", "mid_signal": 2638989, "gamma_signal": -53702, "vega_signal": -7630080, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773415140000}, {"instrument": "SPX", "mid_signal": -958530, "gamma_signal": -76739, "vega_signal": 1694176, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415145000}, {"instrument": "SPX", "mid_signal": -1395058, "gamma_signal": 45410, "vega_signal": 4739390, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773415145000}, {"instrument": "SPX", "mid_signal": -13936090, "gamma_signal": -214856, "vega_signal": -1337223, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415150000}, {"instrument": "SPX", "mid_signal": -4910620, "gamma_signal": 78958, "vega_signal": 5659028, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773415150000}, {"instrument": "SPX", "mid_signal": -4904001, "gamma_signal": -134830, "vega_signal": -3019695, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415155000}, {"instrument": "SPX", "mid_signal": 9811636, "gamma_signal": -146437, "vega_signal": -11606979, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415155000}, {"instrument": "SPX", "mid_signal": -3001723, "gamma_signal": -28790, "vega_signal": -322680, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415160000}, {"instrument": "SPX", "mid_signal": -3083091, "gamma_signal": 6972, "vega_signal": 1483869, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415160000}, {"instrument": "SPX", "mid_signal": -8513506, "gamma_signal": -173606, "vega_signal": -23478510, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773415165000}, {"instrument": "SPX", "mid_signal": -14960542, "gamma_signal": 281105, "vega_signal": -9608725, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773415165000}, {"instrument": "SPX", "mid_signal": -15201634, "gamma_signal": -200930, "vega_signal": -19204576, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415170000}, {"instrument": "SPX", "mid_signal": -31125483, "gamma_signal": 544151, "vega_signal": 47663807, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415170000}, {"instrument": "SPX", "mid_signal": 1256002, "gamma_signal": 62421, "vega_signal": 2691609, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415175000}, {"instrument": "SPX", "mid_signal": 4758832, "gamma_signal": -77646, "vega_signal": -6388325, "option_type": "P", "stock_price": 6670.6, "utc_time": 1773415175000}, {"instrument": "SPX", "mid_signal": 8132200, "gamma_signal": 263734, "vega_signal": 35169466, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773415180000}, {"instrument": "SPX", "mid_signal": -839877, "gamma_signal": 33800, "vega_signal": 1694637, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773415180000}, {"instrument": "SPX", "mid_signal": -1855512, "gamma_signal": 74046, "vega_signal": 5853957, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415185000}, {"instrument": "SPX", "mid_signal": -7315711, "gamma_signal": 132852, "vega_signal": 15588834, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415185000}, {"instrument": "SPX", "mid_signal": -23436399, "gamma_signal": -394461, "vega_signal": -44325100, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773415190000}, {"instrument": "SPX", "mid_signal": -16252713, "gamma_signal": 371005, "vega_signal": 38446289, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773415190000}, {"instrument": "SPX", "mid_signal": -19410363, "gamma_signal": -361651, "vega_signal": -32030807, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773415195000}, {"instrument": "SPX", "mid_signal": -17028080, "gamma_signal": 286461, "vega_signal": 57578643, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773415195000}, {"instrument": "SPX", "mid_signal": 13606431, "gamma_signal": 144334, "vega_signal": 52119603, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773415200000}, {"instrument": "SPX", "mid_signal": -4059253, "gamma_signal": 52220, "vega_signal": 18905063, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773415200000}, {"instrument": "SPX", "mid_signal": -4302907, "gamma_signal": -169277, "vega_signal": -25827419, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773415205000}, {"instrument": "SPX", "mid_signal": -16459187, "gamma_signal": 345521, "vega_signal": 48450097, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773415205000}, {"instrument": "SPX", "mid_signal": -12563436, "gamma_signal": -184559, "vega_signal": -21252480, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773415210000}, {"instrument": "SPX", "mid_signal": -10004752, "gamma_signal": 206692, "vega_signal": 16633599, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773415210000}, {"instrument": "SPX", "mid_signal": -6037068, "gamma_signal": -31200, "vega_signal": -21805187, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773415215000}, {"instrument": "SPX", "mid_signal": 2094146, "gamma_signal": -104620, "vega_signal": 17340606, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773415215000}, {"instrument": "SPX", "mid_signal": -773435, "gamma_signal": 40801, "vega_signal": -5475851, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773415220000}, {"instrument": "SPX", "mid_signal": -1769830, "gamma_signal": 150283, "vega_signal": -17645374, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773415220000}, {"instrument": "SPX", "mid_signal": 12365216, "gamma_signal": 130672, "vega_signal": 51931807, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773415225000}, {"instrument": "SPX", "mid_signal": 5882755, "gamma_signal": -48104, "vega_signal": -62298364, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773415225000}, {"instrument": "SPX", "mid_signal": -1926066, "gamma_signal": 15725, "vega_signal": -4362169, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773415230000}, {"instrument": "SPX", "mid_signal": -11075488, "gamma_signal": 99292, "vega_signal": 47805011, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773415230000}, {"instrument": "SPX", "mid_signal": 9793814, "gamma_signal": 129344, "vega_signal": 5486205, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773415235000}, {"instrument": "SPX", "mid_signal": -1028913, "gamma_signal": -27891, "vega_signal": 6090473, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773415235000}, {"instrument": "SPX", "mid_signal": -2539076, "gamma_signal": -51862, "vega_signal": -7727503, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773415240000}, {"instrument": "SPX", "mid_signal": 26340741, "gamma_signal": -504434, "vega_signal": -47272451, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773415240000}, {"instrument": "SPX", "mid_signal": 14692476, "gamma_signal": 190327, "vega_signal": 75782920, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773415245000}, {"instrument": "SPX", "mid_signal": 15839919, "gamma_signal": -179481, "vega_signal": -72800489, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773415245000}, {"instrument": "SPX", "mid_signal": -2165072, "gamma_signal": -158566, "vega_signal": 167659097, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773415250000}, {"instrument": "SPX", "mid_signal": 1502212, "gamma_signal": 48251, "vega_signal": 7516093, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415250000}, {"instrument": "SPX", "mid_signal": 126091, "gamma_signal": -69063, "vega_signal": 155762772, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773415255000}, {"instrument": "SPX", "mid_signal": 5746365, "gamma_signal": -129972, "vega_signal": -14310455, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773415255000}, {"instrument": "SPX", "mid_signal": 512440, "gamma_signal": -62537, "vega_signal": 127095066, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773415260000}, {"instrument": "SPX", "mid_signal": 2876232, "gamma_signal": -51602, "vega_signal": -7093223, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415260000}, {"instrument": "SPX", "mid_signal": 9415040, "gamma_signal": 136735, "vega_signal": 116653159, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773415265000}, {"instrument": "SPX", "mid_signal": 3125004, "gamma_signal": -61860, "vega_signal": -10207152, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773415265000}, {"instrument": "SPX", "mid_signal": -815386, "gamma_signal": 60339, "vega_signal": -32727001, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773415270000}, {"instrument": "SPX", "mid_signal": 15544928, "gamma_signal": -320703, "vega_signal": -32725220, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773415270000}, {"instrument": "SPX", "mid_signal": -731995, "gamma_signal": -33928, "vega_signal": 1234803, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773415275000}, {"instrument": "SPX", "mid_signal": 191834, "gamma_signal": -4531, "vega_signal": 13223680, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773415275000}, {"instrument": "SPX", "mid_signal": -26447497, "gamma_signal": -272609, "vega_signal": -49295751, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773415280000}, {"instrument": "SPX", "mid_signal": -3127435, "gamma_signal": 24874, "vega_signal": 25084903, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773415280000}, {"instrument": "SPX", "mid_signal": 7060849, "gamma_signal": 121419, "vega_signal": -10230248, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773415285000}, {"instrument": "SPX", "mid_signal": 113059, "gamma_signal": 25006, "vega_signal": -29904531, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773415285000}, {"instrument": "SPX", "mid_signal": 62132764, "gamma_signal": 1790632, "vega_signal": 167783440, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773415290000}, {"instrument": "SPX", "mid_signal": 15050178, "gamma_signal": -368229, "vega_signal": -9867856, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773415290000}, {"instrument": "SPX", "mid_signal": -8855262, "gamma_signal": -104348, "vega_signal": 24533020, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773415295000}, {"instrument": "SPX", "mid_signal": 21516546, "gamma_signal": -348060, "vega_signal": -67868901, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773415295000}, {"instrument": "SPX", "mid_signal": 4170009, "gamma_signal": 41048, "vega_signal": 5294760, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415300000}, {"instrument": "SPX", "mid_signal": 8447043, "gamma_signal": -164780, "vega_signal": -6564318, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415300000}, {"instrument": "SPX", "mid_signal": -1036401, "gamma_signal": -37478, "vega_signal": -1124997, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773415305000}, {"instrument": "SPX", "mid_signal": 8958493, "gamma_signal": -124279, "vega_signal": -93961202, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773415305000}, {"instrument": "SPX", "mid_signal": 9006287, "gamma_signal": 129957, "vega_signal": 9349886, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415310000}, {"instrument": "SPX", "mid_signal": 8620099, "gamma_signal": -111977, "vega_signal": 7577186, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415310000}, {"instrument": "SPX", "mid_signal": -5380179, "gamma_signal": -117336, "vega_signal": -7522260, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415315000}, {"instrument": "SPX", "mid_signal": 3318271, "gamma_signal": -48538, "vega_signal": -18933280, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773415315000}, {"instrument": "SPX", "mid_signal": 6317545, "gamma_signal": 98782, "vega_signal": 11861885, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415320000}, {"instrument": "SPX", "mid_signal": 11250981, "gamma_signal": -256641, "vega_signal": -27693644, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415320000}, {"instrument": "SPX", "mid_signal": 25565240, "gamma_signal": 368649, "vega_signal": 60019963, "option_type": "C", "stock_price": 6671.6, "utc_time": 1773415325000}, {"instrument": "SPX", "mid_signal": 33749421, "gamma_signal": -735955, "vega_signal": -76017317, "option_type": "P", "stock_price": 6671.6, "utc_time": 1773415325000}, {"instrument": "SPX", "mid_signal": 1817330, "gamma_signal": 17298, "vega_signal": 10627873, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415330000}, {"instrument": "SPX", "mid_signal": 29243609, "gamma_signal": -714309, "vega_signal": -68348248, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773415330000}, {"instrument": "SPX", "mid_signal": 3910013, "gamma_signal": 42435, "vega_signal": 3807710, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415335000}, {"instrument": "SPX", "mid_signal": -2648189, "gamma_signal": 31008, "vega_signal": 35087658, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773415335000}, {"instrument": "SPX", "mid_signal": -851478, "gamma_signal": -18245, "vega_signal": -4355578, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773415340000}, {"instrument": "SPX", "mid_signal": -2448111, "gamma_signal": 15484, "vega_signal": 1114809, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773415340000}, {"instrument": "SPX", "mid_signal": -10804385, "gamma_signal": -119642, "vega_signal": -43044019, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773415345000}, {"instrument": "SPX", "mid_signal": -11581438, "gamma_signal": 264495, "vega_signal": 5631099, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773415345000}, {"instrument": "SPX", "mid_signal": -3088129, "gamma_signal": -67187, "vega_signal": 15919184, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773415350000}, {"instrument": "SPX", "mid_signal": -3300688, "gamma_signal": 103286, "vega_signal": -35295075, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415350000}, {"instrument": "SPX", "mid_signal": 837759, "gamma_signal": -14553, "vega_signal": 10780804, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415355000}, {"instrument": "SPX", "mid_signal": -8038979, "gamma_signal": 160704, "vega_signal": 20406332, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773415355000}, {"instrument": "SPX", "mid_signal": 12140718, "gamma_signal": 179223, "vega_signal": 16951817, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415360000}, {"instrument": "SPX", "mid_signal": 8324959, "gamma_signal": -154755, "vega_signal": -22579913, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773415360000}, {"instrument": "SPX", "mid_signal": 11964925, "gamma_signal": 248474, "vega_signal": -508420, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415365000}, {"instrument": "SPX", "mid_signal": 1117021, "gamma_signal": -9902, "vega_signal": 8268195, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773415365000}, {"instrument": "SPX", "mid_signal": -7876871, "gamma_signal": -83391, "vega_signal": -18390107, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415370000}, {"instrument": "SPX", "mid_signal": -12103782, "gamma_signal": 187465, "vega_signal": 10230577, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773415370000}, {"instrument": "SPX", "mid_signal": -4792716, "gamma_signal": -67668, "vega_signal": -1651899, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415375000}, {"instrument": "SPX", "mid_signal": -3592182, "gamma_signal": 55108, "vega_signal": 22906353, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415375000}, {"instrument": "SPX", "mid_signal": -32361372, "gamma_signal": -368224, "vega_signal": -143074697, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773415380000}, {"instrument": "SPX", "mid_signal": 10177671, "gamma_signal": -182816, "vega_signal": -13206172, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773415380000}, {"instrument": "SPX", "mid_signal": -141444, "gamma_signal": -21600, "vega_signal": -4915518, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773415385000}, {"instrument": "SPX", "mid_signal": 6619319, "gamma_signal": -175156, "vega_signal": -12566539, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415385000}, {"instrument": "SPX", "mid_signal": -3075903, "gamma_signal": -172074, "vega_signal": 5372076, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773415390000}, {"instrument": "SPX", "mid_signal": 6327202, "gamma_signal": -130712, "vega_signal": -11981160, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773415390000}, {"instrument": "SPX", "mid_signal": -6180586, "gamma_signal": -57768, "vega_signal": 4246365, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773415395000}, {"instrument": "SPX", "mid_signal": -1337908, "gamma_signal": 16996, "vega_signal": 9456059, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415395000}, {"instrument": "SPX", "mid_signal": 3772425, "gamma_signal": 13983, "vega_signal": 21178761, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773415400000}, {"instrument": "SPX", "mid_signal": -1326481, "gamma_signal": 58038, "vega_signal": -7255986, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773415400000}, {"instrument": "SPX", "mid_signal": 156161, "gamma_signal": -8999, "vega_signal": 1425723, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773415405000}, {"instrument": "SPX", "mid_signal": 1520720, "gamma_signal": -28243, "vega_signal": -1759499, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773415405000}, {"instrument": "SPX", "mid_signal": 16221763, "gamma_signal": -13528, "vega_signal": 441823290, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773415410000}, {"instrument": "SPX", "mid_signal": -28721651, "gamma_signal": 417080, "vega_signal": 193453805, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773415410000}, {"instrument": "SPX", "mid_signal": -38461292, "gamma_signal": -584139, "vega_signal": -380469372, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773415415000}, {"instrument": "SPX", "mid_signal": -9278350, "gamma_signal": 136300, "vega_signal": 136208669, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773415415000}, {"instrument": "SPX", "mid_signal": 6950729, "gamma_signal": 45217, "vega_signal": 84304892, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773415420000}, {"instrument": "SPX", "mid_signal": -6151246, "gamma_signal": 111933, "vega_signal": 10518288, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773415420000}, {"instrument": "SPX", "mid_signal": 5625948, "gamma_signal": 82499, "vega_signal": 12748904, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773415425000}, {"instrument": "SPX", "mid_signal": -114273, "gamma_signal": -31098, "vega_signal": 20678511, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773415425000}, {"instrument": "SPX", "mid_signal": 5445473, "gamma_signal": 102389, "vega_signal": 19361767, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773415430000}, {"instrument": "SPX", "mid_signal": 10369522, "gamma_signal": -166670, "vega_signal": -7518641, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773415430000}, {"instrument": "SPX", "mid_signal": -3712604, "gamma_signal": -172784, "vega_signal": -83255658, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773415435000}, {"instrument": "SPX", "mid_signal": -14663057, "gamma_signal": 381977, "vega_signal": -24189476, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773415435000}, {"instrument": "SPX", "mid_signal": -14421353, "gamma_signal": -269253, "vega_signal": -29684783, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773415440000}, {"instrument": "SPX", "mid_signal": -30828926, "gamma_signal": 540866, "vega_signal": 61120787, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773415440000}, {"instrument": "SPX", "mid_signal": -25706109, "gamma_signal": -123510, "vega_signal": -31114487, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773415445000}, {"instrument": "SPX", "mid_signal": -10161639, "gamma_signal": 217402, "vega_signal": 93130254, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773415445000}, {"instrument": "SPX", "mid_signal": 37276814, "gamma_signal": 327843, "vega_signal": 31325495, "option_type": "C", "stock_price": 6659.6, "utc_time": 1773415450000}, {"instrument": "SPX", "mid_signal": -10280039, "gamma_signal": 222243, "vega_signal": 36566897, "option_type": "P", "stock_price": 6659.6, "utc_time": 1773415450000}, {"instrument": "SPX", "mid_signal": 19100661, "gamma_signal": 108831, "vega_signal": 57395817, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773415455000}, {"instrument": "SPX", "mid_signal": 2396125, "gamma_signal": 77797, "vega_signal": -211677233, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773415455000}, {"instrument": "SPX", "mid_signal": -9981119, "gamma_signal": -242731, "vega_signal": -11651519, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773415460000}, {"instrument": "SPX", "mid_signal": -3981274, "gamma_signal": 84575, "vega_signal": -2331611, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773415460000}, {"instrument": "SPX", "mid_signal": 6550097, "gamma_signal": 162854, "vega_signal": 10717291, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773415465000}, {"instrument": "SPX", "mid_signal": 803211, "gamma_signal": 191406, "vega_signal": -107979117, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773415465000}, {"instrument": "SPX", "mid_signal": -6636944, "gamma_signal": -63585, "vega_signal": -49824237, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773415470000}, {"instrument": "SPX", "mid_signal": -11226038, "gamma_signal": 182001, "vega_signal": 31928329, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773415470000}, {"instrument": "SPX", "mid_signal": -28761125, "gamma_signal": -416622, "vega_signal": -17008855, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773415475000}, {"instrument": "SPX", "mid_signal": 6350881, "gamma_signal": -83396, "vega_signal": -29266547, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773415475000}, {"instrument": "SPX", "mid_signal": -17690189, "gamma_signal": -323622, "vega_signal": 100478429, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773415480000}, {"instrument": "SPX", "mid_signal": 2086446, "gamma_signal": 63079, "vega_signal": -27937497, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415480000}, {"instrument": "SPX", "mid_signal": 9001651, "gamma_signal": 149344, "vega_signal": 38836915, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773415485000}, {"instrument": "SPX", "mid_signal": 247421, "gamma_signal": 12197, "vega_signal": -7074409, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773415485000}, {"instrument": "SPX", "mid_signal": -14553132, "gamma_signal": -318813, "vega_signal": -88476202, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773415490000}, {"instrument": "SPX", "mid_signal": 451980, "gamma_signal": 37729, "vega_signal": -45262406, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773415490000}, {"instrument": "SPX", "mid_signal": -7715828, "gamma_signal": -213073, "vega_signal": 62202746, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415495000}, {"instrument": "SPX", "mid_signal": 1524691, "gamma_signal": 28417, "vega_signal": -5420170, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415495000}, {"instrument": "SPX", "mid_signal": 1815278, "gamma_signal": 43243, "vega_signal": 5617458, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415500000}, {"instrument": "SPX", "mid_signal": -5007100, "gamma_signal": 85469, "vega_signal": 15919341, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415500000}, {"instrument": "SPX", "mid_signal": 10412158, "gamma_signal": 164179, "vega_signal": 8498105, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415505000}, {"instrument": "SPX", "mid_signal": -2488139, "gamma_signal": 57718, "vega_signal": 19552705, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415505000}, {"instrument": "SPX", "mid_signal": -55531256, "gamma_signal": -1493971, "vega_signal": -142211967, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415510000}, {"instrument": "SPX", "mid_signal": -3949696, "gamma_signal": -11977, "vega_signal": -3247089, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415510000}, {"instrument": "SPX", "mid_signal": -15031178, "gamma_signal": -423848, "vega_signal": -38430006, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415515000}, {"instrument": "SPX", "mid_signal": -16252800, "gamma_signal": -13687, "vega_signal": 174840301, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415515000}, {"instrument": "SPX", "mid_signal": 4109795, "gamma_signal": 24168, "vega_signal": -26413240, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415520000}, {"instrument": "SPX", "mid_signal": -19124365, "gamma_signal": 387178, "vega_signal": 20010971, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415520000}, {"instrument": "SPX", "mid_signal": 10302467, "gamma_signal": 107152, "vega_signal": -36463012, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415525000}, {"instrument": "SPX", "mid_signal": 3949363, "gamma_signal": -39102, "vega_signal": -20479566, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415525000}, {"instrument": "SPX", "mid_signal": 13156202, "gamma_signal": 229185, "vega_signal": 24507216, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415530000}, {"instrument": "SPX", "mid_signal": -6659470, "gamma_signal": 142712, "vega_signal": -13564044, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415530000}, {"instrument": "SPX", "mid_signal": 8641028, "gamma_signal": 69534, "vega_signal": 33075481, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415535000}, {"instrument": "SPX", "mid_signal": 8595389, "gamma_signal": -178548, "vega_signal": 7146380, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415535000}, {"instrument": "SPX", "mid_signal": 19241772, "gamma_signal": 488594, "vega_signal": 39938587, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773415540000}, {"instrument": "SPX", "mid_signal": -1092926, "gamma_signal": 26749, "vega_signal": 1822901, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415540000}, {"instrument": "SPX", "mid_signal": -10681074, "gamma_signal": -206780, "vega_signal": -143539383, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415545000}, {"instrument": "SPX", "mid_signal": 1568916, "gamma_signal": -36060, "vega_signal": 4958332, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415545000}, {"instrument": "SPX", "mid_signal": 7167916, "gamma_signal": 190027, "vega_signal": 37035224, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415550000}, {"instrument": "SPX", "mid_signal": -8063600, "gamma_signal": 47535, "vega_signal": 76792272, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773415550000}, {"instrument": "SPX", "mid_signal": -6765162, "gamma_signal": -11790, "vega_signal": 2071910, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415555000}, {"instrument": "SPX", "mid_signal": -11913000, "gamma_signal": 201258, "vega_signal": 77482218, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415555000}, {"instrument": "SPX", "mid_signal": -11070571, "gamma_signal": -128182, "vega_signal": -203173050, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415560000}, {"instrument": "SPX", "mid_signal": -1788205, "gamma_signal": 2636, "vega_signal": 25474732, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415560000}, {"instrument": "SPX", "mid_signal": 7353677, "gamma_signal": 95167, "vega_signal": 13283167, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415565000}, {"instrument": "SPX", "mid_signal": 1359321, "gamma_signal": 100440, "vega_signal": -31429423, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415565000}, {"instrument": "SPX", "mid_signal": -10444657, "gamma_signal": -162119, "vega_signal": -14244520, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415570000}, {"instrument": "SPX", "mid_signal": 6386513, "gamma_signal": -170862, "vega_signal": -1741218, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415570000}, {"instrument": "SPX", "mid_signal": 14607199, "gamma_signal": 132283, "vega_signal": 23254961, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415575000}, {"instrument": "SPX", "mid_signal": 2802032, "gamma_signal": -28177, "vega_signal": 1020478, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415575000}, {"instrument": "SPX", "mid_signal": 9283012, "gamma_signal": 166688, "vega_signal": 62454381, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415580000}, {"instrument": "SPX", "mid_signal": 3516965, "gamma_signal": -45977, "vega_signal": 1836007, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415580000}, {"instrument": "SPX", "mid_signal": 11353916, "gamma_signal": 186416, "vega_signal": 6556156, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415585000}, {"instrument": "SPX", "mid_signal": 18693383, "gamma_signal": -243674, "vega_signal": -81219744, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415585000}, {"instrument": "SPX", "mid_signal": 19595050, "gamma_signal": 286994, "vega_signal": 13622091, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415590000}, {"instrument": "SPX", "mid_signal": 5692746, "gamma_signal": -97041, "vega_signal": -19326082, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415590000}, {"instrument": "SPX", "mid_signal": -11028098, "gamma_signal": -182552, "vega_signal": -12148258, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415595000}, {"instrument": "SPX", "mid_signal": 21189200, "gamma_signal": -446453, "vega_signal": -49835241, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415595000}, {"instrument": "SPX", "mid_signal": 8425303, "gamma_signal": -31572, "vega_signal": 20743797, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415600000}, {"instrument": "SPX", "mid_signal": -2626681, "gamma_signal": 32303, "vega_signal": 34502391, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415600000}, {"instrument": "SPX", "mid_signal": -51135293, "gamma_signal": -695998, "vega_signal": -102810645, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773415605000}, {"instrument": "SPX", "mid_signal": -38343439, "gamma_signal": 747476, "vega_signal": 92704404, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773415605000}, {"instrument": "SPX", "mid_signal": -4658341, "gamma_signal": 22450, "vega_signal": -170481781, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415610000}, {"instrument": "SPX", "mid_signal": 30294323, "gamma_signal": -585900, "vega_signal": -135243270, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415610000}, {"instrument": "SPX", "mid_signal": 19818111, "gamma_signal": 530215, "vega_signal": 31740439, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415615000}, {"instrument": "SPX", "mid_signal": 2756690, "gamma_signal": -36007, "vega_signal": 18030111, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415615000}, {"instrument": "SPX", "mid_signal": -7578052, "gamma_signal": -112775, "vega_signal": -9871469, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415620000}, {"instrument": "SPX", "mid_signal": 4670885, "gamma_signal": -63821, "vega_signal": -21924648, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773415620000}, {"instrument": "SPX", "mid_signal": -8959313, "gamma_signal": -120670, "vega_signal": 5575058, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415625000}, {"instrument": "SPX", "mid_signal": 17418514, "gamma_signal": -348948, "vega_signal": 45951150, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415625000}, {"instrument": "SPX", "mid_signal": 10503070, "gamma_signal": 96681, "vega_signal": 15684302, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773415630000}, {"instrument": "SPX", "mid_signal": 18691798, "gamma_signal": -124267, "vega_signal": -147403207, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773415630000}, {"instrument": "SPX", "mid_signal": 1447970, "gamma_signal": 48711, "vega_signal": -7115682, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415635000}, {"instrument": "SPX", "mid_signal": 10953244, "gamma_signal": -238882, "vega_signal": 8250927, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415635000}, {"instrument": "SPX", "mid_signal": 11952453, "gamma_signal": 60411, "vega_signal": 8937182, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415640000}, {"instrument": "SPX", "mid_signal": -19949964, "gamma_signal": 169436, "vega_signal": 135723735, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415640000}, {"instrument": "SPX", "mid_signal": -5546333, "gamma_signal": -127111, "vega_signal": -10028924, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415645000}, {"instrument": "SPX", "mid_signal": 2196760, "gamma_signal": -27875, "vega_signal": -23600917, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415645000}, {"instrument": "SPX", "mid_signal": 29788732, "gamma_signal": 382923, "vega_signal": 34862485, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773415650000}, {"instrument": "SPX", "mid_signal": 7040793, "gamma_signal": -133176, "vega_signal": -28555217, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773415650000}, {"instrument": "SPX", "mid_signal": -8981466, "gamma_signal": -58328, "vega_signal": -88745257, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415655000}, {"instrument": "SPX", "mid_signal": 9727124, "gamma_signal": -211538, "vega_signal": -52191863, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415655000}, {"instrument": "SPX", "mid_signal": -1779182, "gamma_signal": -25759, "vega_signal": 23539437, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415660000}, {"instrument": "SPX", "mid_signal": 6813873, "gamma_signal": -147362, "vega_signal": 35145113, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415660000}, {"instrument": "SPX", "mid_signal": -33028325, "gamma_signal": -505102, "vega_signal": -68162853, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773415665000}, {"instrument": "SPX", "mid_signal": -23710959, "gamma_signal": 295242, "vega_signal": 83875205, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773415665000}, {"instrument": "SPX", "mid_signal": -54188092, "gamma_signal": -844581, "vega_signal": -114366600, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773415670000}, {"instrument": "SPX", "mid_signal": 851086, "gamma_signal": -49904, "vega_signal": 79517257, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773415670000}, {"instrument": "SPX", "mid_signal": -4854045, "gamma_signal": -134608, "vega_signal": -5821374, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773415675000}, {"instrument": "SPX", "mid_signal": 1873664, "gamma_signal": -131169, "vega_signal": 68073943, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773415675000}, {"instrument": "SPX", "mid_signal": -19997144, "gamma_signal": -385739, "vega_signal": -31827168, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773415680000}, {"instrument": "SPX", "mid_signal": 6263547, "gamma_signal": -459, "vega_signal": -40013033, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773415680000}, {"instrument": "SPX", "mid_signal": -25873196, "gamma_signal": -241021, "vega_signal": -3815525, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415685000}, {"instrument": "SPX", "mid_signal": 2384768, "gamma_signal": -40320, "vega_signal": -58407609, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415685000}, {"instrument": "SPX", "mid_signal": 18437380, "gamma_signal": 346101, "vega_signal": 9070054, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415690000}, {"instrument": "SPX", "mid_signal": 15293436, "gamma_signal": -287923, "vega_signal": -54457333, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415690000}, {"instrument": "SPX", "mid_signal": 3139712, "gamma_signal": 16508, "vega_signal": -46195031, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415695000}, {"instrument": "SPX", "mid_signal": 7805846, "gamma_signal": -32941, "vega_signal": -109072891, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415695000}, {"instrument": "SPX", "mid_signal": 7818208, "gamma_signal": 53384, "vega_signal": 47231186, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415700000}, {"instrument": "SPX", "mid_signal": 6251760, "gamma_signal": -63703, "vega_signal": -25933849, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415700000}, {"instrument": "SPX", "mid_signal": 9008485, "gamma_signal": 202142, "vega_signal": 48814554, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415705000}, {"instrument": "SPX", "mid_signal": 4457275, "gamma_signal": -57916, "vega_signal": -28817053, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415705000}, {"instrument": "SPX", "mid_signal": -10585230, "gamma_signal": -116268, "vega_signal": -8585517, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415710000}, {"instrument": "SPX", "mid_signal": 1313134, "gamma_signal": -23271, "vega_signal": -10942326, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415710000}, {"instrument": "SPX", "mid_signal": -2829704, "gamma_signal": -103001, "vega_signal": -28006557, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415715000}, {"instrument": "SPX", "mid_signal": -1284801, "gamma_signal": 82920, "vega_signal": 841787, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415715000}, {"instrument": "SPX", "mid_signal": -3144015, "gamma_signal": -30367, "vega_signal": -3965682, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415720000}, {"instrument": "SPX", "mid_signal": 3631829, "gamma_signal": -37202, "vega_signal": -15838081, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415720000}, {"instrument": "SPX", "mid_signal": -18586236, "gamma_signal": -103315, "vega_signal": -124929887, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415725000}, {"instrument": "SPX", "mid_signal": 4568289, "gamma_signal": 45610, "vega_signal": -39802245, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415725000}, {"instrument": "SPX", "mid_signal": -4355259, "gamma_signal": -145979, "vega_signal": -15452771, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415730000}, {"instrument": "SPX", "mid_signal": 4094792, "gamma_signal": -63367, "vega_signal": -23033960, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415730000}, {"instrument": "SPX", "mid_signal": -17468201, "gamma_signal": -205703, "vega_signal": -57033170, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773415735000}, {"instrument": "SPX", "mid_signal": 6072580, "gamma_signal": -50474, "vega_signal": -42410946, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773415735000}, {"instrument": "SPX", "mid_signal": -10388687, "gamma_signal": 134132, "vega_signal": -26839412, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415740000}, {"instrument": "SPX", "mid_signal": 3000489, "gamma_signal": -53804, "vega_signal": -20022480, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415740000}, {"instrument": "SPX", "mid_signal": -5618847, "gamma_signal": -35493, "vega_signal": -21179458, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415745000}, {"instrument": "SPX", "mid_signal": 10923829, "gamma_signal": -192331, "vega_signal": -43454946, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415745000}, {"instrument": "SPX", "mid_signal": -14588394, "gamma_signal": -199030, "vega_signal": -94281470, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415750000}, {"instrument": "SPX", "mid_signal": 2826647, "gamma_signal": -73503, "vega_signal": -17140898, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415750000}, {"instrument": "SPX", "mid_signal": -1840353, "gamma_signal": 17608, "vega_signal": -9923892, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415755000}, {"instrument": "SPX", "mid_signal": 11348487, "gamma_signal": -204897, "vega_signal": -25612505, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415755000}, {"instrument": "SPX", "mid_signal": -13654167, "gamma_signal": -90810, "vega_signal": -48272433, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415760000}, {"instrument": "SPX", "mid_signal": 37241931, "gamma_signal": -585735, "vega_signal": -39203161, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773415760000}, {"instrument": "SPX", "mid_signal": -5191071, "gamma_signal": -125610, "vega_signal": -11072738, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415765000}, {"instrument": "SPX", "mid_signal": 1118510, "gamma_signal": -15173, "vega_signal": -8652040, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415765000}, {"instrument": "SPX", "mid_signal": 44738980, "gamma_signal": 869529, "vega_signal": 78129996, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415770000}, {"instrument": "SPX", "mid_signal": 8319146, "gamma_signal": -128594, "vega_signal": -7361501, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415770000}, {"instrument": "SPX", "mid_signal": -5421271, "gamma_signal": -34652, "vega_signal": -65607935, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773415775000}, {"instrument": "SPX", "mid_signal": 7678467, "gamma_signal": -188915, "vega_signal": 48911590, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773415775000}, {"instrument": "SPX", "mid_signal": -11633595, "gamma_signal": -117150, "vega_signal": -2666252, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773415780000}, {"instrument": "SPX", "mid_signal": -2394587, "gamma_signal": -23992, "vega_signal": 36127245, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773415780000}, {"instrument": "SPX", "mid_signal": -13306103, "gamma_signal": -88046, "vega_signal": 17168920, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773415785000}, {"instrument": "SPX", "mid_signal": -3944845, "gamma_signal": 33564, "vega_signal": 39157884, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773415785000}, {"instrument": "SPX", "mid_signal": 26555119, "gamma_signal": 468842, "vega_signal": 1395402, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773415790000}, {"instrument": "SPX", "mid_signal": 1177787, "gamma_signal": -10305, "vega_signal": -7080231, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773415790000}, {"instrument": "SPX", "mid_signal": -14993782, "gamma_signal": -220357, "vega_signal": -59159832, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773415795000}, {"instrument": "SPX", "mid_signal": 2141519, "gamma_signal": -28481, "vega_signal": -4410470, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773415795000}, {"instrument": "SPX", "mid_signal": -1761342, "gamma_signal": -20855, "vega_signal": -13770000, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415800000}, {"instrument": "SPX", "mid_signal": 3956940, "gamma_signal": -71741, "vega_signal": -49663569, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773415800000}, {"instrument": "SPX", "mid_signal": -4184241, "gamma_signal": -64533, "vega_signal": -15030006, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415805000}, {"instrument": "SPX", "mid_signal": -5108099, "gamma_signal": 115955, "vega_signal": 14991236, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415805000}, {"instrument": "SPX", "mid_signal": -1187732, "gamma_signal": -142501, "vega_signal": -36337233, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415810000}, {"instrument": "SPX", "mid_signal": 5166248, "gamma_signal": -49188, "vega_signal": -85970250, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415810000}, {"instrument": "SPX", "mid_signal": -7038348, "gamma_signal": -25277, "vega_signal": -17315649, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415815000}, {"instrument": "SPX", "mid_signal": -6346350, "gamma_signal": 81933, "vega_signal": 43821998, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415815000}, {"instrument": "SPX", "mid_signal": 21544150, "gamma_signal": 291027, "vega_signal": -47885925, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773415820000}, {"instrument": "SPX", "mid_signal": 19674207, "gamma_signal": -397148, "vega_signal": -75484201, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773415820000}, {"instrument": "SPX", "mid_signal": 11473288, "gamma_signal": 128868, "vega_signal": 4294207, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415825000}, {"instrument": "SPX", "mid_signal": 4189582, "gamma_signal": -71136, "vega_signal": 7561654, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415825000}, {"instrument": "SPX", "mid_signal": 5445273, "gamma_signal": 119987, "vega_signal": 10312123, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415830000}, {"instrument": "SPX", "mid_signal": 4129641, "gamma_signal": -50940, "vega_signal": -20200430, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415830000}, {"instrument": "SPX", "mid_signal": 7735762, "gamma_signal": 227195, "vega_signal": 17971818, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415835000}, {"instrument": "SPX", "mid_signal": -1759548, "gamma_signal": 73535, "vega_signal": -18755516, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415835000}, {"instrument": "SPX", "mid_signal": 2438772, "gamma_signal": 102272, "vega_signal": 7886023, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773415840000}, {"instrument": "SPX", "mid_signal": 5518775, "gamma_signal": -110539, "vega_signal": -32603537, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773415840000}, {"instrument": "SPX", "mid_signal": -59646704, "gamma_signal": -849726, "vega_signal": -143834848, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773415845000}, {"instrument": "SPX", "mid_signal": -10910257, "gamma_signal": 154444, "vega_signal": 45893353, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773415845000}, {"instrument": "SPX", "mid_signal": -22370487, "gamma_signal": -278192, "vega_signal": -28087683, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773415850000}, {"instrument": "SPX", "mid_signal": 10980529, "gamma_signal": -230313, "vega_signal": -71379065, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773415850000}, {"instrument": "SPX", "mid_signal": 18457539, "gamma_signal": 248655, "vega_signal": 28282828, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415855000}, {"instrument": "SPX", "mid_signal": -13969463, "gamma_signal": 365410, "vega_signal": 5555190, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415855000}, {"instrument": "SPX", "mid_signal": 14772412, "gamma_signal": 219697, "vega_signal": 65033258, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415860000}, {"instrument": "SPX", "mid_signal": -227136, "gamma_signal": 6808, "vega_signal": -3235437, "option_type": "P", "stock_price": 6658.1, "utc_time": 1773415860000}, {"instrument": "SPX", "mid_signal": 61841367, "gamma_signal": 827517, "vega_signal": 123699713, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773415865000}, {"instrument": "SPX", "mid_signal": 45284006, "gamma_signal": -575264, "vega_signal": -230922177, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773415865000}, {"instrument": "SPX", "mid_signal": 11520417, "gamma_signal": 191301, "vega_signal": -16249324, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773415870000}, {"instrument": "SPX", "mid_signal": 6076960, "gamma_signal": -77228, "vega_signal": -54025331, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773415870000}, {"instrument": "SPX", "mid_signal": -20114699, "gamma_signal": -223988, "vega_signal": -29113728, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773415875000}, {"instrument": "SPX", "mid_signal": 18451, "gamma_signal": 24811, "vega_signal": -413784, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415875000}, {"instrument": "SPX", "mid_signal": 455595, "gamma_signal": -31956, "vega_signal": -4765868, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415880000}, {"instrument": "SPX", "mid_signal": -6311258, "gamma_signal": 142056, "vega_signal": 41104518, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415880000}, {"instrument": "SPX", "mid_signal": -564764, "gamma_signal": 40930, "vega_signal": 10739338, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773415885000}, {"instrument": "SPX", "mid_signal": 12620582, "gamma_signal": -230993, "vega_signal": -36964747, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415885000}, {"instrument": "SPX", "mid_signal": 10064868, "gamma_signal": 211647, "vega_signal": 14245132, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415890000}, {"instrument": "SPX", "mid_signal": 6965019, "gamma_signal": -167954, "vega_signal": -16004549, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773415890000}, {"instrument": "SPX", "mid_signal": 51600832, "gamma_signal": 837489, "vega_signal": 68623014, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415895000}, {"instrument": "SPX", "mid_signal": -1318763, "gamma_signal": 54441, "vega_signal": 10253581, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415895000}, {"instrument": "SPX", "mid_signal": 3121771, "gamma_signal": 80583, "vega_signal": 5412283, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415900000}, {"instrument": "SPX", "mid_signal": 2861228, "gamma_signal": -60874, "vega_signal": 13602541, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415900000}, {"instrument": "SPX", "mid_signal": -1534198, "gamma_signal": -24728, "vega_signal": 7919714, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415905000}, {"instrument": "SPX", "mid_signal": -3688083, "gamma_signal": 49863, "vega_signal": 47068787, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415905000}, {"instrument": "SPX", "mid_signal": 18122844, "gamma_signal": 229118, "vega_signal": 30720030, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415910000}, {"instrument": "SPX", "mid_signal": -1723543, "gamma_signal": 42880, "vega_signal": 9141459, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415910000}, {"instrument": "SPX", "mid_signal": 3356329, "gamma_signal": -39708, "vega_signal": 42897665, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415915000}, {"instrument": "SPX", "mid_signal": -891948, "gamma_signal": -3103, "vega_signal": 13732824, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415915000}, {"instrument": "SPX", "mid_signal": 17208581, "gamma_signal": 249550, "vega_signal": 37244285, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773415920000}, {"instrument": "SPX", "mid_signal": -2271199, "gamma_signal": 61894, "vega_signal": -1821702, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773415920000}, {"instrument": "SPX", "mid_signal": 3635856, "gamma_signal": 32701, "vega_signal": -20631424, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415925000}, {"instrument": "SPX", "mid_signal": -1497593, "gamma_signal": 27805, "vega_signal": 14893209, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415925000}, {"instrument": "SPX", "mid_signal": -228477, "gamma_signal": -62902, "vega_signal": 12085487, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415930000}, {"instrument": "SPX", "mid_signal": -1952300, "gamma_signal": 66201, "vega_signal": 14425368, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415930000}, {"instrument": "SPX", "mid_signal": 8127622, "gamma_signal": 52652, "vega_signal": 17099803, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773415935000}, {"instrument": "SPX", "mid_signal": 4139445, "gamma_signal": -112632, "vega_signal": -6680562, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415935000}, {"instrument": "SPX", "mid_signal": -19358502, "gamma_signal": -174301, "vega_signal": -13317604, "option_type": "C", "stock_price": 6658.1, "utc_time": 1773415940000}, {"instrument": "SPX", "mid_signal": 4782027, "gamma_signal": -131701, "vega_signal": 7102922, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415940000}, {"instrument": "SPX", "mid_signal": 2934334, "gamma_signal": -2702, "vega_signal": 1381122, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773415945000}, {"instrument": "SPX", "mid_signal": 2971591, "gamma_signal": -81059, "vega_signal": 10487661, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415945000}, {"instrument": "SPX", "mid_signal": 11467726, "gamma_signal": 152299, "vega_signal": 2018157, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773415950000}, {"instrument": "SPX", "mid_signal": -274418, "gamma_signal": 105312, "vega_signal": -19960547, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773415950000}, {"instrument": "SPX", "mid_signal": -5941338, "gamma_signal": -9737, "vega_signal": -8734881, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415955000}, {"instrument": "SPX", "mid_signal": 1828292, "gamma_signal": 57663, "vega_signal": -37840471, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415955000}, {"instrument": "SPX", "mid_signal": 7199494, "gamma_signal": 123022, "vega_signal": -2478927, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415960000}, {"instrument": "SPX", "mid_signal": -2533892, "gamma_signal": 49709, "vega_signal": 21948323, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415960000}, {"instrument": "SPX", "mid_signal": -4515637, "gamma_signal": -97628, "vega_signal": -8384716, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415965000}, {"instrument": "SPX", "mid_signal": 1034928, "gamma_signal": -34718, "vega_signal": 3072115, "option_type": "P", "stock_price": 6658.1, "utc_time": 1773415965000}, {"instrument": "SPX", "mid_signal": -7638571, "gamma_signal": -70402, "vega_signal": -22087251, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415970000}, {"instrument": "SPX", "mid_signal": -244577, "gamma_signal": -4138, "vega_signal": 12970546, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415970000}, {"instrument": "SPX", "mid_signal": -19148693, "gamma_signal": -311172, "vega_signal": -32491989, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773415975000}, {"instrument": "SPX", "mid_signal": 6665985, "gamma_signal": -149085, "vega_signal": -29204526, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773415975000}, {"instrument": "SPX", "mid_signal": 29453987, "gamma_signal": 539010, "vega_signal": 18906546, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415980000}, {"instrument": "SPX", "mid_signal": 5800978, "gamma_signal": -98070, "vega_signal": -8604049, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415980000}, {"instrument": "SPX", "mid_signal": 59926403, "gamma_signal": 881499, "vega_signal": 121223256, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773415985000}, {"instrument": "SPX", "mid_signal": 4916668, "gamma_signal": -98278, "vega_signal": -16922229, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773415985000}, {"instrument": "SPX", "mid_signal": 101311, "gamma_signal": -16808, "vega_signal": -379359, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773415990000}, {"instrument": "SPX", "mid_signal": 1532426, "gamma_signal": -57438, "vega_signal": 6530777, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773415990000}, {"instrument": "SPX", "mid_signal": 4290183, "gamma_signal": 56231, "vega_signal": -29611055, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773415995000}, {"instrument": "SPX", "mid_signal": -3586200, "gamma_signal": 51696, "vega_signal": 52306707, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415995000}, {"instrument": "SPX", "mid_signal": 2037429, "gamma_signal": 63667, "vega_signal": 8749816, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773416000000}, {"instrument": "SPX", "mid_signal": 4230966, "gamma_signal": -76732, "vega_signal": 5859865, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773416000000}, {"instrument": "SPX", "mid_signal": -24499974, "gamma_signal": -233459, "vega_signal": -124038293, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773416005000}, {"instrument": "SPX", "mid_signal": -2075326, "gamma_signal": 49645, "vega_signal": 190583, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773416005000}, {"instrument": "SPX", "mid_signal": -40089619, "gamma_signal": -583795, "vega_signal": -71346600, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416010000}, {"instrument": "SPX", "mid_signal": -12688385, "gamma_signal": 219266, "vega_signal": 81522909, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416010000}, {"instrument": "SPX", "mid_signal": -14983457, "gamma_signal": -555131, "vega_signal": -45182195, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416015000}, {"instrument": "SPX", "mid_signal": -3695880, "gamma_signal": 12468, "vega_signal": 33952759, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416015000}, {"instrument": "SPX", "mid_signal": 11327121, "gamma_signal": 179062, "vega_signal": 8166356, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416020000}, {"instrument": "SPX", "mid_signal": -13980981, "gamma_signal": 197908, "vega_signal": 35465770, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416020000}, {"instrument": "SPX", "mid_signal": -9025785, "gamma_signal": -144066, "vega_signal": -22988513, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773416025000}, {"instrument": "SPX", "mid_signal": 4544763, "gamma_signal": -110282, "vega_signal": -4571483, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773416025000}, {"instrument": "SPX", "mid_signal": -6634223, "gamma_signal": -82503, "vega_signal": -39491213, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773416030000}, {"instrument": "SPX", "mid_signal": -12704770, "gamma_signal": 84498, "vega_signal": 96590444, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416030000}, {"instrument": "SPX", "mid_signal": -22309125, "gamma_signal": -498182, "vega_signal": -45640565, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773416035000}, {"instrument": "SPX", "mid_signal": -2223759, "gamma_signal": 22220, "vega_signal": 12144544, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773416035000}, {"instrument": "SPX", "mid_signal": 11580633, "gamma_signal": 86880, "vega_signal": 9628873, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416040000}, {"instrument": "SPX", "mid_signal": 6760970, "gamma_signal": -128751, "vega_signal": -11052507, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416040000}, {"instrument": "SPX", "mid_signal": -2164694, "gamma_signal": 6856, "vega_signal": 7451412, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773416045000}, {"instrument": "SPX", "mid_signal": 471377, "gamma_signal": -19538, "vega_signal": -10650620, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773416045000}, {"instrument": "SPX", "mid_signal": 5466197, "gamma_signal": 76426, "vega_signal": 52840593, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773416050000}, {"instrument": "SPX", "mid_signal": -2912414, "gamma_signal": 77860, "vega_signal": 5317645, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773416050000}, {"instrument": "SPX", "mid_signal": 63623439, "gamma_signal": 808612, "vega_signal": 104245376, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773416055000}, {"instrument": "SPX", "mid_signal": -1284497, "gamma_signal": 27653, "vega_signal": -10509802, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773416055000}, {"instrument": "SPX", "mid_signal": 36971904, "gamma_signal": 160378, "vega_signal": 39667261, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773416060000}, {"instrument": "SPX", "mid_signal": 14769412, "gamma_signal": -271023, "vega_signal": -35514514, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773416060000}, {"instrument": "SPX", "mid_signal": -10596589, "gamma_signal": -165288, "vega_signal": -11126320, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773416065000}, {"instrument": "SPX", "mid_signal": -20926650, "gamma_signal": 506953, "vega_signal": 49038111, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773416065000}, {"instrument": "SPX", "mid_signal": 20553263, "gamma_signal": 408538, "vega_signal": 38559450, "option_type": "C", "stock_price": 6661.6, "utc_time": 1773416070000}, {"instrument": "SPX", "mid_signal": 12372454, "gamma_signal": -137830, "vega_signal": -1342425, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773416070000}, {"instrument": "SPX", "mid_signal": -3907102, "gamma_signal": -52295, "vega_signal": -1357195, "option_type": "C", "stock_price": 6662.1, "utc_time": 1773416075000}, {"instrument": "SPX", "mid_signal": 3062595, "gamma_signal": -21119, "vega_signal": -29900564, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773416075000}, {"instrument": "SPX", "mid_signal": -9893530, "gamma_signal": -55072, "vega_signal": -12991059, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773416080000}, {"instrument": "SPX", "mid_signal": 7417673, "gamma_signal": -156799, "vega_signal": -20948274, "option_type": "P", "stock_price": 6662.1, "utc_time": 1773416080000}, {"instrument": "SPX", "mid_signal": -31112048, "gamma_signal": -642631, "vega_signal": -65342801, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773416085000}, {"instrument": "SPX", "mid_signal": 25654056, "gamma_signal": -785064, "vega_signal": -68192628, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773416085000}, {"instrument": "SPX", "mid_signal": 9398530, "gamma_signal": 124339, "vega_signal": 10726625, "option_type": "C", "stock_price": 6661.1, "utc_time": 1773416090000}, {"instrument": "SPX", "mid_signal": 9611492, "gamma_signal": -57669, "vega_signal": -301571837, "option_type": "P", "stock_price": 6661.1, "utc_time": 1773416090000}, {"instrument": "SPX", "mid_signal": 13221899, "gamma_signal": 249193, "vega_signal": -30097703, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773416095000}, {"instrument": "SPX", "mid_signal": 8084998, "gamma_signal": -174571, "vega_signal": 9307069, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773416095000}, {"instrument": "SPX", "mid_signal": 35414462, "gamma_signal": 722017, "vega_signal": 97163367, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773416100000}, {"instrument": "SPX", "mid_signal": 5926928, "gamma_signal": -168284, "vega_signal": -18795550, "option_type": "P", "stock_price": 6662.1, "utc_time": 1773416100000}, {"instrument": "SPX", "mid_signal": 2718654, "gamma_signal": 68126, "vega_signal": -1778271, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773416105000}, {"instrument": "SPX", "mid_signal": 2234447, "gamma_signal": -70396, "vega_signal": 30647474, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773416105000}, {"instrument": "SPX", "mid_signal": 40774952, "gamma_signal": 590334, "vega_signal": 94273779, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773416110000}, {"instrument": "SPX", "mid_signal": -7587408, "gamma_signal": -6167, "vega_signal": 326630683, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773416110000}, {"instrument": "SPX", "mid_signal": -5124366, "gamma_signal": 70773, "vega_signal": -17218675, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773416115000}, {"instrument": "SPX", "mid_signal": 2884847, "gamma_signal": 17713, "vega_signal": -85829648, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773416115000}, {"instrument": "SPX", "mid_signal": 2475353, "gamma_signal": 158412, "vega_signal": -7901439, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773416120000}, {"instrument": "SPX", "mid_signal": -3781088, "gamma_signal": 115361, "vega_signal": -12518353, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773416120000}, {"instrument": "SPX", "mid_signal": -5152357, "gamma_signal": 6941, "vega_signal": -54244750, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773416125000}, {"instrument": "SPX", "mid_signal": -12248498, "gamma_signal": 123181, "vega_signal": 150744432, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773416125000}, {"instrument": "SPX", "mid_signal": 4900860, "gamma_signal": 195924, "vega_signal": 10113467, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773416130000}, {"instrument": "SPX", "mid_signal": -1066403, "gamma_signal": 31388, "vega_signal": 4138110, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773416130000}, {"instrument": "SPX", "mid_signal": -3526802, "gamma_signal": -40917, "vega_signal": -3660873, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773416135000}, {"instrument": "SPX", "mid_signal": -2315561, "gamma_signal": 14648, "vega_signal": 93846901, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773416135000}, {"instrument": "SPX", "mid_signal": -4419486, "gamma_signal": -118792, "vega_signal": -10512773, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773416140000}, {"instrument": "SPX", "mid_signal": 18850136, "gamma_signal": 171658, "vega_signal": -1158417241, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416140000}, {"instrument": "SPX", "mid_signal": -623644, "gamma_signal": -80068, "vega_signal": 110826418, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416145000}, {"instrument": "SPX", "mid_signal": -24627350, "gamma_signal": 290647, "vega_signal": 419343199, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416145000}, {"instrument": "SPX", "mid_signal": -9282990, "gamma_signal": -85823, "vega_signal": -105207966, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773416150000}, {"instrument": "SPX", "mid_signal": -4618005, "gamma_signal": 68324, "vega_signal": 144530714, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773416150000}, {"instrument": "SPX", "mid_signal": 16619004, "gamma_signal": 172636, "vega_signal": 7226311, "option_type": "C", "stock_price": 6654.6, "utc_time": 1773416155000}, {"instrument": "SPX", "mid_signal": -29488763, "gamma_signal": 163443, "vega_signal": 194914578, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416155000}, {"instrument": "SPX", "mid_signal": -40121377, "gamma_signal": -408051, "vega_signal": -173543767, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773416160000}, {"instrument": "SPX", "mid_signal": -7673480, "gamma_signal": 51683, "vega_signal": 56220189, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773416160000}, {"instrument": "SPX", "mid_signal": -58236947, "gamma_signal": -871484, "vega_signal": -130164182, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773416165000}, {"instrument": "SPX", "mid_signal": -4691571, "gamma_signal": 90871, "vega_signal": -9574007, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773416165000}, {"instrument": "SPX", "mid_signal": 9149762, "gamma_signal": 163328, "vega_signal": 7494366, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773416170000}, {"instrument": "SPX", "mid_signal": 12825023, "gamma_signal": -173251, "vega_signal": -71786173, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773416170000}, {"instrument": "SPX", "mid_signal": -1993002, "gamma_signal": -13794, "vega_signal": -18406261, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773416175000}, {"instrument": "SPX", "mid_signal": -3396771, "gamma_signal": 86834, "vega_signal": -45646473, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773416175000}, {"instrument": "SPX", "mid_signal": -19689190, "gamma_signal": -507454, "vega_signal": -54360461, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416180000}, {"instrument": "SPX", "mid_signal": -18623649, "gamma_signal": 368860, "vega_signal": 63393501, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416180000}, {"instrument": "SPX", "mid_signal": 7610784, "gamma_signal": -128990, "vega_signal": 16313946, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773416185000}, {"instrument": "SPX", "mid_signal": -19042935, "gamma_signal": 327380, "vega_signal": 67791769, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773416185000}, {"instrument": "SPX", "mid_signal": 22350333, "gamma_signal": 395039, "vega_signal": 31873688, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773416190000}, {"instrument": "SPX", "mid_signal": -3901373, "gamma_signal": 110274, "vega_signal": -20529945, "option_type": "P", "stock_price": 6651.6, "utc_time": 1773416190000}, {"instrument": "SPX", "mid_signal": -59489177, "gamma_signal": -635009, "vega_signal": -232190199, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773416195000}, {"instrument": "SPX", "mid_signal": -10050373, "gamma_signal": 200934, "vega_signal": 32764627, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773416195000}, {"instrument": "SPX", "mid_signal": -59518189, "gamma_signal": -812940, "vega_signal": -94582218, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773416200000}, {"instrument": "SPX", "mid_signal": -11420041, "gamma_signal": 302581, "vega_signal": 35438608, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773416200000}, {"instrument": "SPX", "mid_signal": -1963654, "gamma_signal": -138134, "vega_signal": -9858891, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773416205000}, {"instrument": "SPX", "mid_signal": 110998, "gamma_signal": -4001, "vega_signal": -3512666, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773416205000}, {"instrument": "SPX", "mid_signal": 1853932, "gamma_signal": -52932, "vega_signal": 4717012, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773416210000}, {"instrument": "SPX", "mid_signal": 6279882, "gamma_signal": -98943, "vega_signal": -30735837, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773416210000}, {"instrument": "SPX", "mid_signal": 19387405, "gamma_signal": 485752, "vega_signal": -15368419, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773416215000}, {"instrument": "SPX", "mid_signal": -9116418, "gamma_signal": 145729, "vega_signal": 52636556, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773416215000}, {"instrument": "SPX", "mid_signal": 36991565, "gamma_signal": 486279, "vega_signal": 33360877, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773416220000}, {"instrument": "SPX", "mid_signal": -5365657, "gamma_signal": 63274, "vega_signal": 50519501, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773416220000}, {"instrument": "SPX", "mid_signal": 6798802, "gamma_signal": -41698, "vega_signal": 9581180, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773416225000}, {"instrument": "SPX", "mid_signal": -4592192, "gamma_signal": 90767, "vega_signal": 35930763, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773416225000}, {"instrument": "SPX", "mid_signal": 4991795, "gamma_signal": 49496, "vega_signal": 8898136, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773416230000}, {"instrument": "SPX", "mid_signal": -5510500, "gamma_signal": 157432, "vega_signal": 912696, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773416230000}, {"instrument": "SPX", "mid_signal": -25499133, "gamma_signal": -265705, "vega_signal": -46088455, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773416235000}, {"instrument": "SPX", "mid_signal": 1855352, "gamma_signal": -44474, "vega_signal": 17256625, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773416235000}, {"instrument": "SPX", "mid_signal": -52185363, "gamma_signal": -817473, "vega_signal": -217866499, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773416240000}, {"instrument": "SPX", "mid_signal": -3752283, "gamma_signal": 106692, "vega_signal": -1897396, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773416240000}, {"instrument": "SPX", "mid_signal": 38282016, "gamma_signal": 419253, "vega_signal": 34008977, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773416245000}, {"instrument": "SPX", "mid_signal": -2800186, "gamma_signal": 131227, "vega_signal": 3787051, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773416245000}, {"instrument": "SPX", "mid_signal": 5596606, "gamma_signal": 59452, "vega_signal": 18401896, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416250000}, {"instrument": "SPX", "mid_signal": -1874065, "gamma_signal": 257170, "vega_signal": -8466990, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416250000}, {"instrument": "SPX", "mid_signal": 4366577, "gamma_signal": 91916, "vega_signal": 24141250, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773416255000}, {"instrument": "SPX", "mid_signal": 18640803, "gamma_signal": -300770, "vega_signal": -96076214, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773416255000}, {"instrument": "SPX", "mid_signal": 9010263, "gamma_signal": 112406, "vega_signal": 12879695, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773416260000}, {"instrument": "SPX", "mid_signal": -998810, "gamma_signal": 51272, "vega_signal": -5986273, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773416260000}, {"instrument": "SPX", "mid_signal": 10257410, "gamma_signal": 226315, "vega_signal": 168002002, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416265000}, {"instrument": "SPX", "mid_signal": 4915392, "gamma_signal": -91991, "vega_signal": -11663224, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416265000}, {"instrument": "SPX", "mid_signal": -13292565, "gamma_signal": -195383, "vega_signal": -17105206, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416270000}, {"instrument": "SPX", "mid_signal": 4590722, "gamma_signal": -1004, "vega_signal": -33248617, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773416270000}, {"instrument": "SPX", "mid_signal": -25867829, "gamma_signal": -192145, "vega_signal": -24027536, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416275000}, {"instrument": "SPX", "mid_signal": -10435351, "gamma_signal": 234752, "vega_signal": -9168953, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416275000}, {"instrument": "SPX", "mid_signal": -3694697, "gamma_signal": -72506, "vega_signal": 40941531, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773416280000}, {"instrument": "SPX", "mid_signal": 23574218, "gamma_signal": -689710, "vega_signal": -5579816, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416280000}, {"instrument": "SPX", "mid_signal": 10381448, "gamma_signal": 52887, "vega_signal": 4007497, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773416285000}, {"instrument": "SPX", "mid_signal": 6350343, "gamma_signal": -123251, "vega_signal": -9892675, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773416285000}, {"instrument": "SPX", "mid_signal": 25720121, "gamma_signal": 341900, "vega_signal": -2691721, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773416290000}, {"instrument": "SPX", "mid_signal": 5690051, "gamma_signal": -164221, "vega_signal": -6418826, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773416290000}, {"instrument": "SPX", "mid_signal": -2893453, "gamma_signal": 19439, "vega_signal": 10688862, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416295000}, {"instrument": "SPX", "mid_signal": -3157953, "gamma_signal": -26912, "vega_signal": 41202220, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416295000}, {"instrument": "SPX", "mid_signal": 6014267, "gamma_signal": 103458, "vega_signal": 7126935, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773416300000}, {"instrument": "SPX", "mid_signal": 12015585, "gamma_signal": -146963, "vega_signal": -77078210, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773416300000}, {"instrument": "SPX", "mid_signal": -12621943, "gamma_signal": -190651, "vega_signal": 3352797, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416305000}, {"instrument": "SPX", "mid_signal": 2316042, "gamma_signal": -35007, "vega_signal": -25587283, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416305000}, {"instrument": "SPX", "mid_signal": 4328376, "gamma_signal": 68753, "vega_signal": -7816422, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416310000}, {"instrument": "SPX", "mid_signal": 1173326, "gamma_signal": -5404, "vega_signal": -5420255, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416310000}, {"instrument": "SPX", "mid_signal": 4517302, "gamma_signal": 88930, "vega_signal": 1526224, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773416315000}, {"instrument": "SPX", "mid_signal": 2493083, "gamma_signal": -70906, "vega_signal": 26769697, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416315000}, {"instrument": "SPX", "mid_signal": -52681895, "gamma_signal": -958264, "vega_signal": 4104787, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773416320000}, {"instrument": "SPX", "mid_signal": 3385849, "gamma_signal": -22529, "vega_signal": 18241567, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416320000}, {"instrument": "SPX", "mid_signal": 10042559, "gamma_signal": 236459, "vega_signal": -5105342, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773416325000}, {"instrument": "SPX", "mid_signal": 13925440, "gamma_signal": -188538, "vega_signal": -61895753, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416325000}, {"instrument": "SPX", "mid_signal": 1256604, "gamma_signal": 8677, "vega_signal": 10400787, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773416330000}, {"instrument": "SPX", "mid_signal": 4910508, "gamma_signal": -98776, "vega_signal": -1156012, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773416330000}, {"instrument": "SPX", "mid_signal": -3253862, "gamma_signal": -190196, "vega_signal": -4579407, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773416335000}, {"instrument": "SPX", "mid_signal": -12064648, "gamma_signal": 223234, "vega_signal": 43018749, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773416335000}, {"instrument": "SPX", "mid_signal": -3019666, "gamma_signal": -64104, "vega_signal": 4804960, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773416340000}, {"instrument": "SPX", "mid_signal": 12279350, "gamma_signal": -221411, "vega_signal": -17500025, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773416340000}, {"instrument": "SPX", "mid_signal": 642360, "gamma_signal": 10286, "vega_signal": 11779521, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773416345000}, {"instrument": "SPX", "mid_signal": 3671500, "gamma_signal": -51734, "vega_signal": -10485039, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773416345000}, {"instrument": "SPX", "mid_signal": -8416012, "gamma_signal": -63159, "vega_signal": -29248071, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773416350000}, {"instrument": "SPX", "mid_signal": -10454731, "gamma_signal": 106239, "vega_signal": 78902183, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773416350000}, {"instrument": "SPX", "mid_signal": -17620768, "gamma_signal": -102827, "vega_signal": -104397555, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416355000}, {"instrument": "SPX", "mid_signal": 3678348, "gamma_signal": -218150, "vega_signal": 111707522, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416355000}, {"instrument": "SPX", "mid_signal": -205201, "gamma_signal": 11267, "vega_signal": -20261215, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416360000}, {"instrument": "SPX", "mid_signal": 2534965, "gamma_signal": -46522, "vega_signal": -18796391, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416360000}, {"instrument": "SPX", "mid_signal": 11786025, "gamma_signal": 121952, "vega_signal": -225592106, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773416365000}, {"instrument": "SPX", "mid_signal": -2659945, "gamma_signal": 99085, "vega_signal": -10293191, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773416365000}, {"instrument": "SPX", "mid_signal": -40987380, "gamma_signal": -504340, "vega_signal": -469898892, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416370000}, {"instrument": "SPX", "mid_signal": -2970344, "gamma_signal": 77360, "vega_signal": 7965076, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416370000}, {"instrument": "SPX", "mid_signal": 5525402, "gamma_signal": 9388, "vega_signal": 52850511, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773416375000}, {"instrument": "SPX", "mid_signal": 1319169, "gamma_signal": -27660, "vega_signal": -2820783, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773416375000}, {"instrument": "SPX", "mid_signal": -3559184, "gamma_signal": -80713, "vega_signal": -12055730, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773416380000}, {"instrument": "SPX", "mid_signal": 5106249, "gamma_signal": -71004, "vega_signal": -14577436, "option_type": "P", "stock_price": 6656.6, "utc_time": 1773416380000}, {"instrument": "SPX", "mid_signal": 15236810, "gamma_signal": 107666, "vega_signal": 9885485, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773416385000}, {"instrument": "SPX", "mid_signal": -4312309, "gamma_signal": 68313, "vega_signal": 26679723, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773416385000}, {"instrument": "SPX", "mid_signal": -13096664, "gamma_signal": -212257, "vega_signal": 11038480, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416390000}, {"instrument": "SPX", "mid_signal": -3086101, "gamma_signal": 35634, "vega_signal": 36221979, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416390000}, {"instrument": "SPX", "mid_signal": 14126484, "gamma_signal": 142998, "vega_signal": 12729355, "option_type": "C", "stock_price": 6655.6, "utc_time": 1773416395000}, {"instrument": "SPX", "mid_signal": 4963135, "gamma_signal": -60603, "vega_signal": -8278143, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773416395000}, {"instrument": "SPX", "mid_signal": -3395431, "gamma_signal": -7225, "vega_signal": 3610352, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773416400000}, {"instrument": "SPX", "mid_signal": 3885580, "gamma_signal": -37083, "vega_signal": -33676958, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773416400000}, {"instrument": "SPX", "mid_signal": 7363481, "gamma_signal": 74028, "vega_signal": 37042502, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416405000}, {"instrument": "SPX", "mid_signal": -9704184, "gamma_signal": 200803, "vega_signal": 28171654, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416405000}, {"instrument": "SPX", "mid_signal": 15450771, "gamma_signal": 205693, "vega_signal": 28046927, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416410000}, {"instrument": "SPX", "mid_signal": -8027452, "gamma_signal": 206156, "vega_signal": 29085305, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773416410000}, {"instrument": "SPX", "mid_signal": 3423669, "gamma_signal": 18064, "vega_signal": 25437634, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773416415000}, {"instrument": "SPX", "mid_signal": -2833992, "gamma_signal": 88056, "vega_signal": 8476286, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773416415000}, {"instrument": "SPX", "mid_signal": -4549245, "gamma_signal": 11348, "vega_signal": -19739028, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773416420000}, {"instrument": "SPX", "mid_signal": -511720, "gamma_signal": -81023, "vega_signal": 52059262, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773416420000}, {"instrument": "SPX", "mid_signal": -22949244, "gamma_signal": -312634, "vega_signal": -27679281, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416425000}, {"instrument": "SPX", "mid_signal": 3112470, "gamma_signal": -24623, "vega_signal": -13664947, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416425000}, {"instrument": "SPX", "mid_signal": 6591185, "gamma_signal": 33436, "vega_signal": 7196265, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773416430000}, {"instrument": "SPX", "mid_signal": -461884, "gamma_signal": 8694, "vega_signal": 874534, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773416430000}, {"instrument": "SPX", "mid_signal": -5780091, "gamma_signal": -81815, "vega_signal": -5482965, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773416435000}, {"instrument": "SPX", "mid_signal": -1148863, "gamma_signal": 2947, "vega_signal": 16931830, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773416435000}, {"instrument": "SPX", "mid_signal": -2246544, "gamma_signal": 9768, "vega_signal": 19141418, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773416440000}, {"instrument": "SPX", "mid_signal": -841867, "gamma_signal": 25736, "vega_signal": -12743662, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416440000}, {"instrument": "SPX", "mid_signal": -5486301, "gamma_signal": -93183, "vega_signal": -95023409, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416445000}, {"instrument": "SPX", "mid_signal": -3537843, "gamma_signal": 39932, "vega_signal": 22589062, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416445000}, {"instrument": "SPX", "mid_signal": -5104314, "gamma_signal": -81337, "vega_signal": -12474984, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773416450000}, {"instrument": "SPX", "mid_signal": 7517139, "gamma_signal": -128561, "vega_signal": -14305567, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773416450000}, {"instrument": "SPX", "mid_signal": -31157650, "gamma_signal": -398220, "vega_signal": -192090406, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773416455000}, {"instrument": "SPX", "mid_signal": -8522227, "gamma_signal": 197588, "vega_signal": -6876123, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773416455000}, {"instrument": "SPX", "mid_signal": -29667512, "gamma_signal": -220430, "vega_signal": -159002873, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773416460000}, {"instrument": "SPX", "mid_signal": -9818187, "gamma_signal": 115403, "vega_signal": 31894244, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773416460000}, {"instrument": "SPX", "mid_signal": -22573694, "gamma_signal": -213385, "vega_signal": -207850986, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773416465000}, {"instrument": "SPX", "mid_signal": -8999334, "gamma_signal": 191517, "vega_signal": 11566775, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773416465000}, {"instrument": "SPX", "mid_signal": -4279187, "gamma_signal": -48454, "vega_signal": -63150495, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773416470000}, {"instrument": "SPX", "mid_signal": -4712506, "gamma_signal": 129184, "vega_signal": 3130592, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773416470000}, {"instrument": "SPX", "mid_signal": 12908436, "gamma_signal": 168398, "vega_signal": 21137828, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773416475000}, {"instrument": "SPX", "mid_signal": 27627, "gamma_signal": -35539, "vega_signal": -1960222, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773416475000}, {"instrument": "SPX", "mid_signal": -34993343, "gamma_signal": -518341, "vega_signal": -89956126, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773416480000}, {"instrument": "SPX", "mid_signal": -23434318, "gamma_signal": 600813, "vega_signal": 98659889, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773416480000}, {"instrument": "SPX", "mid_signal": -45221655, "gamma_signal": -685709, "vega_signal": -119806137, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773416485000}, {"instrument": "SPX", "mid_signal": -10096518, "gamma_signal": 170502, "vega_signal": 76893167, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773416485000}, {"instrument": "SPX", "mid_signal": -28258669, "gamma_signal": -324894, "vega_signal": -43436538, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773416490000}, {"instrument": "SPX", "mid_signal": 10073505, "gamma_signal": -189661, "vega_signal": -102792482, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773416490000}, {"instrument": "SPX", "mid_signal": 35301166, "gamma_signal": 466036, "vega_signal": 14711128, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773416495000}, {"instrument": "SPX", "mid_signal": -2504771, "gamma_signal": 32210, "vega_signal": -263924, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773416495000}, {"instrument": "SPX", "mid_signal": -19250012, "gamma_signal": -147119, "vega_signal": 2669094, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773416500000}, {"instrument": "SPX", "mid_signal": -9132843, "gamma_signal": 109180, "vega_signal": 48017593, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773416500000}, {"instrument": "SPX", "mid_signal": -13331025, "gamma_signal": -239454, "vega_signal": -18652025, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773416505000}, {"instrument": "SPX", "mid_signal": -19300267, "gamma_signal": 358554, "vega_signal": 50593274, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773416505000}, {"instrument": "SPX", "mid_signal": -13018821, "gamma_signal": -118784, "vega_signal": -55633840, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773416510000}, {"instrument": "SPX", "mid_signal": 12218016, "gamma_signal": -279021, "vega_signal": -43598668, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773416510000}, {"instrument": "SPX", "mid_signal": -14861575, "gamma_signal": -211637, "vega_signal": -50303400, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773416515000}, {"instrument": "SPX", "mid_signal": 11875509, "gamma_signal": -270911, "vega_signal": -18602379, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416515000}, {"instrument": "SPX", "mid_signal": 30742463, "gamma_signal": 342142, "vega_signal": 40534790, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773416520000}, {"instrument": "SPX", "mid_signal": 15972930, "gamma_signal": -234723, "vega_signal": -74576460, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773416520000}, {"instrument": "SPX", "mid_signal": -17798693, "gamma_signal": -200262, "vega_signal": -75251581, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773416525000}, {"instrument": "SPX", "mid_signal": 1459379, "gamma_signal": -41564, "vega_signal": 13446704, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416525000}, {"instrument": "SPX", "mid_signal": -7653315, "gamma_signal": -134330, "vega_signal": -24583405, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773416530000}, {"instrument": "SPX", "mid_signal": -3303761, "gamma_signal": -7206, "vega_signal": 13436534, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773416530000}, {"instrument": "SPX", "mid_signal": -2703320, "gamma_signal": -35061, "vega_signal": 38375683, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773416535000}, {"instrument": "SPX", "mid_signal": -4778887, "gamma_signal": 92723, "vega_signal": 8965859, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773416535000}, {"instrument": "SPX", "mid_signal": -5758653, "gamma_signal": -33813, "vega_signal": -45761818, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773416540000}, {"instrument": "SPX", "mid_signal": -6431398, "gamma_signal": 74894, "vega_signal": 3906942, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773416540000}, {"instrument": "SPX", "mid_signal": 11545854, "gamma_signal": 67546, "vega_signal": 28462503, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773416545000}, {"instrument": "SPX", "mid_signal": 6052711, "gamma_signal": -113793, "vega_signal": -12051524, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773416545000}, {"instrument": "SPX", "mid_signal": 149988, "gamma_signal": -18100, "vega_signal": -1018692, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773416550000}, {"instrument": "SPX", "mid_signal": 2757409, "gamma_signal": -69780, "vega_signal": -5577203, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773416550000}, {"instrument": "SPX", "mid_signal": -16379593, "gamma_signal": -407901, "vega_signal": -32335152, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773416555000}, {"instrument": "SPX", "mid_signal": 4142702, "gamma_signal": -85763, "vega_signal": -7915341, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773416555000}, {"instrument": "SPX", "mid_signal": -70951060, "gamma_signal": -967311, "vega_signal": -96163264, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773416560000}, {"instrument": "SPX", "mid_signal": -11838681, "gamma_signal": 208192, "vega_signal": -12484397, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773416560000}, {"instrument": "SPX", "mid_signal": -1905898, "gamma_signal": -128096, "vega_signal": -29777968, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773416565000}, {"instrument": "SPX", "mid_signal": 2008978, "gamma_signal": -2032, "vega_signal": -11361674, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773416565000}, {"instrument": "SPX", "mid_signal": -23625179, "gamma_signal": -384026, "vega_signal": -42008385, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773416570000}, {"instrument": "SPX", "mid_signal": 12993600, "gamma_signal": -239980, "vega_signal": -42073370, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773416570000}, {"instrument": "SPX", "mid_signal": -911777, "gamma_signal": -5047, "vega_signal": -20763014, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773416575000}, {"instrument": "SPX", "mid_signal": 2490601, "gamma_signal": -36044, "vega_signal": -15940695, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416575000}, {"instrument": "SPX", "mid_signal": -14938993, "gamma_signal": -216665, "vega_signal": -85230322, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773416580000}, {"instrument": "SPX", "mid_signal": -17069871, "gamma_signal": 182886, "vega_signal": 33700657, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773416580000}, {"instrument": "SPX", "mid_signal": -37395765, "gamma_signal": -690739, "vega_signal": -67130562, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773416585000}, {"instrument": "SPX", "mid_signal": 2461334, "gamma_signal": 27350, "vega_signal": 115747726, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773416585000}, {"instrument": "SPX", "mid_signal": 2926383, "gamma_signal": 717, "vega_signal": -18086234, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773416590000}, {"instrument": "SPX", "mid_signal": -2265597, "gamma_signal": 86831, "vega_signal": 5223706, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773416590000}, {"instrument": "SPX", "mid_signal": -4261283, "gamma_signal": -132553, "vega_signal": -23688473, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773416595000}, {"instrument": "SPX", "mid_signal": -4916370, "gamma_signal": 19155, "vega_signal": -798949, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773416595000}, {"instrument": "SPX", "mid_signal": -56834544, "gamma_signal": -1147149, "vega_signal": -25295733, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773416600000}, {"instrument": "SPX", "mid_signal": 1577550, "gamma_signal": -27654, "vega_signal": -26111023, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773416600000}, {"instrument": "SPX", "mid_signal": -16525910, "gamma_signal": -181203, "vega_signal": -60306444, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773416605000}, {"instrument": "SPX", "mid_signal": -8927821, "gamma_signal": 177035, "vega_signal": 29256830, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773416605000}, {"instrument": "SPX", "mid_signal": 21073973, "gamma_signal": 470612, "vega_signal": 27148869, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773416610000}, {"instrument": "SPX", "mid_signal": 735130, "gamma_signal": 26692, "vega_signal": -19855176, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773416610000}, {"instrument": "SPX", "mid_signal": 58355810, "gamma_signal": 748521, "vega_signal": 66517985, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773416615000}, {"instrument": "SPX", "mid_signal": -8365043, "gamma_signal": 71188, "vega_signal": 91285984, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773416615000}, {"instrument": "SPX", "mid_signal": 9021915, "gamma_signal": 128976, "vega_signal": -149192398, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773416620000}, {"instrument": "SPX", "mid_signal": -11173768, "gamma_signal": 198893, "vega_signal": 11260054, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773416620000}, {"instrument": "SPX", "mid_signal": 27469930, "gamma_signal": 364564, "vega_signal": 18997140, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773416625000}, {"instrument": "SPX", "mid_signal": 5367067, "gamma_signal": -129763, "vega_signal": -4769637, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773416625000}, {"instrument": "SPX", "mid_signal": -25758431, "gamma_signal": -258643, "vega_signal": 29458611, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773416630000}, {"instrument": "SPX", "mid_signal": -3948688, "gamma_signal": 20298, "vega_signal": -6224637, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773416630000}, {"instrument": "SPX", "mid_signal": 466192, "gamma_signal": 27741, "vega_signal": 23407231, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773416635000}, {"instrument": "SPX", "mid_signal": -4995927, "gamma_signal": 92091, "vega_signal": 30243075, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773416635000}, {"instrument": "SPX", "mid_signal": -237548, "gamma_signal": -37464, "vega_signal": -24877183, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773416640000}, {"instrument": "SPX", "mid_signal": 13755152, "gamma_signal": -73530, "vega_signal": 22372790, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773416640000}, {"instrument": "SPX", "mid_signal": -6512848, "gamma_signal": 33964, "vega_signal": -61311, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416645000}, {"instrument": "SPX", "mid_signal": -4473780, "gamma_signal": 184721, "vega_signal": -5679675, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773416645000}, {"instrument": "SPX", "mid_signal": -7845089, "gamma_signal": -72171, "vega_signal": -693751, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416650000}, {"instrument": "SPX", "mid_signal": -1101223, "gamma_signal": -22610, "vega_signal": 29043386, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416650000}, {"instrument": "SPX", "mid_signal": -7425000, "gamma_signal": -1132, "vega_signal": -26226621, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416655000}, {"instrument": "SPX", "mid_signal": -3384811, "gamma_signal": 76244, "vega_signal": 43183279, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416655000}, {"instrument": "SPX", "mid_signal": -4647747, "gamma_signal": -35058, "vega_signal": -22414775, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416660000}, {"instrument": "SPX", "mid_signal": -5399497, "gamma_signal": 52407, "vega_signal": 25829686, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416660000}, {"instrument": "SPX", "mid_signal": 1147868, "gamma_signal": 89284, "vega_signal": 19896675, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773416665000}, {"instrument": "SPX", "mid_signal": 3207630, "gamma_signal": -71007, "vega_signal": -13038898, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773416665000}, {"instrument": "SPX", "mid_signal": -4897365, "gamma_signal": -70559, "vega_signal": -16943177, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773416670000}, {"instrument": "SPX", "mid_signal": -4285531, "gamma_signal": 74226, "vega_signal": 9994661, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773416670000}, {"instrument": "SPX", "mid_signal": 34447339, "gamma_signal": 387118, "vega_signal": 44785327, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773416675000}, {"instrument": "SPX", "mid_signal": 6442265, "gamma_signal": -298858, "vega_signal": 35528562, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773416675000}, {"instrument": "SPX", "mid_signal": 30108745, "gamma_signal": 552127, "vega_signal": 44557823, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773416680000}, {"instrument": "SPX", "mid_signal": 9683463, "gamma_signal": -228667, "vega_signal": 1791289, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773416680000}, {"instrument": "SPX", "mid_signal": -8977472, "gamma_signal": -35327, "vega_signal": 23826081, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773416685000}, {"instrument": "SPX", "mid_signal": -2135742, "gamma_signal": 88992, "vega_signal": 3584740, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773416685000}, {"instrument": "SPX", "mid_signal": 5605192, "gamma_signal": 89151, "vega_signal": 42550091, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773416690000}, {"instrument": "SPX", "mid_signal": -478840, "gamma_signal": 9536, "vega_signal": 13620374, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416690000}, {"instrument": "SPX", "mid_signal": 79556637, "gamma_signal": 1390015, "vega_signal": 120473734, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773416695000}, {"instrument": "SPX", "mid_signal": 8713591, "gamma_signal": -118754, "vega_signal": -44462534, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773416695000}, {"instrument": "SPX", "mid_signal": -1881750, "gamma_signal": 238157, "vega_signal": -2028972, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773416700000}, {"instrument": "SPX", "mid_signal": -840125, "gamma_signal": 15400, "vega_signal": 129229, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773416700000}, {"instrument": "SPX", "mid_signal": 29921124, "gamma_signal": 280771, "vega_signal": 10113481, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773416705000}, {"instrument": "SPX", "mid_signal": 809044, "gamma_signal": -24443, "vega_signal": 3710516, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773416705000}, {"instrument": "SPX", "mid_signal": 4973822, "gamma_signal": 111279, "vega_signal": -500967, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773416710000}, {"instrument": "SPX", "mid_signal": -921212, "gamma_signal": 24665, "vega_signal": -6374605, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416710000}, {"instrument": "SPX", "mid_signal": 17899309, "gamma_signal": 265610, "vega_signal": 27945891, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773416715000}, {"instrument": "SPX", "mid_signal": 16945637, "gamma_signal": -274540, "vega_signal": -58322280, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416715000}, {"instrument": "SPX", "mid_signal": -14146151, "gamma_signal": -340743, "vega_signal": -10311747, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773416720000}, {"instrument": "SPX", "mid_signal": 13083175, "gamma_signal": -207375, "vega_signal": 106146, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773416720000}, {"instrument": "SPX", "mid_signal": -9338308, "gamma_signal": -105179, "vega_signal": -11465038, "option_type": "C", "stock_price": 6648.1, "utc_time": 1773416725000}, {"instrument": "SPX", "mid_signal": -114645, "gamma_signal": -24019, "vega_signal": 20631051, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416725000}, {"instrument": "SPX", "mid_signal": 4217149, "gamma_signal": 123261, "vega_signal": 8750140, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773416730000}, {"instrument": "SPX", "mid_signal": -3991834, "gamma_signal": 81475, "vega_signal": 21211188, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773416730000}, {"instrument": "SPX", "mid_signal": 977507, "gamma_signal": 56856, "vega_signal": -7507648, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773416735000}, {"instrument": "SPX", "mid_signal": -279136, "gamma_signal": -49456, "vega_signal": 6689590, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773416735000}, {"instrument": "SPX", "mid_signal": 2870444, "gamma_signal": 27443, "vega_signal": 7105608, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773416740000}, {"instrument": "SPX", "mid_signal": -2027330, "gamma_signal": 38934, "vega_signal": -1440357, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773416740000}, {"instrument": "SPX", "mid_signal": -8543314, "gamma_signal": -117390, "vega_signal": -9934798, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773416745000}, {"instrument": "SPX", "mid_signal": 4492337, "gamma_signal": -144565, "vega_signal": -20390250, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416745000}, {"instrument": "SPX", "mid_signal": -22773746, "gamma_signal": -249867, "vega_signal": -12159758, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773416750000}, {"instrument": "SPX", "mid_signal": -710159, "gamma_signal": -35057, "vega_signal": -419618, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773416750000}, {"instrument": "SPX", "mid_signal": 68983855, "gamma_signal": 608165, "vega_signal": 55494269, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773416755000}, {"instrument": "SPX", "mid_signal": -7752044, "gamma_signal": -93263, "vega_signal": 75217622, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773416755000}, {"instrument": "SPX", "mid_signal": -9765360, "gamma_signal": -372833, "vega_signal": -5004810, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773416760000}, {"instrument": "SPX", "mid_signal": 8442362, "gamma_signal": -217195, "vega_signal": 1354339, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773416760000}, {"instrument": "SPX", "mid_signal": 2412246, "gamma_signal": 115441, "vega_signal": 7677539, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773416765000}, {"instrument": "SPX", "mid_signal": -2849059, "gamma_signal": 79990, "vega_signal": 6808872, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773416765000}, {"instrument": "SPX", "mid_signal": -25919205, "gamma_signal": -284302, "vega_signal": -50837085, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773416770000}, {"instrument": "SPX", "mid_signal": -2304878, "gamma_signal": 26503, "vega_signal": 335480, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773416770000}, {"instrument": "SPX", "mid_signal": -2223795, "gamma_signal": -69917, "vega_signal": 3405180, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773416775000}, {"instrument": "SPX", "mid_signal": 3912319, "gamma_signal": -94454, "vega_signal": -3580331, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773416775000}, {"instrument": "SPX", "mid_signal": 10545082, "gamma_signal": 46044, "vega_signal": 3685280, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773416780000}, {"instrument": "SPX", "mid_signal": -3028520, "gamma_signal": 83817, "vega_signal": 5441167, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773416780000}, {"instrument": "SPX", "mid_signal": -10644260, "gamma_signal": -69382, "vega_signal": -9078123, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773416785000}, {"instrument": "SPX", "mid_signal": -2858042, "gamma_signal": 66927, "vega_signal": 2285914, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773416785000}, {"instrument": "SPX", "mid_signal": -33892039, "gamma_signal": -356645, "vega_signal": -29939361, "option_type": "C", "stock_price": 6642.6, "utc_time": 1773416790000}, {"instrument": "SPX", "mid_signal": -11821641, "gamma_signal": 271040, "vega_signal": 21437539, "option_type": "P", "stock_price": 6642.6, "utc_time": 1773416790000}, {"instrument": "SPX", "mid_signal": -50332749, "gamma_signal": -506702, "vega_signal": -91668328, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416795000}, {"instrument": "SPX", "mid_signal": -3763534, "gamma_signal": 45758, "vega_signal": 56346602, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416795000}, {"instrument": "SPX", "mid_signal": 4181188, "gamma_signal": 20688, "vega_signal": -18286648, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773416800000}, {"instrument": "SPX", "mid_signal": 3261066, "gamma_signal": -38892, "vega_signal": -10276145, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773416800000}, {"instrument": "SPX", "mid_signal": -13702440, "gamma_signal": -264921, "vega_signal": 9598526, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416805000}, {"instrument": "SPX", "mid_signal": 3765230, "gamma_signal": -92028, "vega_signal": 17015285, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416805000}, {"instrument": "SPX", "mid_signal": -21470888, "gamma_signal": -400757, "vega_signal": -61603141, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773416810000}, {"instrument": "SPX", "mid_signal": -21759946, "gamma_signal": 217258, "vega_signal": 93449825, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773416810000}, {"instrument": "SPX", "mid_signal": 28063565, "gamma_signal": 299947, "vega_signal": 190601685, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773416815000}, {"instrument": "SPX", "mid_signal": 34094568, "gamma_signal": -809585, "vega_signal": -49712769, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773416815000}, {"instrument": "SPX", "mid_signal": 282743722, "gamma_signal": 5132555, "vega_signal": 841944461, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773416820000}, {"instrument": "SPX", "mid_signal": -1008508, "gamma_signal": 164406, "vega_signal": -150743103, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773416820000}, {"instrument": "SPX", "mid_signal": 11385819, "gamma_signal": 62672, "vega_signal": 42172908, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773416825000}, {"instrument": "SPX", "mid_signal": 8482326, "gamma_signal": -24270, "vega_signal": -46883421, "option_type": "P", "stock_price": 6653.1, "utc_time": 1773416825000}, {"instrument": "SPX", "mid_signal": -27585959, "gamma_signal": -400667, "vega_signal": -28778178, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416830000}, {"instrument": "SPX", "mid_signal": 1739079, "gamma_signal": -189325, "vega_signal": 49843795, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416830000}, {"instrument": "SPX", "mid_signal": 94340619, "gamma_signal": 1257500, "vega_signal": 21087563, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773416835000}, {"instrument": "SPX", "mid_signal": 110312404, "gamma_signal": -867625, "vega_signal": -1111453912, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773416835000}, {"instrument": "SPX", "mid_signal": 40728741, "gamma_signal": 944103, "vega_signal": 93860107, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773416840000}, {"instrument": "SPX", "mid_signal": 7914994, "gamma_signal": -20668, "vega_signal": -103114450, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773416840000}, {"instrument": "SPX", "mid_signal": 75590639, "gamma_signal": 463304, "vega_signal": 130237784, "option_type": "C", "stock_price": 6658.1, "utc_time": 1773416845000}, {"instrument": "SPX", "mid_signal": 9821961, "gamma_signal": -106648, "vega_signal": 3696377, "option_type": "P", "stock_price": 6658.1, "utc_time": 1773416845000}, {"instrument": "SPX", "mid_signal": -20568654, "gamma_signal": -567656, "vega_signal": -35077183, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773416850000}, {"instrument": "SPX", "mid_signal": -1264509, "gamma_signal": -48000, "vega_signal": -21448060, "option_type": "P", "stock_price": 6659.6, "utc_time": 1773416850000}, {"instrument": "SPX", "mid_signal": -32871305, "gamma_signal": -436214, "vega_signal": -43626621, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773416855000}, {"instrument": "SPX", "mid_signal": 9359591, "gamma_signal": -171878, "vega_signal": -17100926, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773416855000}, {"instrument": "SPX", "mid_signal": -28424667, "gamma_signal": -232883, "vega_signal": -39866258, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773416860000}, {"instrument": "SPX", "mid_signal": 8720368, "gamma_signal": -80345, "vega_signal": -56205345, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773416860000}, {"instrument": "SPX", "mid_signal": -17161844, "gamma_signal": -241485, "vega_signal": -121557065, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773416865000}, {"instrument": "SPX", "mid_signal": -1788200, "gamma_signal": 48643, "vega_signal": -10875432, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773416865000}, {"instrument": "SPX", "mid_signal": -32912298, "gamma_signal": -368024, "vega_signal": -7332467, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773416870000}, {"instrument": "SPX", "mid_signal": 6319091, "gamma_signal": -58167, "vega_signal": -55223632, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773416870000}, {"instrument": "SPX", "mid_signal": 25809730, "gamma_signal": 167436, "vega_signal": 204498692, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773416875000}, {"instrument": "SPX", "mid_signal": 6242728, "gamma_signal": -93020, "vega_signal": 10558912, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773416875000}, {"instrument": "SPX", "mid_signal": -98523962, "gamma_signal": -1171673, "vega_signal": -52144603, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416880000}, {"instrument": "SPX", "mid_signal": 24719363, "gamma_signal": -692291, "vega_signal": 21838260, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416880000}, {"instrument": "SPX", "mid_signal": -1211109, "gamma_signal": 122114, "vega_signal": -115576167, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773416885000}, {"instrument": "SPX", "mid_signal": 5130303, "gamma_signal": -136242, "vega_signal": -63268392, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416885000}, {"instrument": "SPX", "mid_signal": -14502100, "gamma_signal": -169489, "vega_signal": 6696742, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416890000}, {"instrument": "SPX", "mid_signal": 104105, "gamma_signal": -30905, "vega_signal": 17222582, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773416890000}, {"instrument": "SPX", "mid_signal": -14147760, "gamma_signal": -175247, "vega_signal": -17950043, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773416895000}, {"instrument": "SPX", "mid_signal": 3752928, "gamma_signal": -52051, "vega_signal": -24215708, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773416895000}, {"instrument": "SPX", "mid_signal": -4456458, "gamma_signal": 23300, "vega_signal": -25408331, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773416900000}, {"instrument": "SPX", "mid_signal": 9846476, "gamma_signal": -230669, "vega_signal": -34534561, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773416900000}, {"instrument": "SPX", "mid_signal": -5177876, "gamma_signal": -121475, "vega_signal": -7436788, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416905000}, {"instrument": "SPX", "mid_signal": -8954616, "gamma_signal": 253879, "vega_signal": -6570185, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416905000}, {"instrument": "SPX", "mid_signal": -4530641, "gamma_signal": -103459, "vega_signal": -15657806, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416910000}, {"instrument": "SPX", "mid_signal": 1758447, "gamma_signal": -69849, "vega_signal": 16348083, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416910000}, {"instrument": "SPX", "mid_signal": -2373734, "gamma_signal": -55379, "vega_signal": -32391246, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416915000}, {"instrument": "SPX", "mid_signal": -6476008, "gamma_signal": 152747, "vega_signal": 4672841, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773416915000}, {"instrument": "SPX", "mid_signal": -7628401, "gamma_signal": -102593, "vega_signal": -2900231, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773416920000}, {"instrument": "SPX", "mid_signal": 1952737, "gamma_signal": 4066, "vega_signal": -37914714, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416920000}, {"instrument": "SPX", "mid_signal": 13127264, "gamma_signal": 353780, "vega_signal": 21061981, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773416925000}, {"instrument": "SPX", "mid_signal": -15699655, "gamma_signal": 226521, "vega_signal": 74453659, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773416925000}, {"instrument": "SPX", "mid_signal": 9708348, "gamma_signal": 173451, "vega_signal": 4000137, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773416930000}, {"instrument": "SPX", "mid_signal": -16343019, "gamma_signal": 293898, "vega_signal": 64868046, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773416930000}, {"instrument": "SPX", "mid_signal": -13546557, "gamma_signal": -171885, "vega_signal": 10536987, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773416935000}, {"instrument": "SPX", "mid_signal": -1160579, "gamma_signal": -65719, "vega_signal": 18769743, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773416935000}, {"instrument": "SPX", "mid_signal": 20297286, "gamma_signal": 259366, "vega_signal": 1970949, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773416940000}, {"instrument": "SPX", "mid_signal": 6001605, "gamma_signal": -97888, "vega_signal": -13817722, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773416940000}, {"instrument": "SPX", "mid_signal": 1812704, "gamma_signal": 110687, "vega_signal": 12975283, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773416945000}, {"instrument": "SPX", "mid_signal": -15620770, "gamma_signal": 373857, "vega_signal": 23537425, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773416945000}, {"instrument": "SPX", "mid_signal": 5237952, "gamma_signal": 56874, "vega_signal": 5157163, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416950000}, {"instrument": "SPX", "mid_signal": 5291299, "gamma_signal": -45263, "vega_signal": -11112405, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416950000}, {"instrument": "SPX", "mid_signal": 2587783, "gamma_signal": 64576, "vega_signal": -20258868, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416955000}, {"instrument": "SPX", "mid_signal": 533812, "gamma_signal": 12546, "vega_signal": -30948483, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416955000}, {"instrument": "SPX", "mid_signal": -3279435, "gamma_signal": -69623, "vega_signal": -44947941, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416960000}, {"instrument": "SPX", "mid_signal": 14259514, "gamma_signal": -354780, "vega_signal": -43287628, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416960000}, {"instrument": "SPX", "mid_signal": 11481705, "gamma_signal": 148017, "vega_signal": 10237923, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773416965000}, {"instrument": "SPX", "mid_signal": 3913713, "gamma_signal": -50769, "vega_signal": -565276, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416965000}, {"instrument": "SPX", "mid_signal": 8018968, "gamma_signal": 242596, "vega_signal": 33401323, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416970000}, {"instrument": "SPX", "mid_signal": 497218, "gamma_signal": 21146, "vega_signal": -20125498, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416970000}, {"instrument": "SPX", "mid_signal": -2600021, "gamma_signal": -38948, "vega_signal": -18920289, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416975000}, {"instrument": "SPX", "mid_signal": -1917548, "gamma_signal": 65985, "vega_signal": 12523679, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416975000}, {"instrument": "SPX", "mid_signal": 6217372, "gamma_signal": 6855, "vega_signal": -1120051, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773416980000}, {"instrument": "SPX", "mid_signal": -2641497, "gamma_signal": 64927, "vega_signal": 5242844, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773416980000}, {"instrument": "SPX", "mid_signal": -5626102, "gamma_signal": -82667, "vega_signal": -19969734, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416985000}, {"instrument": "SPX", "mid_signal": -1193927, "gamma_signal": 33375, "vega_signal": 8730199, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416985000}, {"instrument": "SPX", "mid_signal": 14706093, "gamma_signal": 184881, "vega_signal": 20231900, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416990000}, {"instrument": "SPX", "mid_signal": -5063266, "gamma_signal": 118376, "vega_signal": 11522045, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773416990000}, {"instrument": "SPX", "mid_signal": -7987127, "gamma_signal": -194173, "vega_signal": -30049412, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773416995000}, {"instrument": "SPX", "mid_signal": 5505544, "gamma_signal": 38316, "vega_signal": -127284108, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773416995000}, {"instrument": "SPX", "mid_signal": 9813245, "gamma_signal": 295744, "vega_signal": 35477137, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773417000000}, {"instrument": "SPX", "mid_signal": -5092665, "gamma_signal": 100728, "vega_signal": 34320364, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773417000000}, {"instrument": "SPX", "mid_signal": -6849309, "gamma_signal": -113712, "vega_signal": 23596879, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773417005000}, {"instrument": "SPX", "mid_signal": -5956184, "gamma_signal": 45928, "vega_signal": 2860341, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773417005000}, {"instrument": "SPX", "mid_signal": -17540534, "gamma_signal": -190409, "vega_signal": -25022121, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773417010000}, {"instrument": "SPX", "mid_signal": -1171880, "gamma_signal": 89832, "vega_signal": 1685265, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773417010000}, {"instrument": "SPX", "mid_signal": 1556080, "gamma_signal": 64090, "vega_signal": 1959409, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773417015000}, {"instrument": "SPX", "mid_signal": 7809239, "gamma_signal": -2363, "vega_signal": -48404744, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773417015000}, {"instrument": "SPX", "mid_signal": 5963144, "gamma_signal": 68265, "vega_signal": 11166386, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773417020000}, {"instrument": "SPX", "mid_signal": 2602768, "gamma_signal": -47292, "vega_signal": -6293336, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773417020000}, {"instrument": "SPX", "mid_signal": -77189656, "gamma_signal": -998207, "vega_signal": -171311404, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417025000}, {"instrument": "SPX", "mid_signal": -14753487, "gamma_signal": 304607, "vega_signal": 93605665, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417025000}, {"instrument": "SPX", "mid_signal": 35097795, "gamma_signal": 263463, "vega_signal": 84249856, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417030000}, {"instrument": "SPX", "mid_signal": 21526381, "gamma_signal": -507386, "vega_signal": 8729598, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417030000}, {"instrument": "SPX", "mid_signal": -39083763, "gamma_signal": -454470, "vega_signal": -158022091, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773417035000}, {"instrument": "SPX", "mid_signal": -7007438, "gamma_signal": 145603, "vega_signal": 11043582, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773417035000}, {"instrument": "SPX", "mid_signal": -29064611, "gamma_signal": -467680, "vega_signal": -41855340, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773417040000}, {"instrument": "SPX", "mid_signal": -1245485, "gamma_signal": 87622, "vega_signal": -20355849, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773417040000}, {"instrument": "SPX", "mid_signal": 14164577, "gamma_signal": 194210, "vega_signal": 18083169, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773417045000}, {"instrument": "SPX", "mid_signal": 4219158, "gamma_signal": -150810, "vega_signal": -8647279, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417045000}, {"instrument": "SPX", "mid_signal": 5108598, "gamma_signal": 16828, "vega_signal": 1430766, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773417050000}, {"instrument": "SPX", "mid_signal": -6517684, "gamma_signal": 179870, "vega_signal": 17683794, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773417050000}, {"instrument": "SPX", "mid_signal": 14105419, "gamma_signal": 163348, "vega_signal": 76259643, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773417055000}, {"instrument": "SPX", "mid_signal": -10349599, "gamma_signal": 247437, "vega_signal": 67344193, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773417055000}, {"instrument": "SPX", "mid_signal": -8131740, "gamma_signal": -67217, "vega_signal": -3024271, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417060000}, {"instrument": "SPX", "mid_signal": 5304579, "gamma_signal": -118056, "vega_signal": -13131921, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773417060000}, {"instrument": "SPX", "mid_signal": -17192869, "gamma_signal": -147926, "vega_signal": -3321105, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773417065000}, {"instrument": "SPX", "mid_signal": 3281214, "gamma_signal": -78057, "vega_signal": -10779230, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773417065000}, {"instrument": "SPX", "mid_signal": -32652525, "gamma_signal": -439756, "vega_signal": -33916544, "option_type": "C", "stock_price": 6650.6, "utc_time": 1773417070000}, {"instrument": "SPX", "mid_signal": 11571172, "gamma_signal": -339812, "vega_signal": -30279705, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773417070000}, {"instrument": "SPX", "mid_signal": 7199469, "gamma_signal": 99527, "vega_signal": -19460711, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773417075000}, {"instrument": "SPX", "mid_signal": 5697828, "gamma_signal": -159470, "vega_signal": 5216693, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773417075000}, {"instrument": "SPX", "mid_signal": -1252725, "gamma_signal": -121453, "vega_signal": -23140935, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773417080000}, {"instrument": "SPX", "mid_signal": -1955462, "gamma_signal": 37540, "vega_signal": 4680577, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773417080000}, {"instrument": "SPX", "mid_signal": -19854726, "gamma_signal": -257398, "vega_signal": -5275184, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773417085000}, {"instrument": "SPX", "mid_signal": 1810301, "gamma_signal": -34750, "vega_signal": -12193457, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773417085000}, {"instrument": "SPX", "mid_signal": -23660327, "gamma_signal": -312633, "vega_signal": -56535384, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773417090000}, {"instrument": "SPX", "mid_signal": -4105614, "gamma_signal": 101677, "vega_signal": -2583333, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773417090000}, {"instrument": "SPX", "mid_signal": -1492887, "gamma_signal": 32475, "vega_signal": -16590476, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773417095000}, {"instrument": "SPX", "mid_signal": -343964, "gamma_signal": -19468, "vega_signal": 14264747, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773417095000}, {"instrument": "SPX", "mid_signal": -24527700, "gamma_signal": -330066, "vega_signal": -39714167, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773417100000}, {"instrument": "SPX", "mid_signal": 1231495, "gamma_signal": -25078, "vega_signal": -21899499, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417100000}, {"instrument": "SPX", "mid_signal": -18003890, "gamma_signal": -162943, "vega_signal": -296518467, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773417105000}, {"instrument": "SPX", "mid_signal": -9543954, "gamma_signal": 105893, "vega_signal": 44958309, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773417105000}, {"instrument": "SPX", "mid_signal": -1836438, "gamma_signal": -76250, "vega_signal": -14930377, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773417110000}, {"instrument": "SPX", "mid_signal": 6956399, "gamma_signal": -33107, "vega_signal": -476620256, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773417110000}, {"instrument": "SPX", "mid_signal": 10385516, "gamma_signal": 326331, "vega_signal": 28899468, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773417115000}, {"instrument": "SPX", "mid_signal": 1700409, "gamma_signal": -40905, "vega_signal": -3999519, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773417115000}, {"instrument": "SPX", "mid_signal": -11129999, "gamma_signal": -136596, "vega_signal": -43449431, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773417120000}, {"instrument": "SPX", "mid_signal": 1612705, "gamma_signal": -2177, "vega_signal": -23340244, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773417120000}, {"instrument": "SPX", "mid_signal": -14967771, "gamma_signal": -262022, "vega_signal": -25964033, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773417125000}, {"instrument": "SPX", "mid_signal": -3142368, "gamma_signal": 127051, "vega_signal": -19205012, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773417125000}, {"instrument": "SPX", "mid_signal": 1875033, "gamma_signal": -14611, "vega_signal": -7739343, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417130000}, {"instrument": "SPX", "mid_signal": -4233258, "gamma_signal": 144640, "vega_signal": 13390882, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417130000}, {"instrument": "SPX", "mid_signal": -21921903, "gamma_signal": -275572, "vega_signal": -102688167, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773417135000}, {"instrument": "SPX", "mid_signal": -3442964, "gamma_signal": 71822, "vega_signal": 20433806, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773417135000}, {"instrument": "SPX", "mid_signal": -27982368, "gamma_signal": -210181, "vega_signal": -225332130, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773417140000}, {"instrument": "SPX", "mid_signal": 469980, "gamma_signal": 11797, "vega_signal": -9111434, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773417140000}, {"instrument": "SPX", "mid_signal": -1046823, "gamma_signal": 18872, "vega_signal": -25042699, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773417145000}, {"instrument": "SPX", "mid_signal": -5389165, "gamma_signal": 131754, "vega_signal": 16439437, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773417145000}, {"instrument": "SPX", "mid_signal": 14048180, "gamma_signal": 71722, "vega_signal": 173232836, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417150000}, {"instrument": "SPX", "mid_signal": 1668111, "gamma_signal": -75218, "vega_signal": 18700792, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417150000}, {"instrument": "SPX", "mid_signal": -7406612, "gamma_signal": -93698, "vega_signal": 210774381, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417155000}, {"instrument": "SPX", "mid_signal": 6422431, "gamma_signal": -128174, "vega_signal": -32132117, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417155000}, {"instrument": "SPX", "mid_signal": -8396593, "gamma_signal": -102192, "vega_signal": -6480244, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417160000}, {"instrument": "SPX", "mid_signal": 6545220, "gamma_signal": -152678, "vega_signal": -21073372, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417160000}, {"instrument": "SPX", "mid_signal": -13804021, "gamma_signal": -29350, "vega_signal": -11590650, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417165000}, {"instrument": "SPX", "mid_signal": 2093047, "gamma_signal": -39556, "vega_signal": -3841297, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773417165000}, {"instrument": "SPX", "mid_signal": 855309, "gamma_signal": -4179, "vega_signal": -3951629, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417170000}, {"instrument": "SPX", "mid_signal": -7105518, "gamma_signal": 161327, "vega_signal": 14776851, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773417170000}, {"instrument": "SPX", "mid_signal": 14336849, "gamma_signal": 291009, "vega_signal": 28400562, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773417175000}, {"instrument": "SPX", "mid_signal": 330066, "gamma_signal": -18167, "vega_signal": -6802097, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773417175000}, {"instrument": "SPX", "mid_signal": -2453936, "gamma_signal": -38273, "vega_signal": -10970004, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417180000}, {"instrument": "SPX", "mid_signal": -4424377, "gamma_signal": 85500, "vega_signal": 5935973, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417180000}, {"instrument": "SPX", "mid_signal": 14044674, "gamma_signal": 147539, "vega_signal": 20524218, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417185000}, {"instrument": "SPX", "mid_signal": -4359735, "gamma_signal": 56402, "vega_signal": 7761280, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417185000}, {"instrument": "SPX", "mid_signal": -2912123, "gamma_signal": -30559, "vega_signal": -62471594, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417190000}, {"instrument": "SPX", "mid_signal": -2787806, "gamma_signal": 19263, "vega_signal": 18678352, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773417190000}, {"instrument": "SPX", "mid_signal": 8834975, "gamma_signal": 87098, "vega_signal": 11391983, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773417195000}, {"instrument": "SPX", "mid_signal": -380713, "gamma_signal": 13861, "vega_signal": -9106651, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773417195000}, {"instrument": "SPX", "mid_signal": -4166993, "gamma_signal": -121760, "vega_signal": -7723968, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417200000}, {"instrument": "SPX", "mid_signal": -664639, "gamma_signal": 11784, "vega_signal": -8166147, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417200000}, {"instrument": "SPX", "mid_signal": 5086009, "gamma_signal": 94104, "vega_signal": 7505945, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773417205000}, {"instrument": "SPX", "mid_signal": 16785820, "gamma_signal": -42480, "vega_signal": -166688230, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773417205000}, {"instrument": "SPX", "mid_signal": 6598655, "gamma_signal": 162144, "vega_signal": -134768417, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417210000}, {"instrument": "SPX", "mid_signal": 8272762, "gamma_signal": -206719, "vega_signal": -51031771, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417210000}, {"instrument": "SPX", "mid_signal": 3688669, "gamma_signal": 79740, "vega_signal": -1913453, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417215000}, {"instrument": "SPX", "mid_signal": 3621366, "gamma_signal": -41966, "vega_signal": -12074357, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417215000}, {"instrument": "SPX", "mid_signal": -9622127, "gamma_signal": -91812, "vega_signal": -10610952, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417220000}, {"instrument": "SPX", "mid_signal": 4353263, "gamma_signal": -93231, "vega_signal": -37278230, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417220000}, {"instrument": "SPX", "mid_signal": 31645798, "gamma_signal": 520620, "vega_signal": 48658318, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417225000}, {"instrument": "SPX", "mid_signal": -478821, "gamma_signal": 12474, "vega_signal": 9362174, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417225000}, {"instrument": "SPX", "mid_signal": 4909228, "gamma_signal": 33397, "vega_signal": 9620098, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417230000}, {"instrument": "SPX", "mid_signal": 8657194, "gamma_signal": -152142, "vega_signal": -35400889, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417230000}, {"instrument": "SPX", "mid_signal": -1648898, "gamma_signal": -38593, "vega_signal": -11532420, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417235000}, {"instrument": "SPX", "mid_signal": -3644325, "gamma_signal": 27103, "vega_signal": 70667865, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417235000}, {"instrument": "SPX", "mid_signal": 13274207, "gamma_signal": 345847, "vega_signal": 45460581, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417240000}, {"instrument": "SPX", "mid_signal": 3853777, "gamma_signal": -74627, "vega_signal": -19030890, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417240000}, {"instrument": "SPX", "mid_signal": 5621051, "gamma_signal": 60723, "vega_signal": 4514146, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773417245000}, {"instrument": "SPX", "mid_signal": 6687425, "gamma_signal": -62176, "vega_signal": -29095899, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417245000}, {"instrument": "SPX", "mid_signal": -6953271, "gamma_signal": -53599, "vega_signal": -23150768, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417250000}, {"instrument": "SPX", "mid_signal": -4733738, "gamma_signal": 90426, "vega_signal": 1893112, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417250000}, {"instrument": "SPX", "mid_signal": 23202457, "gamma_signal": 238760, "vega_signal": 22778991, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417255000}, {"instrument": "SPX", "mid_signal": -5787546, "gamma_signal": 111023, "vega_signal": 13167492, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773417255000}, {"instrument": "SPX", "mid_signal": 24637566, "gamma_signal": 390841, "vega_signal": 34220895, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417260000}, {"instrument": "SPX", "mid_signal": -1460507, "gamma_signal": 36191, "vega_signal": -1281336, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417260000}, {"instrument": "SPX", "mid_signal": 8666749, "gamma_signal": 79406, "vega_signal": 8929272, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417265000}, {"instrument": "SPX", "mid_signal": 5874646, "gamma_signal": -110407, "vega_signal": -31790545, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417265000}, {"instrument": "SPX", "mid_signal": 582142, "gamma_signal": 44799, "vega_signal": -92720728, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773417270000}, {"instrument": "SPX", "mid_signal": 10394934, "gamma_signal": -187636, "vega_signal": -37767047, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773417270000}, {"instrument": "SPX", "mid_signal": 9852219, "gamma_signal": 59246, "vega_signal": 6548879, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417275000}, {"instrument": "SPX", "mid_signal": -3806377, "gamma_signal": 357, "vega_signal": 107931910, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773417275000}, {"instrument": "SPX", "mid_signal": -35802336, "gamma_signal": -445388, "vega_signal": -30935247, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773417280000}, {"instrument": "SPX", "mid_signal": 7466006, "gamma_signal": -71187, "vega_signal": -68076169, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773417280000}, {"instrument": "SPX", "mid_signal": 4531380, "gamma_signal": 78149, "vega_signal": -7041853, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417285000}, {"instrument": "SPX", "mid_signal": 11832258, "gamma_signal": -46325, "vega_signal": -67001882, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773417285000}, {"instrument": "SPX", "mid_signal": 15554218, "gamma_signal": 163887, "vega_signal": 87973054, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773417290000}, {"instrument": "SPX", "mid_signal": -6614136, "gamma_signal": 2854, "vega_signal": 45995139, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773417290000}, {"instrument": "SPX", "mid_signal": 24310171, "gamma_signal": 222841, "vega_signal": 12417427, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773417295000}, {"instrument": "SPX", "mid_signal": 448265, "gamma_signal": -1487, "vega_signal": 18687754, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773417295000}, {"instrument": "SPX", "mid_signal": -3202500, "gamma_signal": -9859, "vega_signal": 8726776, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773417300000}, {"instrument": "SPX", "mid_signal": -1330958, "gamma_signal": 23728, "vega_signal": 15180065, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773417300000}, {"instrument": "SPX", "mid_signal": 5458529, "gamma_signal": 87348, "vega_signal": 8523789, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417305000}, {"instrument": "SPX", "mid_signal": 513298, "gamma_signal": -20139, "vega_signal": 24259598, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773417305000}, {"instrument": "SPX", "mid_signal": 3902360, "gamma_signal": 23030, "vega_signal": -3941860, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417310000}, {"instrument": "SPX", "mid_signal": 1978865, "gamma_signal": -44481, "vega_signal": 9103640, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773417310000}, {"instrument": "SPX", "mid_signal": -1857468, "gamma_signal": -35207, "vega_signal": -33874513, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773417315000}, {"instrument": "SPX", "mid_signal": -20544955, "gamma_signal": 184964, "vega_signal": 239266111, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773417315000}, {"instrument": "SPX", "mid_signal": -2235406, "gamma_signal": -41218, "vega_signal": 4152709, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773417320000}, {"instrument": "SPX", "mid_signal": -2435070, "gamma_signal": 34750, "vega_signal": 10889691, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773417320000}, {"instrument": "SPX", "mid_signal": -55577944, "gamma_signal": -562308, "vega_signal": -120014441, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417325000}, {"instrument": "SPX", "mid_signal": 1988996, "gamma_signal": -46975, "vega_signal": -10460668, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417325000}, {"instrument": "SPX", "mid_signal": -7410388, "gamma_signal": -91229, "vega_signal": -8441706, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417330000}, {"instrument": "SPX", "mid_signal": 2389472, "gamma_signal": -65276, "vega_signal": -3481122, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417330000}, {"instrument": "SPX", "mid_signal": 7241697, "gamma_signal": 156714, "vega_signal": 13712060, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417335000}, {"instrument": "SPX", "mid_signal": -2982404, "gamma_signal": 68812, "vega_signal": 6817288, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417335000}, {"instrument": "SPX", "mid_signal": 37801505, "gamma_signal": 1129890, "vega_signal": 61191959, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773417340000}, {"instrument": "SPX", "mid_signal": -6208333, "gamma_signal": 160811, "vega_signal": 22213072, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773417340000}, {"instrument": "SPX", "mid_signal": -19783689, "gamma_signal": -178473, "vega_signal": -22793124, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417345000}, {"instrument": "SPX", "mid_signal": 442860, "gamma_signal": -12401, "vega_signal": -4429814, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773417345000}, {"instrument": "SPX", "mid_signal": -8342918, "gamma_signal": -82912, "vega_signal": -5444941, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417350000}, {"instrument": "SPX", "mid_signal": 2659992, "gamma_signal": -56854, "vega_signal": -323930, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417350000}, {"instrument": "SPX", "mid_signal": 9508393, "gamma_signal": 68419, "vega_signal": 35996350, "option_type": "C", "stock_price": 6645.1, "utc_time": 1773417355000}, {"instrument": "SPX", "mid_signal": -6257852, "gamma_signal": 88664, "vega_signal": 50458012, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417355000}, {"instrument": "SPX", "mid_signal": 5831907, "gamma_signal": 50053, "vega_signal": 13715091, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417360000}, {"instrument": "SPX", "mid_signal": 129526, "gamma_signal": -2074, "vega_signal": -7102518, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417360000}, {"instrument": "SPX", "mid_signal": 12145825, "gamma_signal": 167314, "vega_signal": 3817755, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417365000}, {"instrument": "SPX", "mid_signal": 12364470, "gamma_signal": -161757, "vega_signal": -52444778, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417365000}, {"instrument": "SPX", "mid_signal": 1345387, "gamma_signal": 35253, "vega_signal": -24270985, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417370000}, {"instrument": "SPX", "mid_signal": -4327251, "gamma_signal": 82508, "vega_signal": 14423480, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417370000}, {"instrument": "SPX", "mid_signal": 21509576, "gamma_signal": 232102, "vega_signal": 74453572, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417375000}, {"instrument": "SPX", "mid_signal": -6177146, "gamma_signal": 140034, "vega_signal": 8298606, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417375000}, {"instrument": "SPX", "mid_signal": 641274, "gamma_signal": 8657, "vega_signal": 25553501, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773417380000}, {"instrument": "SPX", "mid_signal": 770394, "gamma_signal": -5637, "vega_signal": -4005178, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773417380000}, {"instrument": "SPX", "mid_signal": -47216, "gamma_signal": -2503, "vega_signal": 7350424, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417385000}, {"instrument": "SPX", "mid_signal": 5692118, "gamma_signal": -128349, "vega_signal": -10327135, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773417385000}, {"instrument": "SPX", "mid_signal": 5164690, "gamma_signal": 80735, "vega_signal": 18330356, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773417390000}, {"instrument": "SPX", "mid_signal": -1401273, "gamma_signal": 31850, "vega_signal": -2678405, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417390000}, {"instrument": "SPX", "mid_signal": -3976751, "gamma_signal": -52896, "vega_signal": 3956069, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417395000}, {"instrument": "SPX", "mid_signal": 265371, "gamma_signal": -19186, "vega_signal": 11130375, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417395000}, {"instrument": "SPX", "mid_signal": 3780677, "gamma_signal": 55344, "vega_signal": 1272929, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417400000}, {"instrument": "SPX", "mid_signal": 1962674, "gamma_signal": -39066, "vega_signal": -3451955, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417400000}, {"instrument": "SPX", "mid_signal": 20518303, "gamma_signal": 450406, "vega_signal": 37628120, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417405000}, {"instrument": "SPX", "mid_signal": 1758545, "gamma_signal": 14908, "vega_signal": -9287946, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417405000}, {"instrument": "SPX", "mid_signal": -18270181, "gamma_signal": -188933, "vega_signal": -52808736, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417410000}, {"instrument": "SPX", "mid_signal": 4217257, "gamma_signal": -70787, "vega_signal": -1148035, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773417410000}, {"instrument": "SPX", "mid_signal": -6136122, "gamma_signal": -85520, "vega_signal": -3970498, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417415000}, {"instrument": "SPX", "mid_signal": -908302, "gamma_signal": 8806, "vega_signal": -338798, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773417415000}, {"instrument": "SPX", "mid_signal": -7826345, "gamma_signal": -114770, "vega_signal": -7829681, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417420000}, {"instrument": "SPX", "mid_signal": -4086452, "gamma_signal": 74522, "vega_signal": 25912194, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417420000}, {"instrument": "SPX", "mid_signal": 937405, "gamma_signal": 18208, "vega_signal": 17558780, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417425000}, {"instrument": "SPX", "mid_signal": -1235306, "gamma_signal": -43711, "vega_signal": 195694412, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417425000}, {"instrument": "SPX", "mid_signal": 6988997, "gamma_signal": 98081, "vega_signal": 33443181, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773417430000}, {"instrument": "SPX", "mid_signal": 4692696, "gamma_signal": -107450, "vega_signal": -13762702, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773417430000}, {"instrument": "SPX", "mid_signal": -16322495, "gamma_signal": -187797, "vega_signal": -57456521, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773417435000}, {"instrument": "SPX", "mid_signal": -17796449, "gamma_signal": 420831, "vega_signal": 22260125, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773417435000}, {"instrument": "SPX", "mid_signal": -25292638, "gamma_signal": -318294, "vega_signal": -25343308, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773417440000}, {"instrument": "SPX", "mid_signal": -4264977, "gamma_signal": 27028, "vega_signal": 16654004, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773417440000}, {"instrument": "SPX", "mid_signal": -38570928, "gamma_signal": -452495, "vega_signal": -88045036, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773417445000}, {"instrument": "SPX", "mid_signal": -16534884, "gamma_signal": 305908, "vega_signal": 21220857, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773417445000}, {"instrument": "SPX", "mid_signal": -57328800, "gamma_signal": -629846, "vega_signal": -70407421, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773417450000}, {"instrument": "SPX", "mid_signal": -20706113, "gamma_signal": 511651, "vega_signal": 81838376, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773417450000}, {"instrument": "SPX", "mid_signal": -14718513, "gamma_signal": -190806, "vega_signal": -11791362, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773417455000}, {"instrument": "SPX", "mid_signal": -10196885, "gamma_signal": 205237, "vega_signal": 37688172, "option_type": "P", "stock_price": 6641.8, "utc_time": 1773417455000}, {"instrument": "SPX", "mid_signal": -2071697, "gamma_signal": -115127, "vega_signal": -4898567, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773417460000}, {"instrument": "SPX", "mid_signal": 4000825, "gamma_signal": -88054, "vega_signal": -10268088, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773417460000}, {"instrument": "SPX", "mid_signal": -12388896, "gamma_signal": -129859, "vega_signal": -65025038, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773417465000}, {"instrument": "SPX", "mid_signal": 566991, "gamma_signal": 27179, "vega_signal": -7973895, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773417465000}, {"instrument": "SPX", "mid_signal": 7371116, "gamma_signal": -27942, "vega_signal": 4666040, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773417470000}, {"instrument": "SPX", "mid_signal": 7553374, "gamma_signal": -172179, "vega_signal": -14978370, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773417470000}, {"instrument": "SPX", "mid_signal": 8657784, "gamma_signal": 24709, "vega_signal": 7658365, "option_type": "C", "stock_price": 6641.6, "utc_time": 1773417475000}, {"instrument": "SPX", "mid_signal": -4731485, "gamma_signal": 81315, "vega_signal": 42087580, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773417475000}, {"instrument": "SPX", "mid_signal": 21598020, "gamma_signal": 359741, "vega_signal": 16836835, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773417480000}, {"instrument": "SPX", "mid_signal": 13175600, "gamma_signal": -129936, "vega_signal": -61832927, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773417480000}, {"instrument": "SPX", "mid_signal": 8919198, "gamma_signal": 65842, "vega_signal": 2413715, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773417485000}, {"instrument": "SPX", "mid_signal": 4717367, "gamma_signal": -133575, "vega_signal": 2717277, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773417485000}, {"instrument": "SPX", "mid_signal": -9534808, "gamma_signal": -51285, "vega_signal": -6198379, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417490000}, {"instrument": "SPX", "mid_signal": 4649239, "gamma_signal": -56806, "vega_signal": -27742937, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773417490000}, {"instrument": "SPX", "mid_signal": 5594141, "gamma_signal": 36005, "vega_signal": -7611604, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417495000}, {"instrument": "SPX", "mid_signal": 1258217, "gamma_signal": -78236, "vega_signal": 106156038, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773417495000}, {"instrument": "SPX", "mid_signal": -6611448, "gamma_signal": 10098, "vega_signal": 1812385, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417500000}, {"instrument": "SPX", "mid_signal": 957382, "gamma_signal": -26643, "vega_signal": 1849464, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773417500000}, {"instrument": "SPX", "mid_signal": -109936346, "gamma_signal": -969159, "vega_signal": -88842869, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417505000}, {"instrument": "SPX", "mid_signal": -1026330, "gamma_signal": 29647, "vega_signal": -3902338, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773417505000}, {"instrument": "SPX", "mid_signal": 7121205, "gamma_signal": 50029, "vega_signal": 16273376, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773417510000}, {"instrument": "SPX", "mid_signal": 8850238, "gamma_signal": -205771, "vega_signal": -20968250, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773417510000}, {"instrument": "SPX", "mid_signal": -3330007, "gamma_signal": -84108, "vega_signal": -5687399, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773417515000}, {"instrument": "SPX", "mid_signal": 824518, "gamma_signal": -12039, "vega_signal": 791967, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773417515000}, {"instrument": "SPX", "mid_signal": -2413468, "gamma_signal": -61717, "vega_signal": -8874679, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773417520000}, {"instrument": "SPX", "mid_signal": 327288, "gamma_signal": -31796, "vega_signal": 14608993, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773417520000}, {"instrument": "SPX", "mid_signal": -12817469, "gamma_signal": -162853, "vega_signal": -15842973, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773417525000}, {"instrument": "SPX", "mid_signal": -590142, "gamma_signal": 6634, "vega_signal": -6204040, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773417525000}, {"instrument": "SPX", "mid_signal": -15330841, "gamma_signal": -239955, "vega_signal": -33043962, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773417530000}, {"instrument": "SPX", "mid_signal": -2693442, "gamma_signal": 59818, "vega_signal": 5361293, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773417530000}, {"instrument": "SPX", "mid_signal": 7291807, "gamma_signal": 124557, "vega_signal": 26332595, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773417535000}, {"instrument": "SPX", "mid_signal": 8964790, "gamma_signal": -152123, "vega_signal": -30313320, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773417535000}, {"instrument": "SPX", "mid_signal": -43956, "gamma_signal": -39781, "vega_signal": 4644656, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773417540000}, {"instrument": "SPX", "mid_signal": 1495203, "gamma_signal": -21782, "vega_signal": -9206397, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773417540000}, {"instrument": "SPX", "mid_signal": 429279, "gamma_signal": -52707, "vega_signal": -12000602, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773417545000}, {"instrument": "SPX", "mid_signal": 3880197, "gamma_signal": -80258, "vega_signal": -9104312, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417545000}, {"instrument": "SPX", "mid_signal": 33717829, "gamma_signal": 361209, "vega_signal": 34942212, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417550000}, {"instrument": "SPX", "mid_signal": 17540328, "gamma_signal": -126429, "vega_signal": -148717372, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417550000}, {"instrument": "SPX", "mid_signal": -11111432, "gamma_signal": -222142, "vega_signal": -5499201, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417555000}, {"instrument": "SPX", "mid_signal": -4101587, "gamma_signal": 70243, "vega_signal": 27336609, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417555000}, {"instrument": "SPX", "mid_signal": 5946006, "gamma_signal": -13823, "vega_signal": 55991226, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417560000}, {"instrument": "SPX", "mid_signal": 2915031, "gamma_signal": -52691, "vega_signal": -12741326, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417560000}, {"instrument": "SPX", "mid_signal": 3258831, "gamma_signal": -17507, "vega_signal": -10627590, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417565000}, {"instrument": "SPX", "mid_signal": -296275, "gamma_signal": 13809, "vega_signal": -393496, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773417565000}, {"instrument": "SPX", "mid_signal": -4350573, "gamma_signal": -34573, "vega_signal": -4567068, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773417570000}, {"instrument": "SPX", "mid_signal": 805130, "gamma_signal": -32979, "vega_signal": -3134039, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417570000}, {"instrument": "SPX", "mid_signal": -5031354, "gamma_signal": -60297, "vega_signal": -4997104, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417575000}, {"instrument": "SPX", "mid_signal": 2220203, "gamma_signal": -35118, "vega_signal": -2954625, "option_type": "P", "stock_price": 6644.6, "utc_time": 1773417575000}, {"instrument": "SPX", "mid_signal": -9008814, "gamma_signal": -82440, "vega_signal": -7151072, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417580000}, {"instrument": "SPX", "mid_signal": -3211123, "gamma_signal": 64923, "vega_signal": 8392778, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417580000}, {"instrument": "SPX", "mid_signal": -10772649, "gamma_signal": -69673, "vega_signal": -113731451, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417585000}, {"instrument": "SPX", "mid_signal": 1651970, "gamma_signal": -29322, "vega_signal": 2500935, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417585000}, {"instrument": "SPX", "mid_signal": 10076912, "gamma_signal": 198026, "vega_signal": 13971942, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417590000}, {"instrument": "SPX", "mid_signal": 16151081, "gamma_signal": -308370, "vega_signal": -42672356, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417590000}, {"instrument": "SPX", "mid_signal": -13612090, "gamma_signal": -278717, "vega_signal": -66778715, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773417595000}, {"instrument": "SPX", "mid_signal": -10134695, "gamma_signal": 198584, "vega_signal": 32187903, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773417595000}, {"instrument": "SPX", "mid_signal": -91627620, "gamma_signal": -459362, "vega_signal": -1400142778, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417600000}, {"instrument": "SPX", "mid_signal": -9037081, "gamma_signal": 251908, "vega_signal": 3215524, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773417600000}, {"instrument": "SPX", "mid_signal": -34561869, "gamma_signal": -23657, "vega_signal": -622130152, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417605000}, {"instrument": "SPX", "mid_signal": 2776931, "gamma_signal": -43215, "vega_signal": -6486819, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417605000}, {"instrument": "SPX", "mid_signal": -15313142, "gamma_signal": -242159, "vega_signal": -24429397, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417610000}, {"instrument": "SPX", "mid_signal": -179815, "gamma_signal": 15957, "vega_signal": 639419, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417610000}, {"instrument": "SPX", "mid_signal": -4139010, "gamma_signal": -4592, "vega_signal": -71344547, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417615000}, {"instrument": "SPX", "mid_signal": -6605572, "gamma_signal": 148755, "vega_signal": 11362546, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417615000}, {"instrument": "SPX", "mid_signal": 10508469, "gamma_signal": 104658, "vega_signal": 18468134, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773417620000}, {"instrument": "SPX", "mid_signal": 6689785, "gamma_signal": -124765, "vega_signal": -22198438, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773417620000}, {"instrument": "SPX", "mid_signal": -3473856, "gamma_signal": -110694, "vega_signal": 108713641, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417625000}, {"instrument": "SPX", "mid_signal": 1726268, "gamma_signal": -26062, "vega_signal": 1244397, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417625000}, {"instrument": "SPX", "mid_signal": 22439070, "gamma_signal": 185710, "vega_signal": 168992004, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417630000}, {"instrument": "SPX", "mid_signal": 4163776, "gamma_signal": -20189, "vega_signal": -189096459, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417630000}, {"instrument": "SPX", "mid_signal": 31435487, "gamma_signal": 322355, "vega_signal": 13501902, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417635000}, {"instrument": "SPX", "mid_signal": 5609971, "gamma_signal": -118499, "vega_signal": -15183652, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417635000}, {"instrument": "SPX", "mid_signal": -10429939, "gamma_signal": -133828, "vega_signal": -13730415, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773417640000}, {"instrument": "SPX", "mid_signal": -3850519, "gamma_signal": 14065, "vega_signal": 79106806, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773417640000}, {"instrument": "SPX", "mid_signal": -17617690, "gamma_signal": -121086, "vega_signal": -54417551, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417645000}, {"instrument": "SPX", "mid_signal": -3217703, "gamma_signal": 76258, "vega_signal": 3343353, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417645000}, {"instrument": "SPX", "mid_signal": -4243616, "gamma_signal": 2008, "vega_signal": 39294739, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417650000}, {"instrument": "SPX", "mid_signal": 3503667, "gamma_signal": -95413, "vega_signal": -17260387, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773417650000}, {"instrument": "SPX", "mid_signal": -15354175, "gamma_signal": -172646, "vega_signal": 25256834, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417655000}, {"instrument": "SPX", "mid_signal": -3465806, "gamma_signal": 60718, "vega_signal": 17981010, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773417655000}, {"instrument": "SPX", "mid_signal": 1369365, "gamma_signal": 86297, "vega_signal": 1508218, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417660000}, {"instrument": "SPX", "mid_signal": -524794, "gamma_signal": 12284, "vega_signal": 1734035, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417660000}, {"instrument": "SPX", "mid_signal": -5707394, "gamma_signal": -66175, "vega_signal": -78023614, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773417665000}, {"instrument": "SPX", "mid_signal": 10083728, "gamma_signal": -196708, "vega_signal": -26641889, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417665000}, {"instrument": "SPX", "mid_signal": 865356, "gamma_signal": 17303, "vega_signal": -45085817, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773417670000}, {"instrument": "SPX", "mid_signal": 468505, "gamma_signal": -3349, "vega_signal": -3827167, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773417670000}, {"instrument": "SPX", "mid_signal": 16849747, "gamma_signal": 185860, "vega_signal": 14608276, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773417675000}, {"instrument": "SPX", "mid_signal": 5757, "gamma_signal": -56168, "vega_signal": -4137405, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773417675000}, {"instrument": "SPX", "mid_signal": 7595820, "gamma_signal": 120076, "vega_signal": 27081277, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773417680000}, {"instrument": "SPX", "mid_signal": 4250187, "gamma_signal": -108361, "vega_signal": -43609058, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773417680000}, {"instrument": "SPX", "mid_signal": 84601043, "gamma_signal": 668792, "vega_signal": 270599320, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773417685000}, {"instrument": "SPX", "mid_signal": -8553007, "gamma_signal": 181449, "vega_signal": 30822415, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417685000}, {"instrument": "SPX", "mid_signal": -2041894, "gamma_signal": -131966, "vega_signal": 110673646, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773417690000}, {"instrument": "SPX", "mid_signal": -2706840, "gamma_signal": -32829, "vega_signal": 11413573, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417690000}, {"instrument": "SPX", "mid_signal": -53562921, "gamma_signal": -589048, "vega_signal": -140363970, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417695000}, {"instrument": "SPX", "mid_signal": -20722320, "gamma_signal": 413794, "vega_signal": 71209725, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417695000}, {"instrument": "SPX", "mid_signal": -1786184, "gamma_signal": 35994, "vega_signal": -1394254, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417700000}, {"instrument": "SPX", "mid_signal": 3691734, "gamma_signal": -69635, "vega_signal": -18535552, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773417700000}, {"instrument": "SPX", "mid_signal": 31501537, "gamma_signal": 292062, "vega_signal": 40167792, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773417705000}, {"instrument": "SPX", "mid_signal": 13110111, "gamma_signal": -308279, "vega_signal": -23629594, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773417705000}, {"instrument": "SPX", "mid_signal": 43985934, "gamma_signal": 441504, "vega_signal": 16758299, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773417710000}, {"instrument": "SPX", "mid_signal": -8775653, "gamma_signal": 126620, "vega_signal": 110954509, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773417710000}, {"instrument": "SPX", "mid_signal": -41242760, "gamma_signal": -316361, "vega_signal": -30852441, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773417715000}, {"instrument": "SPX", "mid_signal": -2226209, "gamma_signal": 58212, "vega_signal": -6231895, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773417715000}, {"instrument": "SPX", "mid_signal": -5000335, "gamma_signal": -78624, "vega_signal": -80255056, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773417720000}, {"instrument": "SPX", "mid_signal": 9772405, "gamma_signal": -151817, "vega_signal": -81624784, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773417720000}, {"instrument": "SPX", "mid_signal": -30236756, "gamma_signal": -364771, "vega_signal": -49525423, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773417725000}, {"instrument": "SPX", "mid_signal": 16410780, "gamma_signal": 88774, "vega_signal": -279360947, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773417725000}, {"instrument": "SPX", "mid_signal": -21133016, "gamma_signal": -259698, "vega_signal": -25352462, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417730000}, {"instrument": "SPX", "mid_signal": -128300, "gamma_signal": -41222, "vega_signal": 209052127, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773417730000}, {"instrument": "SPX", "mid_signal": -22270221, "gamma_signal": -188683, "vega_signal": -45388978, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417735000}, {"instrument": "SPX", "mid_signal": -301901, "gamma_signal": -67199, "vega_signal": 34040640, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773417735000}, {"instrument": "SPX", "mid_signal": -15388535, "gamma_signal": -159135, "vega_signal": -106968255, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417740000}, {"instrument": "SPX", "mid_signal": -6772638, "gamma_signal": 120977, "vega_signal": 10236680, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773417740000}, {"instrument": "SPX", "mid_signal": -6056619, "gamma_signal": -52499, "vega_signal": -6349384, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417745000}, {"instrument": "SPX", "mid_signal": -1309415, "gamma_signal": 13483, "vega_signal": 6516452, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417745000}, {"instrument": "SPX", "mid_signal": 6949882, "gamma_signal": 24462, "vega_signal": 354809381, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773417750000}, {"instrument": "SPX", "mid_signal": 8984303, "gamma_signal": -172398, "vega_signal": -31313027, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417750000}, {"instrument": "SPX", "mid_signal": -10953650, "gamma_signal": -108528, "vega_signal": -6987510, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773417755000}, {"instrument": "SPX", "mid_signal": -11498255, "gamma_signal": 222056, "vega_signal": 27534206, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773417755000}, {"instrument": "SPX", "mid_signal": 26164478, "gamma_signal": 264596, "vega_signal": 171822261, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773417760000}, {"instrument": "SPX", "mid_signal": -25892073, "gamma_signal": 363492, "vega_signal": 141764474, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773417760000}, {"instrument": "SPX", "mid_signal": -36788097, "gamma_signal": -387622, "vega_signal": -40706735, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417765000}, {"instrument": "SPX", "mid_signal": -3477633, "gamma_signal": 129665, "vega_signal": -3553128, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417765000}, {"instrument": "SPX", "mid_signal": -10185337, "gamma_signal": -186497, "vega_signal": -5575506, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417770000}, {"instrument": "SPX", "mid_signal": 6570482, "gamma_signal": -121742, "vega_signal": -18432434, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417770000}, {"instrument": "SPX", "mid_signal": 3032758, "gamma_signal": 43889, "vega_signal": 3849192, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417775000}, {"instrument": "SPX", "mid_signal": 4967522, "gamma_signal": -90545, "vega_signal": -8699068, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417775000}, {"instrument": "SPX", "mid_signal": 491298, "gamma_signal": -25701, "vega_signal": 26554050, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417780000}, {"instrument": "SPX", "mid_signal": 2358492, "gamma_signal": -83115, "vega_signal": 203462, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417780000}, {"instrument": "SPX", "mid_signal": -3254187, "gamma_signal": -40598, "vega_signal": 20858391, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417785000}, {"instrument": "SPX", "mid_signal": 3462507, "gamma_signal": -19978, "vega_signal": -39601708, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417785000}, {"instrument": "SPX", "mid_signal": -2625055, "gamma_signal": -7857, "vega_signal": -45012368, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417790000}, {"instrument": "SPX", "mid_signal": -1945657, "gamma_signal": 24264, "vega_signal": 19426172, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417790000}, {"instrument": "SPX", "mid_signal": 741189, "gamma_signal": 2648, "vega_signal": 300087, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417795000}, {"instrument": "SPX", "mid_signal": -10877335, "gamma_signal": 218061, "vega_signal": 23967218, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417795000}, {"instrument": "SPX", "mid_signal": 693206, "gamma_signal": 22355, "vega_signal": 4536221, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417800000}, {"instrument": "SPX", "mid_signal": 253337, "gamma_signal": -53074, "vega_signal": 38212913, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417800000}, {"instrument": "SPX", "mid_signal": 47997488, "gamma_signal": 810812, "vega_signal": 78078233, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417805000}, {"instrument": "SPX", "mid_signal": 1219673, "gamma_signal": -93543, "vega_signal": 67907395, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773417805000}, {"instrument": "SPX", "mid_signal": 26417943, "gamma_signal": 213740, "vega_signal": 67402861, "option_type": "C", "stock_price": 6648.1, "utc_time": 1773417810000}, {"instrument": "SPX", "mid_signal": -6793066, "gamma_signal": 147073, "vega_signal": 18878852, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773417810000}, {"instrument": "SPX", "mid_signal": 5372186, "gamma_signal": 37020, "vega_signal": -7173809, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773417815000}, {"instrument": "SPX", "mid_signal": -3541156, "gamma_signal": 93636, "vega_signal": -2562877, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773417815000}, {"instrument": "SPX", "mid_signal": -11604057, "gamma_signal": -139879, "vega_signal": -34693428, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773417820000}, {"instrument": "SPX", "mid_signal": -15655174, "gamma_signal": 185611, "vega_signal": 90579984, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773417820000}, {"instrument": "SPX", "mid_signal": -15731372, "gamma_signal": -181924, "vega_signal": -14879138, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773417825000}, {"instrument": "SPX", "mid_signal": 2409071, "gamma_signal": -63745, "vega_signal": -6386234, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773417825000}, {"instrument": "SPX", "mid_signal": 17091174, "gamma_signal": 198543, "vega_signal": 87487524, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773417830000}, {"instrument": "SPX", "mid_signal": 1738030, "gamma_signal": -51965, "vega_signal": 6895413, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773417830000}, {"instrument": "SPX", "mid_signal": 11365193, "gamma_signal": 194111, "vega_signal": 12643141, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773417835000}, {"instrument": "SPX", "mid_signal": 1780767, "gamma_signal": -50161, "vega_signal": 1070154, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417835000}, {"instrument": "SPX", "mid_signal": -42566876, "gamma_signal": -407010, "vega_signal": -96116615, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773417840000}, {"instrument": "SPX", "mid_signal": -3933483, "gamma_signal": 82747, "vega_signal": 7738485, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773417840000}, {"instrument": "SPX", "mid_signal": -412363, "gamma_signal": -31386, "vega_signal": -71085454, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773417845000}, {"instrument": "SPX", "mid_signal": -17076247, "gamma_signal": -78778, "vega_signal": 319554238, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773417845000}, {"instrument": "SPX", "mid_signal": 15966668, "gamma_signal": 295617, "vega_signal": -6926380, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417850000}, {"instrument": "SPX", "mid_signal": 821750, "gamma_signal": -14684, "vega_signal": -2766008, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773417850000}, {"instrument": "SPX", "mid_signal": -2427828, "gamma_signal": -9576, "vega_signal": -30087025, "option_type": "C", "stock_price": 6650.6, "utc_time": 1773417855000}, {"instrument": "SPX", "mid_signal": -562660, "gamma_signal": 2769, "vega_signal": 5627648, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773417855000}, {"instrument": "SPX", "mid_signal": 9052756, "gamma_signal": 139765, "vega_signal": 31338679, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773417860000}, {"instrument": "SPX", "mid_signal": 4891776, "gamma_signal": -76630, "vega_signal": -13846310, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773417860000}, {"instrument": "SPX", "mid_signal": 12864290, "gamma_signal": 144009, "vega_signal": 52153566, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773417865000}, {"instrument": "SPX", "mid_signal": 1352658, "gamma_signal": -31356, "vega_signal": 641234, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773417865000}, {"instrument": "SPX", "mid_signal": -31793645, "gamma_signal": -260884, "vega_signal": -15763679, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773417870000}, {"instrument": "SPX", "mid_signal": -1439785, "gamma_signal": 21084, "vega_signal": 1369931, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417870000}, {"instrument": "SPX", "mid_signal": 4222906, "gamma_signal": 64269, "vega_signal": -29729124, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773417875000}, {"instrument": "SPX", "mid_signal": -4547136, "gamma_signal": 61225, "vega_signal": 26831140, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417875000}, {"instrument": "SPX", "mid_signal": 5382047, "gamma_signal": 96949, "vega_signal": 8432021, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417880000}, {"instrument": "SPX", "mid_signal": -685060, "gamma_signal": 19270, "vega_signal": 361807, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773417880000}, {"instrument": "SPX", "mid_signal": 5437018, "gamma_signal": 60128, "vega_signal": 8061068, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773417885000}, {"instrument": "SPX", "mid_signal": 4888370, "gamma_signal": -105265, "vega_signal": -8313734, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773417885000}, {"instrument": "SPX", "mid_signal": -3519994, "gamma_signal": 32914, "vega_signal": 2495311, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417890000}, {"instrument": "SPX", "mid_signal": -1399054, "gamma_signal": 35080, "vega_signal": 3519632, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773417890000}, {"instrument": "SPX", "mid_signal": -36152689, "gamma_signal": -367094, "vega_signal": -214180222, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417895000}, {"instrument": "SPX", "mid_signal": -7635140, "gamma_signal": 105757, "vega_signal": 32563987, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773417895000}, {"instrument": "SPX", "mid_signal": -4117405, "gamma_signal": -56696, "vega_signal": -17748769, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417900000}, {"instrument": "SPX", "mid_signal": 9461308, "gamma_signal": -176726, "vega_signal": -25267795, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773417900000}, {"instrument": "SPX", "mid_signal": -14890975, "gamma_signal": -53683, "vega_signal": -40184087, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773417905000}, {"instrument": "SPX", "mid_signal": -726197, "gamma_signal": 3290, "vega_signal": -402081, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773417905000}, {"instrument": "SPX", "mid_signal": -11757182, "gamma_signal": 56374, "vega_signal": -129308972, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417910000}, {"instrument": "SPX", "mid_signal": 2627866, "gamma_signal": -10214, "vega_signal": -24109417, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773417910000}, {"instrument": "SPX", "mid_signal": -4106572, "gamma_signal": -58869, "vega_signal": -13801207, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773417915000}, {"instrument": "SPX", "mid_signal": -6787903, "gamma_signal": 131344, "vega_signal": 14323257, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773417915000}, {"instrument": "SPX", "mid_signal": 6102963, "gamma_signal": 125908, "vega_signal": 15194286, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773417920000}, {"instrument": "SPX", "mid_signal": -2077200, "gamma_signal": 98176, "vega_signal": -13210481, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773417920000}, {"instrument": "SPX", "mid_signal": 3363681, "gamma_signal": 59266, "vega_signal": 1728882, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773417925000}, {"instrument": "SPX", "mid_signal": -1007799, "gamma_signal": 33975, "vega_signal": -12791267, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773417925000}, {"instrument": "SPX", "mid_signal": -14154378, "gamma_signal": -39861, "vega_signal": -107539357, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773417930000}, {"instrument": "SPX", "mid_signal": -2726413, "gamma_signal": 55829, "vega_signal": 9374462, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417930000}, {"instrument": "SPX", "mid_signal": 12441365, "gamma_signal": 294121, "vega_signal": 6781559, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773417935000}, {"instrument": "SPX", "mid_signal": 1476115, "gamma_signal": 74237, "vega_signal": -7383945, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773417935000}, {"instrument": "SPX", "mid_signal": 21161732, "gamma_signal": 296215, "vega_signal": 27966589, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417940000}, {"instrument": "SPX", "mid_signal": -550326, "gamma_signal": 41671, "vega_signal": 2806009, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417940000}, {"instrument": "SPX", "mid_signal": -150207, "gamma_signal": 11865, "vega_signal": 1025038, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773417945000}, {"instrument": "SPX", "mid_signal": 111701, "gamma_signal": -1141, "vega_signal": -1928235, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773417945000}, {"instrument": "SPX", "mid_signal": 8253302, "gamma_signal": 105187, "vega_signal": 12581208, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773417950000}, {"instrument": "SPX", "mid_signal": 58123, "gamma_signal": -1067, "vega_signal": -203793, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417950000}, {"instrument": "SPX", "mid_signal": 4223652, "gamma_signal": 35142, "vega_signal": 4462929, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417955000}, {"instrument": "SPX", "mid_signal": -5484888, "gamma_signal": 124910, "vega_signal": 10357252, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773417955000}, {"instrument": "SPX", "mid_signal": -16395003, "gamma_signal": -196921, "vega_signal": -21762501, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417960000}, {"instrument": "SPX", "mid_signal": -22109257, "gamma_signal": 490534, "vega_signal": 52707409, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417960000}, {"instrument": "SPX", "mid_signal": -18293873, "gamma_signal": -246858, "vega_signal": -72123786, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417965000}, {"instrument": "SPX", "mid_signal": -1890174, "gamma_signal": 41180, "vega_signal": -12027724, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417965000}, {"instrument": "SPX", "mid_signal": 43448027, "gamma_signal": 829958, "vega_signal": 68878016, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773417970000}, {"instrument": "SPX", "mid_signal": 6433666, "gamma_signal": -166060, "vega_signal": 7410464, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773417970000}, {"instrument": "SPX", "mid_signal": -13111695, "gamma_signal": -105582, "vega_signal": -9888022, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773417975000}, {"instrument": "SPX", "mid_signal": -48172, "gamma_signal": 12861, "vega_signal": 3358930, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773417975000}, {"instrument": "SPX", "mid_signal": 16103924, "gamma_signal": 202835, "vega_signal": 26329618, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773417980000}, {"instrument": "SPX", "mid_signal": 333035, "gamma_signal": 38619, "vega_signal": -6509271, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417980000}, {"instrument": "SPX", "mid_signal": 23497907, "gamma_signal": 209346, "vega_signal": 67778052, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417985000}, {"instrument": "SPX", "mid_signal": 1589524, "gamma_signal": -18296, "vega_signal": -4358001, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773417985000}, {"instrument": "SPX", "mid_signal": -45540758, "gamma_signal": -461683, "vega_signal": -290463082, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773417990000}, {"instrument": "SPX", "mid_signal": 2746987, "gamma_signal": -53166, "vega_signal": -2604599, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773417990000}, {"instrument": "SPX", "mid_signal": 14627449, "gamma_signal": 245956, "vega_signal": 36629791, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773417995000}, {"instrument": "SPX", "mid_signal": 851858, "gamma_signal": -14144, "vega_signal": -9357748, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773417995000}, {"instrument": "SPX", "mid_signal": 55230591, "gamma_signal": 1185492, "vega_signal": 149739959, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773418000000}, {"instrument": "SPX", "mid_signal": -2767976, "gamma_signal": 34204, "vega_signal": 34200813, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418000000}, {"instrument": "SPX", "mid_signal": -2109685, "gamma_signal": 4211, "vega_signal": -9340677, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773418005000}, {"instrument": "SPX", "mid_signal": 1782660, "gamma_signal": -45585, "vega_signal": 2676830, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773418005000}, {"instrument": "SPX", "mid_signal": 556619, "gamma_signal": -26147, "vega_signal": 21118074, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418010000}, {"instrument": "SPX", "mid_signal": -1668275, "gamma_signal": 22430, "vega_signal": 25515031, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418010000}, {"instrument": "SPX", "mid_signal": -6861403, "gamma_signal": -224138, "vega_signal": -20604799, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418015000}, {"instrument": "SPX", "mid_signal": 1390908, "gamma_signal": -26660, "vega_signal": -4607687, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418015000}, {"instrument": "SPX", "mid_signal": 14858325, "gamma_signal": 90466, "vega_signal": 26987747, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773418020000}, {"instrument": "SPX", "mid_signal": 7314616, "gamma_signal": -199424, "vega_signal": -24275714, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773418020000}, {"instrument": "SPX", "mid_signal": 1775140, "gamma_signal": 88086, "vega_signal": -4485567, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773418025000}, {"instrument": "SPX", "mid_signal": -1679900, "gamma_signal": 31425, "vega_signal": 2811060, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418025000}, {"instrument": "SPX", "mid_signal": 31510516, "gamma_signal": 458330, "vega_signal": -15212603, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418030000}, {"instrument": "SPX", "mid_signal": 3806590, "gamma_signal": -63336, "vega_signal": -68384898, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773418030000}, {"instrument": "SPX", "mid_signal": 12617490, "gamma_signal": 116952, "vega_signal": 32547214, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773418035000}, {"instrument": "SPX", "mid_signal": 2911217, "gamma_signal": -61739, "vega_signal": -5780420, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773418035000}, {"instrument": "SPX", "mid_signal": -9075029, "gamma_signal": -96213, "vega_signal": -19971055, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773418040000}, {"instrument": "SPX", "mid_signal": 2998102, "gamma_signal": -60800, "vega_signal": -21016534, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773418040000}, {"instrument": "SPX", "mid_signal": 31487704, "gamma_signal": 349883, "vega_signal": -54699038, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418045000}, {"instrument": "SPX", "mid_signal": -22414369, "gamma_signal": 280042, "vega_signal": -8214085, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418045000}, {"instrument": "SPX", "mid_signal": 151439849, "gamma_signal": 1690731, "vega_signal": 61176295, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773418050000}, {"instrument": "SPX", "mid_signal": 3362338, "gamma_signal": -98981, "vega_signal": -42792792, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418050000}, {"instrument": "SPX", "mid_signal": 49431711, "gamma_signal": 447283, "vega_signal": 147881250, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418055000}, {"instrument": "SPX", "mid_signal": 26721851, "gamma_signal": -415877, "vega_signal": -248010394, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773418055000}, {"instrument": "SPX", "mid_signal": -16964648, "gamma_signal": -100185, "vega_signal": -47944890, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418060000}, {"instrument": "SPX", "mid_signal": -3993852, "gamma_signal": 31717, "vega_signal": 64275044, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418060000}, {"instrument": "SPX", "mid_signal": -8608315, "gamma_signal": -60927, "vega_signal": -22133283, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418065000}, {"instrument": "SPX", "mid_signal": -1302476, "gamma_signal": 12111, "vega_signal": 9329685, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773418065000}, {"instrument": "SPX", "mid_signal": -25197673, "gamma_signal": -294921, "vega_signal": -30587325, "option_type": "C", "stock_price": 6655.6, "utc_time": 1773418070000}, {"instrument": "SPX", "mid_signal": -164260, "gamma_signal": 8442, "vega_signal": -200454, "option_type": "P", "stock_price": 6655.6, "utc_time": 1773418070000}, {"instrument": "SPX", "mid_signal": -9799394, "gamma_signal": -99527, "vega_signal": -35956439, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773418075000}, {"instrument": "SPX", "mid_signal": -5873663, "gamma_signal": 146948, "vega_signal": 3089211, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773418075000}, {"instrument": "SPX", "mid_signal": -15274666, "gamma_signal": -47415, "vega_signal": -132082420, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418080000}, {"instrument": "SPX", "mid_signal": 6133155, "gamma_signal": -140785, "vega_signal": -15277134, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418080000}, {"instrument": "SPX", "mid_signal": -4103240, "gamma_signal": 3399, "vega_signal": 2070223, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773418085000}, {"instrument": "SPX", "mid_signal": -2592149, "gamma_signal": 60295, "vega_signal": 4495664, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418085000}, {"instrument": "SPX", "mid_signal": -5008604, "gamma_signal": -37037, "vega_signal": -2268922, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418090000}, {"instrument": "SPX", "mid_signal": -2437843, "gamma_signal": 75710, "vega_signal": 2045683, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773418090000}, {"instrument": "SPX", "mid_signal": 3752140, "gamma_signal": 33154, "vega_signal": 17657581, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418095000}, {"instrument": "SPX", "mid_signal": -2795293, "gamma_signal": 41632, "vega_signal": 84823111, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418095000}, {"instrument": "SPX", "mid_signal": -7143129, "gamma_signal": 211258, "vega_signal": -132415734, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418100000}, {"instrument": "SPX", "mid_signal": -5890576, "gamma_signal": 102107, "vega_signal": 18981857, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418100000}, {"instrument": "SPX", "mid_signal": -5744963, "gamma_signal": -100840, "vega_signal": -14470917, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418105000}, {"instrument": "SPX", "mid_signal": -7133971, "gamma_signal": 144301, "vega_signal": -5005213, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773418105000}, {"instrument": "SPX", "mid_signal": 24330628, "gamma_signal": 322173, "vega_signal": 26107351, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418110000}, {"instrument": "SPX", "mid_signal": 12275689, "gamma_signal": -263009, "vega_signal": -30697592, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418110000}, {"instrument": "SPX", "mid_signal": 12134246, "gamma_signal": 201822, "vega_signal": 18998577, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773418115000}, {"instrument": "SPX", "mid_signal": -1553899, "gamma_signal": 26470, "vega_signal": 9090731, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773418115000}, {"instrument": "SPX", "mid_signal": -30640886, "gamma_signal": -249913, "vega_signal": -22811566, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773418120000}, {"instrument": "SPX", "mid_signal": -1649793, "gamma_signal": 32223, "vega_signal": 5728619, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418120000}, {"instrument": "SPX", "mid_signal": 13086528, "gamma_signal": 190605, "vega_signal": 17238952, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418125000}, {"instrument": "SPX", "mid_signal": 3318132, "gamma_signal": -81706, "vega_signal": -12804401, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418125000}, {"instrument": "SPX", "mid_signal": -11633381, "gamma_signal": -153614, "vega_signal": -60769716, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418130000}, {"instrument": "SPX", "mid_signal": -2041447, "gamma_signal": 2727, "vega_signal": 17444590, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418130000}, {"instrument": "SPX", "mid_signal": -12644999, "gamma_signal": -147551, "vega_signal": -48531983, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773418135000}, {"instrument": "SPX", "mid_signal": -1735349, "gamma_signal": 38123, "vega_signal": -4776463, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773418135000}, {"instrument": "SPX", "mid_signal": 10062263, "gamma_signal": -2076, "vega_signal": 1327043, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418140000}, {"instrument": "SPX", "mid_signal": -341741, "gamma_signal": -11768, "vega_signal": 6084448, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773418140000}, {"instrument": "SPX", "mid_signal": 21944436, "gamma_signal": 207188, "vega_signal": 19834798, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418145000}, {"instrument": "SPX", "mid_signal": 5255067, "gamma_signal": -75372, "vega_signal": -11805018, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418145000}, {"instrument": "SPX", "mid_signal": 4629704, "gamma_signal": 68884, "vega_signal": 6070212, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418150000}, {"instrument": "SPX", "mid_signal": 290182, "gamma_signal": -2616, "vega_signal": 2032355, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418150000}, {"instrument": "SPX", "mid_signal": -20417823, "gamma_signal": -303281, "vega_signal": -21775806, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418155000}, {"instrument": "SPX", "mid_signal": -126986, "gamma_signal": -4130, "vega_signal": -571342, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418155000}, {"instrument": "SPX", "mid_signal": 4287178, "gamma_signal": 9808, "vega_signal": 28090564, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773418160000}, {"instrument": "SPX", "mid_signal": 5054824, "gamma_signal": -52845, "vega_signal": -33406047, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773418160000}, {"instrument": "SPX", "mid_signal": -15803907, "gamma_signal": -171446, "vega_signal": -16372095, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418165000}, {"instrument": "SPX", "mid_signal": -5359283, "gamma_signal": 108237, "vega_signal": 16343720, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418165000}, {"instrument": "SPX", "mid_signal": -1912615, "gamma_signal": 444, "vega_signal": 6241870, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418170000}, {"instrument": "SPX", "mid_signal": -2696671, "gamma_signal": 76048, "vega_signal": 8537682, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418170000}, {"instrument": "SPX", "mid_signal": -1160736, "gamma_signal": -15560, "vega_signal": 362439, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418175000}, {"instrument": "SPX", "mid_signal": -2017702, "gamma_signal": 28430, "vega_signal": 7668784, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418175000}, {"instrument": "SPX", "mid_signal": -5104323, "gamma_signal": -46621, "vega_signal": -11509945, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773418180000}, {"instrument": "SPX", "mid_signal": -5349395, "gamma_signal": 107466, "vega_signal": 15354459, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418180000}, {"instrument": "SPX", "mid_signal": -1890775, "gamma_signal": -14017, "vega_signal": -28534805, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418185000}, {"instrument": "SPX", "mid_signal": 2736571, "gamma_signal": -59948, "vega_signal": -5528624, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418185000}, {"instrument": "SPX", "mid_signal": 6653544, "gamma_signal": 141795, "vega_signal": 1062695, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418190000}, {"instrument": "SPX", "mid_signal": 13917580, "gamma_signal": -241102, "vega_signal": -138121110, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773418190000}, {"instrument": "SPX", "mid_signal": -9070428, "gamma_signal": -91904, "vega_signal": -3830718, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418195000}, {"instrument": "SPX", "mid_signal": -79745, "gamma_signal": 4917, "vega_signal": -2915732, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418195000}, {"instrument": "SPX", "mid_signal": 23903334, "gamma_signal": 313400, "vega_signal": 244289845, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418200000}, {"instrument": "SPX", "mid_signal": 1752858, "gamma_signal": -30070, "vega_signal": -10882682, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418200000}, {"instrument": "SPX", "mid_signal": 3726074, "gamma_signal": 30624, "vega_signal": 705384, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418205000}, {"instrument": "SPX", "mid_signal": -857263, "gamma_signal": 27821, "vega_signal": 3035877, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418205000}, {"instrument": "SPX", "mid_signal": -21941165, "gamma_signal": -291104, "vega_signal": -42022762, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773418210000}, {"instrument": "SPX", "mid_signal": -1428150, "gamma_signal": 27492, "vega_signal": 5868516, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418210000}, {"instrument": "SPX", "mid_signal": 6460141, "gamma_signal": 118101, "vega_signal": -25159143, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773418215000}, {"instrument": "SPX", "mid_signal": -2195028, "gamma_signal": 68141, "vega_signal": 1864144, "option_type": "P", "stock_price": 6653.1, "utc_time": 1773418215000}, {"instrument": "SPX", "mid_signal": -6946187, "gamma_signal": -53873, "vega_signal": -25206293, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773418220000}, {"instrument": "SPX", "mid_signal": 2590997, "gamma_signal": -71331, "vega_signal": -1647975, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418220000}, {"instrument": "SPX", "mid_signal": 9487517, "gamma_signal": 120643, "vega_signal": 5556676, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418225000}, {"instrument": "SPX", "mid_signal": -407345, "gamma_signal": 10464, "vega_signal": 2800287, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418225000}, {"instrument": "SPX", "mid_signal": -5033386, "gamma_signal": -35927, "vega_signal": -1618025, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773418230000}, {"instrument": "SPX", "mid_signal": -1168006, "gamma_signal": -14282, "vega_signal": 17077420, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418230000}, {"instrument": "SPX", "mid_signal": -1514431, "gamma_signal": 12614, "vega_signal": -28335388, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418235000}, {"instrument": "SPX", "mid_signal": 4750460, "gamma_signal": -38429, "vega_signal": -90236346, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773418235000}, {"instrument": "SPX", "mid_signal": -1041589, "gamma_signal": -63954, "vega_signal": 82742424, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418240000}, {"instrument": "SPX", "mid_signal": -2521651, "gamma_signal": 24682, "vega_signal": 1937789, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418240000}, {"instrument": "SPX", "mid_signal": -1365837, "gamma_signal": -26357, "vega_signal": 6000851, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418245000}, {"instrument": "SPX", "mid_signal": -4148512, "gamma_signal": -3373, "vega_signal": 91061022, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773418245000}, {"instrument": "SPX", "mid_signal": -7667649, "gamma_signal": -162389, "vega_signal": -25480701, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418250000}, {"instrument": "SPX", "mid_signal": 548564, "gamma_signal": -996, "vega_signal": 162335, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418250000}, {"instrument": "SPX", "mid_signal": -24879809, "gamma_signal": -202280, "vega_signal": -31122734, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418255000}, {"instrument": "SPX", "mid_signal": -8023663, "gamma_signal": 150148, "vega_signal": 11744770, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418255000}, {"instrument": "SPX", "mid_signal": 3120213, "gamma_signal": -64183, "vega_signal": -6969144, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418260000}, {"instrument": "SPX", "mid_signal": 1405464, "gamma_signal": -31150, "vega_signal": -3403167, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418260000}, {"instrument": "SPX", "mid_signal": -2107833, "gamma_signal": -36797, "vega_signal": -11715092, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418265000}, {"instrument": "SPX", "mid_signal": -3245207, "gamma_signal": 69965, "vega_signal": 7883390, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418265000}, {"instrument": "SPX", "mid_signal": -1424683, "gamma_signal": -1594, "vega_signal": -187448, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418270000}, {"instrument": "SPX", "mid_signal": 1713521, "gamma_signal": -20846, "vega_signal": 7565988, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773418270000}, {"instrument": "SPX", "mid_signal": 14643362, "gamma_signal": 315933, "vega_signal": 38011399, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773418275000}, {"instrument": "SPX", "mid_signal": 2927481, "gamma_signal": -103291, "vega_signal": -5356677, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773418275000}, {"instrument": "SPX", "mid_signal": 26417795, "gamma_signal": 261599, "vega_signal": 126926822, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773418280000}, {"instrument": "SPX", "mid_signal": 18988789, "gamma_signal": -410875, "vega_signal": -60051924, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773418280000}, {"instrument": "SPX", "mid_signal": -29076630, "gamma_signal": -339031, "vega_signal": -19898914, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773418285000}, {"instrument": "SPX", "mid_signal": -1446415, "gamma_signal": 61318, "vega_signal": -3338216, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773418285000}, {"instrument": "SPX", "mid_signal": -3929640, "gamma_signal": 5125, "vega_signal": 4417612, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418290000}, {"instrument": "SPX", "mid_signal": -4832912, "gamma_signal": 104841, "vega_signal": 11170686, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773418290000}, {"instrument": "SPX", "mid_signal": 19401881, "gamma_signal": 241599, "vega_signal": 22250178, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773418295000}, {"instrument": "SPX", "mid_signal": 2503527, "gamma_signal": -50205, "vega_signal": 947987, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418295000}, {"instrument": "SPX", "mid_signal": -4387458, "gamma_signal": -89709, "vega_signal": -465547, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418300000}, {"instrument": "SPX", "mid_signal": -578150, "gamma_signal": 19170, "vega_signal": 3057527, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418300000}, {"instrument": "SPX", "mid_signal": 29615884, "gamma_signal": 391215, "vega_signal": 45569583, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773418305000}, {"instrument": "SPX", "mid_signal": 3182495, "gamma_signal": -53341, "vega_signal": -20462457, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773418305000}, {"instrument": "SPX", "mid_signal": -13859020, "gamma_signal": -158585, "vega_signal": 1082590, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773418310000}, {"instrument": "SPX", "mid_signal": -1763659, "gamma_signal": 64210, "vega_signal": 11181316, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773418310000}, {"instrument": "SPX", "mid_signal": -11084706, "gamma_signal": -49244, "vega_signal": 496060, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773418315000}, {"instrument": "SPX", "mid_signal": 57093, "gamma_signal": -11274, "vega_signal": 1630715, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773418315000}, {"instrument": "SPX", "mid_signal": 17810244, "gamma_signal": 189623, "vega_signal": 27658750, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773418320000}, {"instrument": "SPX", "mid_signal": -2454525, "gamma_signal": 42430, "vega_signal": 10517390, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773418320000}, {"instrument": "SPX", "mid_signal": -8852366, "gamma_signal": -68875, "vega_signal": 4957030, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773418325000}, {"instrument": "SPX", "mid_signal": -1222499, "gamma_signal": -911, "vega_signal": 5636445, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773418325000}, {"instrument": "SPX", "mid_signal": -530579, "gamma_signal": 5040, "vega_signal": 9371056, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773418330000}, {"instrument": "SPX", "mid_signal": 2095298, "gamma_signal": -44951, "vega_signal": -3499055, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773418330000}, {"instrument": "SPX", "mid_signal": -12217568, "gamma_signal": -121714, "vega_signal": 16107510, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773418335000}, {"instrument": "SPX", "mid_signal": 4791835, "gamma_signal": -88015, "vega_signal": -4948663, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773418335000}, {"instrument": "SPX", "mid_signal": -8199785, "gamma_signal": -100739, "vega_signal": -10212302, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773418340000}, {"instrument": "SPX", "mid_signal": -1819126, "gamma_signal": 30683, "vega_signal": 2746264, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773418340000}, {"instrument": "SPX", "mid_signal": 16497326, "gamma_signal": 148739, "vega_signal": 149834811, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773418345000}, {"instrument": "SPX", "mid_signal": 8378270, "gamma_signal": -152010, "vega_signal": -49964083, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773418345000}, {"instrument": "SPX", "mid_signal": 14023107, "gamma_signal": 101444, "vega_signal": 248813136, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773418350000}, {"instrument": "SPX", "mid_signal": 1199703, "gamma_signal": -23237, "vega_signal": -4775979, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773418350000}, {"instrument": "SPX", "mid_signal": 6216831, "gamma_signal": 62292, "vega_signal": -77767821, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773418355000}, {"instrument": "SPX", "mid_signal": 4198084, "gamma_signal": -68159, "vega_signal": 1888628, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773418355000}, {"instrument": "SPX", "mid_signal": 36393369, "gamma_signal": 820478, "vega_signal": -40494328, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773418360000}, {"instrument": "SPX", "mid_signal": -3121030, "gamma_signal": 31754, "vega_signal": 78061382, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773418360000}, {"instrument": "SPX", "mid_signal": 24484079, "gamma_signal": 106075, "vega_signal": 233831060, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773418365000}, {"instrument": "SPX", "mid_signal": 12782782, "gamma_signal": -364163, "vega_signal": -37680780, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773418365000}, {"instrument": "SPX", "mid_signal": -1382727, "gamma_signal": -33386, "vega_signal": -24108679, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773418370000}, {"instrument": "SPX", "mid_signal": -10435880, "gamma_signal": 113295, "vega_signal": 311355224, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773418370000}, {"instrument": "SPX", "mid_signal": -125202285, "gamma_signal": -1729836, "vega_signal": -169484496, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418375000}, {"instrument": "SPX", "mid_signal": -26800445, "gamma_signal": 231669, "vega_signal": 815029226, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418375000}, {"instrument": "SPX", "mid_signal": -26052683, "gamma_signal": -301439, "vega_signal": -271595658, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418380000}, {"instrument": "SPX", "mid_signal": -12593103, "gamma_signal": 273573, "vega_signal": 6497075, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773418380000}, {"instrument": "SPX", "mid_signal": -30148432, "gamma_signal": -227700, "vega_signal": -63369990, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418385000}, {"instrument": "SPX", "mid_signal": -1759696, "gamma_signal": -54001, "vega_signal": 29722530, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418385000}, {"instrument": "SPX", "mid_signal": -3785660, "gamma_signal": 88558, "vega_signal": 1781440, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418390000}, {"instrument": "SPX", "mid_signal": 2318850, "gamma_signal": -21204, "vega_signal": 4887298, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418390000}, {"instrument": "SPX", "mid_signal": 3812951, "gamma_signal": 34784, "vega_signal": 1264064, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418395000}, {"instrument": "SPX", "mid_signal": 4158324, "gamma_signal": -93780, "vega_signal": -7634723, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773418395000}, {"instrument": "SPX", "mid_signal": 6278521, "gamma_signal": 34265, "vega_signal": -26837478, "option_type": "C", "stock_price": 6653.6, "utc_time": 1773418400000}, {"instrument": "SPX", "mid_signal": -4161533, "gamma_signal": 95752, "vega_signal": -8730564, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418400000}, {"instrument": "SPX", "mid_signal": -25915796, "gamma_signal": -316962, "vega_signal": -204833951, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418405000}, {"instrument": "SPX", "mid_signal": -16679648, "gamma_signal": 149284, "vega_signal": 168374749, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773418405000}, {"instrument": "SPX", "mid_signal": 6787558, "gamma_signal": 51874, "vega_signal": -43251695, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773418410000}, {"instrument": "SPX", "mid_signal": -16151757, "gamma_signal": 299094, "vega_signal": 142854133, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773418410000}, {"instrument": "SPX", "mid_signal": 19440743, "gamma_signal": 377519, "vega_signal": 26894110, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773418415000}, {"instrument": "SPX", "mid_signal": -10614119, "gamma_signal": 141358, "vega_signal": 20106346, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773418415000}, {"instrument": "SPX", "mid_signal": -39232939, "gamma_signal": -353047, "vega_signal": -562845942, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773418420000}, {"instrument": "SPX", "mid_signal": -10205076, "gamma_signal": 208830, "vega_signal": -23739758, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418420000}, {"instrument": "SPX", "mid_signal": -22943120, "gamma_signal": -46974, "vega_signal": -515199704, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773418425000}, {"instrument": "SPX", "mid_signal": -17096049, "gamma_signal": 281594, "vega_signal": 120056087, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773418425000}, {"instrument": "SPX", "mid_signal": -14398390, "gamma_signal": 155239, "vega_signal": -323659677, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773418430000}, {"instrument": "SPX", "mid_signal": 14501684, "gamma_signal": 75019, "vega_signal": -725321097, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773418430000}, {"instrument": "SPX", "mid_signal": 12555595, "gamma_signal": 229277, "vega_signal": 94880916, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773418435000}, {"instrument": "SPX", "mid_signal": -243776, "gamma_signal": 177790, "vega_signal": -244595967, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773418435000}, {"instrument": "SPX", "mid_signal": 14309495, "gamma_signal": 309036, "vega_signal": 124582095, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418440000}, {"instrument": "SPX", "mid_signal": 16385103, "gamma_signal": -233208, "vega_signal": -201272712, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418440000}, {"instrument": "SPX", "mid_signal": 7167758, "gamma_signal": 248955, "vega_signal": 19076895, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773418445000}, {"instrument": "SPX", "mid_signal": -25632204, "gamma_signal": 380439, "vega_signal": 152706931, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773418445000}, {"instrument": "SPX", "mid_signal": 1779847, "gamma_signal": -125574, "vega_signal": 17221276, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773418450000}, {"instrument": "SPX", "mid_signal": -2664066, "gamma_signal": 83263, "vega_signal": 491592, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773418450000}, {"instrument": "SPX", "mid_signal": 16297380, "gamma_signal": 192232, "vega_signal": 175467387, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773418455000}, {"instrument": "SPX", "mid_signal": 6069025, "gamma_signal": -60836, "vega_signal": -182838979, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773418455000}, {"instrument": "SPX", "mid_signal": -19339717, "gamma_signal": -218062, "vega_signal": -17826198, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418460000}, {"instrument": "SPX", "mid_signal": -7199313, "gamma_signal": 87259, "vega_signal": 34560836, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418460000}, {"instrument": "SPX", "mid_signal": 7287529, "gamma_signal": 131595, "vega_signal": 9827665, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773418465000}, {"instrument": "SPX", "mid_signal": -2337866, "gamma_signal": 3664, "vega_signal": 43347815, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773418465000}, {"instrument": "SPX", "mid_signal": 13281582, "gamma_signal": 74003, "vega_signal": 45358888, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773418470000}, {"instrument": "SPX", "mid_signal": 2858913, "gamma_signal": -71345, "vega_signal": 1008836, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773418470000}, {"instrument": "SPX", "mid_signal": 51081692, "gamma_signal": 769214, "vega_signal": 135439079, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773418475000}, {"instrument": "SPX", "mid_signal": -2591093, "gamma_signal": 48598, "vega_signal": 10488015, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418475000}, {"instrument": "SPX", "mid_signal": 16408049, "gamma_signal": 309627, "vega_signal": 35433294, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773418480000}, {"instrument": "SPX", "mid_signal": 832273, "gamma_signal": -44733, "vega_signal": -3070190, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418480000}, {"instrument": "SPX", "mid_signal": -15673395, "gamma_signal": -216867, "vega_signal": 153881781, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418485000}, {"instrument": "SPX", "mid_signal": -4206499, "gamma_signal": 77859, "vega_signal": 38012476, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418485000}, {"instrument": "SPX", "mid_signal": 5305470, "gamma_signal": 67483, "vega_signal": 8737054, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773418490000}, {"instrument": "SPX", "mid_signal": 1703601, "gamma_signal": -56032, "vega_signal": -12344410, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418490000}, {"instrument": "SPX", "mid_signal": -6636433, "gamma_signal": -98331, "vega_signal": -3060754, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773418495000}, {"instrument": "SPX", "mid_signal": -386242, "gamma_signal": 20493, "vega_signal": 1618540, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773418495000}, {"instrument": "SPX", "mid_signal": 5240909, "gamma_signal": -101007, "vega_signal": 292466329, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773418500000}, {"instrument": "SPX", "mid_signal": 16958506, "gamma_signal": -263582, "vega_signal": -73931599, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773418500000}, {"instrument": "SPX", "mid_signal": 37301508, "gamma_signal": 523670, "vega_signal": 16353354, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773418505000}, {"instrument": "SPX", "mid_signal": 9164850, "gamma_signal": -113945, "vega_signal": -39535705, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773418505000}, {"instrument": "SPX", "mid_signal": -19532251, "gamma_signal": -341008, "vega_signal": -47324233, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418510000}, {"instrument": "SPX", "mid_signal": 1037252, "gamma_signal": -121589, "vega_signal": 273563125, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773418510000}, {"instrument": "SPX", "mid_signal": 3315876, "gamma_signal": 2297, "vega_signal": 36566029, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773418515000}, {"instrument": "SPX", "mid_signal": 909018, "gamma_signal": -6465, "vega_signal": 1336872, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773418515000}, {"instrument": "SPX", "mid_signal": -13978581, "gamma_signal": -182964, "vega_signal": -10481983, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418520000}, {"instrument": "SPX", "mid_signal": -1488635, "gamma_signal": 22777, "vega_signal": 5674780, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418520000}, {"instrument": "SPX", "mid_signal": -1235776, "gamma_signal": -37669, "vega_signal": 4648001, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418525000}, {"instrument": "SPX", "mid_signal": -1395829, "gamma_signal": -4220, "vega_signal": 29992687, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418525000}, {"instrument": "SPX", "mid_signal": -7682085, "gamma_signal": -121780, "vega_signal": -13784151, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773418530000}, {"instrument": "SPX", "mid_signal": 5764475, "gamma_signal": -163120, "vega_signal": -15013407, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773418530000}, {"instrument": "SPX", "mid_signal": -22479675, "gamma_signal": -254248, "vega_signal": -43164194, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773418535000}, {"instrument": "SPX", "mid_signal": -1939901, "gamma_signal": 28791, "vega_signal": 8030848, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418535000}, {"instrument": "SPX", "mid_signal": 5302001, "gamma_signal": 33045, "vega_signal": 4460057, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418540000}, {"instrument": "SPX", "mid_signal": -22094, "gamma_signal": 6231, "vega_signal": -6121114, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773418540000}, {"instrument": "SPX", "mid_signal": 946167, "gamma_signal": 36739, "vega_signal": 2186126, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773418545000}, {"instrument": "SPX", "mid_signal": 4768259, "gamma_signal": -74602, "vega_signal": -23798543, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773418545000}, {"instrument": "SPX", "mid_signal": -21140331, "gamma_signal": -218047, "vega_signal": -32631841, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418550000}, {"instrument": "SPX", "mid_signal": 3163602, "gamma_signal": -91708, "vega_signal": 44124640, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773418550000}, {"instrument": "SPX", "mid_signal": -3759226, "gamma_signal": -93451, "vega_signal": -6093830, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418555000}, {"instrument": "SPX", "mid_signal": -3832357, "gamma_signal": 78158, "vega_signal": 1643404, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418555000}, {"instrument": "SPX", "mid_signal": -10268405, "gamma_signal": -136591, "vega_signal": -21861166, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418560000}, {"instrument": "SPX", "mid_signal": -4127190, "gamma_signal": 83520, "vega_signal": 9080573, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418560000}, {"instrument": "SPX", "mid_signal": -4192596, "gamma_signal": -26692, "vega_signal": -9049998, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773418565000}, {"instrument": "SPX", "mid_signal": -6713208, "gamma_signal": 99845, "vega_signal": 23535088, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773418565000}, {"instrument": "SPX", "mid_signal": -12218730, "gamma_signal": -166232, "vega_signal": -18615742, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418570000}, {"instrument": "SPX", "mid_signal": -3650976, "gamma_signal": 71212, "vega_signal": 9504257, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773418570000}, {"instrument": "SPX", "mid_signal": 3173244, "gamma_signal": -26052, "vega_signal": -7253051, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418575000}, {"instrument": "SPX", "mid_signal": -8670383, "gamma_signal": 199751, "vega_signal": 24525336, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773418575000}, {"instrument": "SPX", "mid_signal": -32083011, "gamma_signal": -376354, "vega_signal": -111963878, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773418580000}, {"instrument": "SPX", "mid_signal": -12218361, "gamma_signal": 39996, "vega_signal": 204081684, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418580000}, {"instrument": "SPX", "mid_signal": -4931039, "gamma_signal": 20674, "vega_signal": 5227931, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418585000}, {"instrument": "SPX", "mid_signal": -3348209, "gamma_signal": 75819, "vega_signal": -52405732, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773418585000}, {"instrument": "SPX", "mid_signal": -8797087, "gamma_signal": -100024, "vega_signal": -126609483, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418590000}, {"instrument": "SPX", "mid_signal": 1277248, "gamma_signal": 77, "vega_signal": -16277387, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418590000}, {"instrument": "SPX", "mid_signal": -3306646, "gamma_signal": -18457, "vega_signal": 16377549, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773418595000}, {"instrument": "SPX", "mid_signal": 4045749, "gamma_signal": -76988, "vega_signal": -18184283, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773418595000}, {"instrument": "SPX", "mid_signal": 138292, "gamma_signal": -48513, "vega_signal": 129680522, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773418600000}, {"instrument": "SPX", "mid_signal": -10635810, "gamma_signal": 70563, "vega_signal": 209428102, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773418600000}, {"instrument": "SPX", "mid_signal": -6258806, "gamma_signal": -86005, "vega_signal": -4998330, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418605000}, {"instrument": "SPX", "mid_signal": 51508, "gamma_signal": -89173, "vega_signal": 107445077, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773418605000}, {"instrument": "SPX", "mid_signal": -5117148, "gamma_signal": 18022, "vega_signal": -99315698, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773418610000}, {"instrument": "SPX", "mid_signal": -3582420, "gamma_signal": 122783, "vega_signal": -22774298, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773418610000}, {"instrument": "SPX", "mid_signal": -17856920, "gamma_signal": -179430, "vega_signal": -100138641, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773418615000}, {"instrument": "SPX", "mid_signal": 159801, "gamma_signal": -14266, "vega_signal": 40611015, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773418615000}, {"instrument": "SPX", "mid_signal": -15968985, "gamma_signal": -178502, "vega_signal": -48616001, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773418620000}, {"instrument": "SPX", "mid_signal": -6035878, "gamma_signal": 210854, "vega_signal": -100394970, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773418620000}, {"instrument": "SPX", "mid_signal": -74250184, "gamma_signal": -952347, "vega_signal": -152241498, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773418625000}, {"instrument": "SPX", "mid_signal": -4385388, "gamma_signal": 188035, "vega_signal": -97108287, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773418625000}, {"instrument": "SPX", "mid_signal": 1168863, "gamma_signal": -109832, "vega_signal": 119911434, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418630000}, {"instrument": "SPX", "mid_signal": -497272, "gamma_signal": 51731, "vega_signal": -90305615, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418630000}, {"instrument": "SPX", "mid_signal": 15031837, "gamma_signal": 144139, "vega_signal": 20894564, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773418635000}, {"instrument": "SPX", "mid_signal": 2616841, "gamma_signal": -105702, "vega_signal": -31036069, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418635000}, {"instrument": "SPX", "mid_signal": 12141489, "gamma_signal": 202057, "vega_signal": 22432026, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773418640000}, {"instrument": "SPX", "mid_signal": -4040695, "gamma_signal": 86055, "vega_signal": 29236534, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418640000}, {"instrument": "SPX", "mid_signal": -5859031, "gamma_signal": -19544, "vega_signal": -2043156, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418645000}, {"instrument": "SPX", "mid_signal": -390182, "gamma_signal": 42756, "vega_signal": -76004823, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773418645000}, {"instrument": "SPX", "mid_signal": -2155709, "gamma_signal": -21046, "vega_signal": 7850766, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773418650000}, {"instrument": "SPX", "mid_signal": 7410990, "gamma_signal": -9156, "vega_signal": -183238181, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773418650000}, {"instrument": "SPX", "mid_signal": -10372871, "gamma_signal": -98529, "vega_signal": -24784113, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773418655000}, {"instrument": "SPX", "mid_signal": 1087085, "gamma_signal": 62041, "vega_signal": -152647511, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773418655000}, {"instrument": "SPX", "mid_signal": -956477, "gamma_signal": -16665, "vega_signal": -4334943, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773418660000}, {"instrument": "SPX", "mid_signal": 5743208, "gamma_signal": -124442, "vega_signal": -109597669, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418660000}, {"instrument": "SPX", "mid_signal": -3973975, "gamma_signal": -44320, "vega_signal": -24421117, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773418665000}, {"instrument": "SPX", "mid_signal": 3251488, "gamma_signal": 32207, "vega_signal": -213366082, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773418665000}, {"instrument": "SPX", "mid_signal": -535809, "gamma_signal": -28723, "vega_signal": -5869513, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773418670000}, {"instrument": "SPX", "mid_signal": 624431, "gamma_signal": -6623, "vega_signal": -36145054, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418670000}, {"instrument": "SPX", "mid_signal": 42573271, "gamma_signal": 672539, "vega_signal": 82083857, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773418675000}, {"instrument": "SPX", "mid_signal": -31463, "gamma_signal": 4893, "vega_signal": -34011048, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418675000}, {"instrument": "SPX", "mid_signal": 48834670, "gamma_signal": 1544823, "vega_signal": 143890518, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773418680000}, {"instrument": "SPX", "mid_signal": -2792815, "gamma_signal": 78203, "vega_signal": -15044314, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418680000}, {"instrument": "SPX", "mid_signal": -2659255, "gamma_signal": -41567, "vega_signal": 6144709, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773418685000}, {"instrument": "SPX", "mid_signal": -1950400, "gamma_signal": 35710, "vega_signal": -19937716, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773418685000}, {"instrument": "SPX", "mid_signal": 8898991, "gamma_signal": 146366, "vega_signal": -22131966, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773418690000}, {"instrument": "SPX", "mid_signal": 631423, "gamma_signal": -8969, "vega_signal": -4648204, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773418690000}, {"instrument": "SPX", "mid_signal": 11954382, "gamma_signal": 241275, "vega_signal": 26099608, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773418695000}, {"instrument": "SPX", "mid_signal": -2157280, "gamma_signal": 19007, "vega_signal": 6083277, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418695000}, {"instrument": "SPX", "mid_signal": -4153969, "gamma_signal": -30441, "vega_signal": -15869596, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773418700000}, {"instrument": "SPX", "mid_signal": 279528, "gamma_signal": 17490, "vega_signal": -47747589, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773418700000}, {"instrument": "SPX", "mid_signal": 8684769, "gamma_signal": 57598, "vega_signal": 88545539, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418705000}, {"instrument": "SPX", "mid_signal": 304602, "gamma_signal": 943, "vega_signal": 11878877, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773418705000}, {"instrument": "SPX", "mid_signal": 4157825, "gamma_signal": 2168, "vega_signal": 3521741, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773418710000}, {"instrument": "SPX", "mid_signal": 5079032, "gamma_signal": -119339, "vega_signal": -17753129, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773418710000}, {"instrument": "SPX", "mid_signal": 4362647, "gamma_signal": 91896, "vega_signal": 1260135, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418715000}, {"instrument": "SPX", "mid_signal": -6282855, "gamma_signal": 160145, "vega_signal": 28394835, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773418715000}, {"instrument": "SPX", "mid_signal": 6349188, "gamma_signal": 50773, "vega_signal": 185168164, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773418720000}, {"instrument": "SPX", "mid_signal": -87145, "gamma_signal": 3188, "vega_signal": 9374903, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773418720000}, {"instrument": "SPX", "mid_signal": 9506113, "gamma_signal": 59100, "vega_signal": -17081475, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418725000}, {"instrument": "SPX", "mid_signal": 2572611, "gamma_signal": -71989, "vega_signal": -23412325, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418725000}, {"instrument": "SPX", "mid_signal": 6128982, "gamma_signal": 155577, "vega_signal": -285045659, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418730000}, {"instrument": "SPX", "mid_signal": 7093673, "gamma_signal": -107654, "vega_signal": -73026164, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418730000}, {"instrument": "SPX", "mid_signal": -13482087, "gamma_signal": -151977, "vega_signal": -11779943, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418735000}, {"instrument": "SPX", "mid_signal": 7628003, "gamma_signal": -179985, "vega_signal": 30868942, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418735000}, {"instrument": "SPX", "mid_signal": 10519359, "gamma_signal": 120155, "vega_signal": -67603845, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418740000}, {"instrument": "SPX", "mid_signal": -4253670, "gamma_signal": 128527, "vega_signal": 7823675, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418740000}, {"instrument": "SPX", "mid_signal": 8562548, "gamma_signal": 87921, "vega_signal": 13704454, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418745000}, {"instrument": "SPX", "mid_signal": -178295, "gamma_signal": 25761, "vega_signal": -27236986, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418745000}, {"instrument": "SPX", "mid_signal": 6599509, "gamma_signal": 87483, "vega_signal": -44531869, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773418750000}, {"instrument": "SPX", "mid_signal": 1440377, "gamma_signal": -43694, "vega_signal": 25062475, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773418750000}, {"instrument": "SPX", "mid_signal": -109393668, "gamma_signal": -709565, "vega_signal": -56751405, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418755000}, {"instrument": "SPX", "mid_signal": -860103, "gamma_signal": 30783, "vega_signal": -14628438, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418755000}, {"instrument": "SPX", "mid_signal": 4558091, "gamma_signal": 23000, "vega_signal": 4352367, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773418760000}, {"instrument": "SPX", "mid_signal": 543200, "gamma_signal": -27204, "vega_signal": 1620664, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773418760000}, {"instrument": "SPX", "mid_signal": -9604838, "gamma_signal": -175925, "vega_signal": -16082441, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418765000}, {"instrument": "SPX", "mid_signal": 2042670, "gamma_signal": -37712, "vega_signal": -4798192, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773418765000}, {"instrument": "SPX", "mid_signal": -15287383, "gamma_signal": -232643, "vega_signal": -23080037, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418770000}, {"instrument": "SPX", "mid_signal": -2895655, "gamma_signal": 83190, "vega_signal": -85367524, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418770000}, {"instrument": "SPX", "mid_signal": -10964990, "gamma_signal": -111933, "vega_signal": -17806754, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418775000}, {"instrument": "SPX", "mid_signal": -15764475, "gamma_signal": 357416, "vega_signal": 18174769, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418775000}, {"instrument": "SPX", "mid_signal": -2295384, "gamma_signal": -3489, "vega_signal": -532739, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418780000}, {"instrument": "SPX", "mid_signal": -21634, "gamma_signal": 2139, "vega_signal": 261728, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418780000}, {"instrument": "SPX", "mid_signal": 7555492, "gamma_signal": 125804, "vega_signal": 57515658, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773418785000}, {"instrument": "SPX", "mid_signal": 1050219, "gamma_signal": -37143, "vega_signal": 18160337, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418785000}, {"instrument": "SPX", "mid_signal": -3287279, "gamma_signal": -14339, "vega_signal": 2613782, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418790000}, {"instrument": "SPX", "mid_signal": -4378731, "gamma_signal": 90937, "vega_signal": 11497542, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418790000}, {"instrument": "SPX", "mid_signal": -24830805, "gamma_signal": -120911, "vega_signal": -285000019, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773418795000}, {"instrument": "SPX", "mid_signal": -17188506, "gamma_signal": 326058, "vega_signal": 132741962, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773418795000}, {"instrument": "SPX", "mid_signal": 8247880, "gamma_signal": 19336, "vega_signal": 244218565, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773418800000}, {"instrument": "SPX", "mid_signal": -3253926, "gamma_signal": -17824, "vega_signal": 97037777, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773418800000}, {"instrument": "SPX", "mid_signal": 2625205, "gamma_signal": 26524, "vega_signal": 28516561, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418805000}, {"instrument": "SPX", "mid_signal": 2398436, "gamma_signal": -14578, "vega_signal": -108803715, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418805000}, {"instrument": "SPX", "mid_signal": -16148283, "gamma_signal": -255440, "vega_signal": 9028639, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773418810000}, {"instrument": "SPX", "mid_signal": 8863204, "gamma_signal": -135098, "vega_signal": -204675203, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773418810000}, {"instrument": "SPX", "mid_signal": -5309689, "gamma_signal": -63982, "vega_signal": -37951666, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418815000}, {"instrument": "SPX", "mid_signal": 288687, "gamma_signal": -14650, "vega_signal": 7046174, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418815000}, {"instrument": "SPX", "mid_signal": 9500538, "gamma_signal": 50453, "vega_signal": -9100445, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773418820000}, {"instrument": "SPX", "mid_signal": -14747041, "gamma_signal": 318431, "vega_signal": 23532531, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773418820000}, {"instrument": "SPX", "mid_signal": -74604489, "gamma_signal": -744536, "vega_signal": 107406567, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418825000}, {"instrument": "SPX", "mid_signal": 217018, "gamma_signal": 6714, "vega_signal": -33980684, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418825000}, {"instrument": "SPX", "mid_signal": -7568983, "gamma_signal": -91515, "vega_signal": -45981386, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773418830000}, {"instrument": "SPX", "mid_signal": -11715580, "gamma_signal": 182006, "vega_signal": 33618794, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418830000}, {"instrument": "SPX", "mid_signal": 3093709, "gamma_signal": 36380, "vega_signal": 113253069, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418835000}, {"instrument": "SPX", "mid_signal": -3265971, "gamma_signal": 38761, "vega_signal": 27718866, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773418835000}, {"instrument": "SPX", "mid_signal": -1648172, "gamma_signal": -30011, "vega_signal": 9872998, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773418840000}, {"instrument": "SPX", "mid_signal": -132446, "gamma_signal": 5908, "vega_signal": 579481, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773418840000}, {"instrument": "SPX", "mid_signal": -2305913, "gamma_signal": 5554, "vega_signal": -92772641, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773418845000}, {"instrument": "SPX", "mid_signal": -8365868, "gamma_signal": 93435, "vega_signal": 3010517, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418845000}, {"instrument": "SPX", "mid_signal": -6613383, "gamma_signal": -45678, "vega_signal": 15699261, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773418850000}, {"instrument": "SPX", "mid_signal": 291851, "gamma_signal": 35, "vega_signal": 5749149, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773418850000}, {"instrument": "SPX", "mid_signal": 2871356, "gamma_signal": 21757, "vega_signal": 2081930, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418855000}, {"instrument": "SPX", "mid_signal": -4011214, "gamma_signal": 78262, "vega_signal": 51259514, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418855000}, {"instrument": "SPX", "mid_signal": 11283672, "gamma_signal": 115428, "vega_signal": 69379062, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773418860000}, {"instrument": "SPX", "mid_signal": 830562, "gamma_signal": 3968, "vega_signal": -30606776, "option_type": "P", "stock_price": 6649.1, "utc_time": 1773418860000}, {"instrument": "SPX", "mid_signal": -771204, "gamma_signal": -88514, "vega_signal": 5375212, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773418865000}, {"instrument": "SPX", "mid_signal": 2754422, "gamma_signal": -48056, "vega_signal": -1234754, "option_type": "P", "stock_price": 6648.6, "utc_time": 1773418865000}, {"instrument": "SPX", "mid_signal": -5646840, "gamma_signal": -71236, "vega_signal": -6319183, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418870000}, {"instrument": "SPX", "mid_signal": -1242388, "gamma_signal": 16128, "vega_signal": 22389896, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773418870000}, {"instrument": "SPX", "mid_signal": 37339279, "gamma_signal": 508292, "vega_signal": 59953270, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418875000}, {"instrument": "SPX", "mid_signal": -4071316, "gamma_signal": -5858, "vega_signal": 146727957, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773418875000}, {"instrument": "SPX", "mid_signal": -22461742, "gamma_signal": -375407, "vega_signal": -66766374, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418880000}, {"instrument": "SPX", "mid_signal": 1936939, "gamma_signal": -57415, "vega_signal": -19564460, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773418880000}, {"instrument": "SPX", "mid_signal": -27369197, "gamma_signal": -92563, "vega_signal": -498324230, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418885000}, {"instrument": "SPX", "mid_signal": 409487, "gamma_signal": -4295, "vega_signal": -1277186, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418885000}, {"instrument": "SPX", "mid_signal": 9485230, "gamma_signal": 87860, "vega_signal": 5513274, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418890000}, {"instrument": "SPX", "mid_signal": 5486526, "gamma_signal": -77479, "vega_signal": -78044696, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418890000}, {"instrument": "SPX", "mid_signal": -2514014, "gamma_signal": 13141, "vega_signal": -3578987, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418895000}, {"instrument": "SPX", "mid_signal": 113641, "gamma_signal": 8170, "vega_signal": 5262308, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773418895000}, {"instrument": "SPX", "mid_signal": 5215983, "gamma_signal": 34326, "vega_signal": 4680197, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418900000}, {"instrument": "SPX", "mid_signal": 4436007, "gamma_signal": 3598, "vega_signal": -211814052, "option_type": "P", "stock_price": 6649.1, "utc_time": 1773418900000}, {"instrument": "SPX", "mid_signal": -1566569, "gamma_signal": -38018, "vega_signal": 456539, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773418905000}, {"instrument": "SPX", "mid_signal": -4700761, "gamma_signal": 38713, "vega_signal": 42819363, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418905000}, {"instrument": "SPX", "mid_signal": 120317593, "gamma_signal": 1139820, "vega_signal": 251784672, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418910000}, {"instrument": "SPX", "mid_signal": -1458813, "gamma_signal": -96345, "vega_signal": 379106760, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773418910000}, {"instrument": "SPX", "mid_signal": 2663620, "gamma_signal": 110571, "vega_signal": 21449173, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773418915000}, {"instrument": "SPX", "mid_signal": -747561, "gamma_signal": -2074, "vega_signal": 55405627, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773418915000}, {"instrument": "SPX", "mid_signal": 38702761, "gamma_signal": 472859, "vega_signal": 217429922, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418920000}, {"instrument": "SPX", "mid_signal": 13813547, "gamma_signal": -377311, "vega_signal": -121557131, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418920000}, {"instrument": "SPX", "mid_signal": -20769442, "gamma_signal": -266207, "vega_signal": -29944988, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773418925000}, {"instrument": "SPX", "mid_signal": -6388094, "gamma_signal": 160777, "vega_signal": -20349373, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773418925000}, {"instrument": "SPX", "mid_signal": -6547645, "gamma_signal": -78543, "vega_signal": -5461605, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418930000}, {"instrument": "SPX", "mid_signal": -1376100, "gamma_signal": 40004, "vega_signal": -2950278, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418930000}, {"instrument": "SPX", "mid_signal": 24117164, "gamma_signal": 283949, "vega_signal": -19305972, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418935000}, {"instrument": "SPX", "mid_signal": 1879655, "gamma_signal": -44278, "vega_signal": -7920057, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418935000}, {"instrument": "SPX", "mid_signal": 40118164, "gamma_signal": 306461, "vega_signal": 98658375, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773418940000}, {"instrument": "SPX", "mid_signal": 5646925, "gamma_signal": -101625, "vega_signal": -48792912, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418940000}, {"instrument": "SPX", "mid_signal": 10675241, "gamma_signal": 87630, "vega_signal": -17139863, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773418945000}, {"instrument": "SPX", "mid_signal": -8724257, "gamma_signal": 145988, "vega_signal": 68517115, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418945000}, {"instrument": "SPX", "mid_signal": -9802746, "gamma_signal": -98554, "vega_signal": -21425693, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773418950000}, {"instrument": "SPX", "mid_signal": -1221924, "gamma_signal": -2896, "vega_signal": 9288769, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418950000}, {"instrument": "SPX", "mid_signal": 2016003, "gamma_signal": 74019, "vega_signal": -47473416, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773418955000}, {"instrument": "SPX", "mid_signal": 1602062, "gamma_signal": -26225, "vega_signal": -49429227, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773418955000}, {"instrument": "SPX", "mid_signal": 2025448, "gamma_signal": 36205, "vega_signal": 1805254, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773418960000}, {"instrument": "SPX", "mid_signal": -2905680, "gamma_signal": 68059, "vega_signal": 4083195, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773418960000}, {"instrument": "SPX", "mid_signal": -2023168, "gamma_signal": 6554, "vega_signal": 329653, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773418965000}, {"instrument": "SPX", "mid_signal": 2792909, "gamma_signal": -38576, "vega_signal": -4645947, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773418965000}, {"instrument": "SPX", "mid_signal": 5091993, "gamma_signal": 93788, "vega_signal": 3029163, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773418970000}, {"instrument": "SPX", "mid_signal": 611758, "gamma_signal": -6611, "vega_signal": -6356208, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773418970000}, {"instrument": "SPX", "mid_signal": -9889108, "gamma_signal": -67730, "vega_signal": -52054383, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418975000}, {"instrument": "SPX", "mid_signal": -2654796, "gamma_signal": 91072, "vega_signal": -42929095, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418975000}, {"instrument": "SPX", "mid_signal": -7956392, "gamma_signal": -65442, "vega_signal": -12313540, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773418980000}, {"instrument": "SPX", "mid_signal": -2105977, "gamma_signal": 11978, "vega_signal": 14787943, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418980000}, {"instrument": "SPX", "mid_signal": 12063704, "gamma_signal": 120886, "vega_signal": 7409474, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418985000}, {"instrument": "SPX", "mid_signal": 571752, "gamma_signal": -1231, "vega_signal": 6951202, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418985000}, {"instrument": "SPX", "mid_signal": -10623153, "gamma_signal": -148440, "vega_signal": -12840541, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773418990000}, {"instrument": "SPX", "mid_signal": -2783584, "gamma_signal": -5751, "vega_signal": 40405670, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773418990000}, {"instrument": "SPX", "mid_signal": 5230179, "gamma_signal": 74984, "vega_signal": -71994298, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773418995000}, {"instrument": "SPX", "mid_signal": -808583, "gamma_signal": 12519, "vega_signal": -1467943, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773418995000}, {"instrument": "SPX", "mid_signal": -7301767, "gamma_signal": -144585, "vega_signal": -1916617, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419000000}, {"instrument": "SPX", "mid_signal": 3294293, "gamma_signal": -80054, "vega_signal": -659943, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419000000}, {"instrument": "SPX", "mid_signal": 4137113, "gamma_signal": 54102, "vega_signal": 4427008, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419005000}, {"instrument": "SPX", "mid_signal": 2824737, "gamma_signal": -70978, "vega_signal": -7047873, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419005000}, {"instrument": "SPX", "mid_signal": 56510301, "gamma_signal": 1047928, "vega_signal": 105233314, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419010000}, {"instrument": "SPX", "mid_signal": 6721781, "gamma_signal": -115158, "vega_signal": -42782429, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419010000}, {"instrument": "SPX", "mid_signal": -366233, "gamma_signal": 15576, "vega_signal": 4874099, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419015000}, {"instrument": "SPX", "mid_signal": 2228701, "gamma_signal": -38274, "vega_signal": -16828319, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419015000}, {"instrument": "SPX", "mid_signal": -4795763, "gamma_signal": 21743, "vega_signal": -7592340, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419020000}, {"instrument": "SPX", "mid_signal": -1844280, "gamma_signal": 1040, "vega_signal": 3153163, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419020000}, {"instrument": "SPX", "mid_signal": 7433469, "gamma_signal": 63245, "vega_signal": 57415655, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419025000}, {"instrument": "SPX", "mid_signal": 628674, "gamma_signal": 5776, "vega_signal": -6191766, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419025000}, {"instrument": "SPX", "mid_signal": -40584971, "gamma_signal": -549992, "vega_signal": -123622925, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419030000}, {"instrument": "SPX", "mid_signal": -8455639, "gamma_signal": 183499, "vega_signal": 34468023, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419030000}, {"instrument": "SPX", "mid_signal": -13310353, "gamma_signal": -120467, "vega_signal": -1333891, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419035000}, {"instrument": "SPX", "mid_signal": -1567173, "gamma_signal": 24698, "vega_signal": -4905822, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419035000}, {"instrument": "SPX", "mid_signal": 766542, "gamma_signal": -7007, "vega_signal": -10402161, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419040000}, {"instrument": "SPX", "mid_signal": 540177, "gamma_signal": -173, "vega_signal": -12123164, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419040000}, {"instrument": "SPX", "mid_signal": 11475641, "gamma_signal": 129210, "vega_signal": 21934235, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773419045000}, {"instrument": "SPX", "mid_signal": 2160208, "gamma_signal": 30968, "vega_signal": -10099237, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419045000}, {"instrument": "SPX", "mid_signal": 19017139, "gamma_signal": 195271, "vega_signal": 18661840, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419050000}, {"instrument": "SPX", "mid_signal": 17405421, "gamma_signal": -240842, "vega_signal": -219408825, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419050000}, {"instrument": "SPX", "mid_signal": -5154398, "gamma_signal": -39465, "vega_signal": -27630833, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419055000}, {"instrument": "SPX", "mid_signal": 2182470, "gamma_signal": -26256, "vega_signal": -17123328, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419055000}, {"instrument": "SPX", "mid_signal": -3508041, "gamma_signal": -29287, "vega_signal": -25513073, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773419060000}, {"instrument": "SPX", "mid_signal": -8742340, "gamma_signal": 162291, "vega_signal": 46600425, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419060000}, {"instrument": "SPX", "mid_signal": -16560578, "gamma_signal": -252272, "vega_signal": -113138223, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773419065000}, {"instrument": "SPX", "mid_signal": -174658, "gamma_signal": -20161, "vega_signal": 22093002, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773419065000}, {"instrument": "SPX", "mid_signal": -34321799, "gamma_signal": -199692, "vega_signal": -107188807, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773419070000}, {"instrument": "SPX", "mid_signal": 3904618, "gamma_signal": -131399, "vega_signal": 12370467, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773419070000}, {"instrument": "SPX", "mid_signal": -25335554, "gamma_signal": -353628, "vega_signal": -108763312, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419075000}, {"instrument": "SPX", "mid_signal": -7950803, "gamma_signal": 196899, "vega_signal": 10231079, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419075000}, {"instrument": "SPX", "mid_signal": -7940443, "gamma_signal": -200286, "vega_signal": -49109014, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773419080000}, {"instrument": "SPX", "mid_signal": -1921331, "gamma_signal": 84038, "vega_signal": 12001243, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773419080000}, {"instrument": "SPX", "mid_signal": 22561895, "gamma_signal": 256680, "vega_signal": 70725926, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419085000}, {"instrument": "SPX", "mid_signal": 1895180, "gamma_signal": -55492, "vega_signal": 51171329, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419085000}, {"instrument": "SPX", "mid_signal": -6971335, "gamma_signal": -110862, "vega_signal": -24265870, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419090000}, {"instrument": "SPX", "mid_signal": 1162222, "gamma_signal": -14854, "vega_signal": -1169531, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773419090000}, {"instrument": "SPX", "mid_signal": -8328109, "gamma_signal": -106552, "vega_signal": -21754580, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419095000}, {"instrument": "SPX", "mid_signal": 19673288, "gamma_signal": -261348, "vega_signal": -379025024, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419095000}, {"instrument": "SPX", "mid_signal": -37524757, "gamma_signal": -912076, "vega_signal": -69013345, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419100000}, {"instrument": "SPX", "mid_signal": 3870163, "gamma_signal": -56625, "vega_signal": -59924773, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773419100000}, {"instrument": "SPX", "mid_signal": -17533064, "gamma_signal": -294010, "vega_signal": -36697883, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419105000}, {"instrument": "SPX", "mid_signal": -1920339, "gamma_signal": 42308, "vega_signal": 10663669, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419105000}, {"instrument": "SPX", "mid_signal": -2488202, "gamma_signal": 10848, "vega_signal": -19848622, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419110000}, {"instrument": "SPX", "mid_signal": -4090049, "gamma_signal": 10322, "vega_signal": 75131861, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419110000}, {"instrument": "SPX", "mid_signal": 4974477, "gamma_signal": 23493, "vega_signal": 984183, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419115000}, {"instrument": "SPX", "mid_signal": -145143, "gamma_signal": -106871, "vega_signal": 182598370, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419115000}, {"instrument": "SPX", "mid_signal": 6719342, "gamma_signal": 30778, "vega_signal": 16017309, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419120000}, {"instrument": "SPX", "mid_signal": -9483219, "gamma_signal": 59301, "vega_signal": 229739121, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419120000}, {"instrument": "SPX", "mid_signal": 5348508, "gamma_signal": -2247, "vega_signal": -19230573, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419125000}, {"instrument": "SPX", "mid_signal": 8033100, "gamma_signal": -112038, "vega_signal": -85402703, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419125000}, {"instrument": "SPX", "mid_signal": -3777479, "gamma_signal": -39088, "vega_signal": -15233001, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419130000}, {"instrument": "SPX", "mid_signal": -10013364, "gamma_signal": 126618, "vega_signal": 86389580, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419130000}, {"instrument": "SPX", "mid_signal": -3665528, "gamma_signal": 222251, "vega_signal": -216037518, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773419135000}, {"instrument": "SPX", "mid_signal": 9741665, "gamma_signal": -213159, "vega_signal": -27023179, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773419135000}, {"instrument": "SPX", "mid_signal": 34940257, "gamma_signal": 263710, "vega_signal": 174455108, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773419140000}, {"instrument": "SPX", "mid_signal": 3315634, "gamma_signal": 19900, "vega_signal": -303914620, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773419140000}, {"instrument": "SPX", "mid_signal": -19148417, "gamma_signal": -523739, "vega_signal": 5259258, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419145000}, {"instrument": "SPX", "mid_signal": 1770278, "gamma_signal": -25977, "vega_signal": -9687898, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419145000}, {"instrument": "SPX", "mid_signal": 40643704, "gamma_signal": 849633, "vega_signal": 30461635, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773419150000}, {"instrument": "SPX", "mid_signal": 4224716, "gamma_signal": -86659, "vega_signal": -19510144, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773419150000}, {"instrument": "SPX", "mid_signal": -57550610, "gamma_signal": -464569, "vega_signal": -48066585, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419155000}, {"instrument": "SPX", "mid_signal": -12769803, "gamma_signal": 197208, "vega_signal": 127530164, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419155000}, {"instrument": "SPX", "mid_signal": -2526571, "gamma_signal": -65213, "vega_signal": -1693746, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419160000}, {"instrument": "SPX", "mid_signal": -84177, "gamma_signal": 9245, "vega_signal": -2332908, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419160000}, {"instrument": "SPX", "mid_signal": -9572708, "gamma_signal": -68019, "vega_signal": -12657962, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419165000}, {"instrument": "SPX", "mid_signal": -2043659, "gamma_signal": 31929, "vega_signal": -144071729, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419165000}, {"instrument": "SPX", "mid_signal": -44151982, "gamma_signal": -732784, "vega_signal": -89808072, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773419170000}, {"instrument": "SPX", "mid_signal": -13296724, "gamma_signal": 147326, "vega_signal": 273858219, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773419170000}, {"instrument": "SPX", "mid_signal": -8626402, "gamma_signal": -65028, "vega_signal": -136784088, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773419175000}, {"instrument": "SPX", "mid_signal": -4708243, "gamma_signal": -34362, "vega_signal": 156767453, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773419175000}, {"instrument": "SPX", "mid_signal": -3632055, "gamma_signal": -74517, "vega_signal": -20601430, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773419180000}, {"instrument": "SPX", "mid_signal": -4715714, "gamma_signal": -19249, "vega_signal": 146553316, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773419180000}, {"instrument": "SPX", "mid_signal": -84089472, "gamma_signal": -1326491, "vega_signal": -152097623, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773419185000}, {"instrument": "SPX", "mid_signal": -8369003, "gamma_signal": 133487, "vega_signal": 93822309, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773419185000}, {"instrument": "SPX", "mid_signal": 8135338, "gamma_signal": 38808, "vega_signal": 51822890, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773419190000}, {"instrument": "SPX", "mid_signal": -3328784, "gamma_signal": 1233, "vega_signal": 93983519, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773419190000}, {"instrument": "SPX", "mid_signal": 6105421, "gamma_signal": 29146, "vega_signal": 3780308, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773419195000}, {"instrument": "SPX", "mid_signal": -3571266, "gamma_signal": 7893, "vega_signal": 106175168, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773419195000}, {"instrument": "SPX", "mid_signal": -619458, "gamma_signal": -125855, "vega_signal": -4440753, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773419200000}, {"instrument": "SPX", "mid_signal": -10670354, "gamma_signal": 105664, "vega_signal": 324176538, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773419200000}, {"instrument": "SPX", "mid_signal": -5327602, "gamma_signal": -27067, "vega_signal": 5049038, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773419205000}, {"instrument": "SPX", "mid_signal": -22868334, "gamma_signal": 222107, "vega_signal": 214073452, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773419205000}, {"instrument": "SPX", "mid_signal": -108211023, "gamma_signal": -1330096, "vega_signal": -219665257, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773419210000}, {"instrument": "SPX", "mid_signal": -6476955, "gamma_signal": 129191, "vega_signal": 2974493, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773419210000}, {"instrument": "SPX", "mid_signal": -192076, "gamma_signal": -62336, "vega_signal": -1115065, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773419215000}, {"instrument": "SPX", "mid_signal": 4207316, "gamma_signal": -92758, "vega_signal": -6204217, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773419215000}, {"instrument": "SPX", "mid_signal": -3897209, "gamma_signal": -63669, "vega_signal": -4092797, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773419220000}, {"instrument": "SPX", "mid_signal": -2739255, "gamma_signal": 104464, "vega_signal": -20444673, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773419220000}, {"instrument": "SPX", "mid_signal": 5386533, "gamma_signal": 53535, "vega_signal": 9008849, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773419225000}, {"instrument": "SPX", "mid_signal": 1040927, "gamma_signal": -30174, "vega_signal": 8833014, "option_type": "P", "stock_price": 6647.6, "utc_time": 1773419225000}, {"instrument": "SPX", "mid_signal": 7813392, "gamma_signal": -38663, "vega_signal": 1455762, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773419230000}, {"instrument": "SPX", "mid_signal": -479088, "gamma_signal": 38125, "vega_signal": -11964491, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773419230000}, {"instrument": "SPX", "mid_signal": -50570243, "gamma_signal": -936048, "vega_signal": -51989211, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419235000}, {"instrument": "SPX", "mid_signal": 11321027, "gamma_signal": -180326, "vega_signal": -158453204, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419235000}, {"instrument": "SPX", "mid_signal": -11481249, "gamma_signal": -209705, "vega_signal": 30004097, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419240000}, {"instrument": "SPX", "mid_signal": -968591, "gamma_signal": 26516, "vega_signal": 25323830, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419240000}, {"instrument": "SPX", "mid_signal": 4220762, "gamma_signal": 73961, "vega_signal": 2056999, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419245000}, {"instrument": "SPX", "mid_signal": 2532791, "gamma_signal": 26357, "vega_signal": -197292276, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419245000}, {"instrument": "SPX", "mid_signal": -38133098, "gamma_signal": -369046, "vega_signal": -35457451, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419250000}, {"instrument": "SPX", "mid_signal": -3739527, "gamma_signal": 2602, "vega_signal": 150102152, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419250000}, {"instrument": "SPX", "mid_signal": -1983029, "gamma_signal": -28356, "vega_signal": -10807188, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419255000}, {"instrument": "SPX", "mid_signal": -4324862, "gamma_signal": 117585, "vega_signal": -46098160, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419255000}, {"instrument": "SPX", "mid_signal": 20369656, "gamma_signal": 209805, "vega_signal": 23027215, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773419260000}, {"instrument": "SPX", "mid_signal": 2476015, "gamma_signal": -103987, "vega_signal": 85514556, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419260000}, {"instrument": "SPX", "mid_signal": 4137870, "gamma_signal": -36996, "vega_signal": 51556388, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419265000}, {"instrument": "SPX", "mid_signal": -2252819, "gamma_signal": 54222, "vega_signal": -6284213, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419265000}, {"instrument": "SPX", "mid_signal": 5020273, "gamma_signal": 68934, "vega_signal": 7772202, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773419270000}, {"instrument": "SPX", "mid_signal": -2736993, "gamma_signal": 56780, "vega_signal": 5862386, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773419270000}, {"instrument": "SPX", "mid_signal": 19306566, "gamma_signal": 206000, "vega_signal": 16726902, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419275000}, {"instrument": "SPX", "mid_signal": 4818548, "gamma_signal": -14738, "vega_signal": -188340622, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419275000}, {"instrument": "SPX", "mid_signal": -11521818, "gamma_signal": -71688, "vega_signal": -21970413, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773419280000}, {"instrument": "SPX", "mid_signal": -6881328, "gamma_signal": 101098, "vega_signal": 114107862, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773419280000}, {"instrument": "SPX", "mid_signal": 30574015, "gamma_signal": 387157, "vega_signal": 35844491, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419285000}, {"instrument": "SPX", "mid_signal": 1205147, "gamma_signal": -22009, "vega_signal": -20740104, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773419285000}, {"instrument": "SPX", "mid_signal": -5346234, "gamma_signal": -61032, "vega_signal": -13391810, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773419290000}, {"instrument": "SPX", "mid_signal": 3138935, "gamma_signal": -101720, "vega_signal": 16506886, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773419290000}, {"instrument": "SPX", "mid_signal": -609051, "gamma_signal": -49524, "vega_signal": -18731413, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419295000}, {"instrument": "SPX", "mid_signal": 6409390, "gamma_signal": -142743, "vega_signal": 2770705, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419295000}, {"instrument": "SPX", "mid_signal": 21404, "gamma_signal": -8140, "vega_signal": 2123017, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419300000}, {"instrument": "SPX", "mid_signal": 2034136, "gamma_signal": -51892, "vega_signal": -12594974, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419300000}, {"instrument": "SPX", "mid_signal": 492278, "gamma_signal": 8802, "vega_signal": -1499933, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773419305000}, {"instrument": "SPX", "mid_signal": 5408731, "gamma_signal": -129843, "vega_signal": -8755270, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773419305000}, {"instrument": "SPX", "mid_signal": 724077, "gamma_signal": -671, "vega_signal": 1115255, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773419310000}, {"instrument": "SPX", "mid_signal": 2517364, "gamma_signal": -57671, "vega_signal": -11386664, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773419310000}, {"instrument": "SPX", "mid_signal": 116433847, "gamma_signal": 1370058, "vega_signal": 170183744, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419315000}, {"instrument": "SPX", "mid_signal": 3837635, "gamma_signal": -104715, "vega_signal": -2905136, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419315000}, {"instrument": "SPX", "mid_signal": 24022033, "gamma_signal": 315635, "vega_signal": 71524641, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419320000}, {"instrument": "SPX", "mid_signal": 31425943, "gamma_signal": -570816, "vega_signal": -148294618, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419320000}, {"instrument": "SPX", "mid_signal": 3818525, "gamma_signal": 40322, "vega_signal": 9924914, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419325000}, {"instrument": "SPX", "mid_signal": -3273191, "gamma_signal": -5989, "vega_signal": 99560833, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419325000}, {"instrument": "SPX", "mid_signal": -4625, "gamma_signal": -5888, "vega_signal": 959616, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419330000}, {"instrument": "SPX", "mid_signal": 1486834, "gamma_signal": -20861, "vega_signal": -5756181, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419330000}, {"instrument": "SPX", "mid_signal": -16222104, "gamma_signal": -100165, "vega_signal": -19735258, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773419335000}, {"instrument": "SPX", "mid_signal": 7453408, "gamma_signal": -164289, "vega_signal": -49935483, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419335000}, {"instrument": "SPX", "mid_signal": -8970183, "gamma_signal": -145271, "vega_signal": -19138890, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773419340000}, {"instrument": "SPX", "mid_signal": -11025211, "gamma_signal": 223600, "vega_signal": 26578285, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419340000}, {"instrument": "SPX", "mid_signal": -12519819, "gamma_signal": -62579, "vega_signal": -498522031, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419345000}, {"instrument": "SPX", "mid_signal": -7727025, "gamma_signal": 150869, "vega_signal": 26800628, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419345000}, {"instrument": "SPX", "mid_signal": 5791008, "gamma_signal": 76746, "vega_signal": -13581342, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419350000}, {"instrument": "SPX", "mid_signal": -4124050, "gamma_signal": 78945, "vega_signal": 30069637, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419350000}, {"instrument": "SPX", "mid_signal": -2914697, "gamma_signal": -59776, "vega_signal": -18040362, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419355000}, {"instrument": "SPX", "mid_signal": 5542466, "gamma_signal": -145977, "vega_signal": -18625606, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419355000}, {"instrument": "SPX", "mid_signal": -18283692, "gamma_signal": -203137, "vega_signal": -23619237, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419360000}, {"instrument": "SPX", "mid_signal": -8243285, "gamma_signal": 192827, "vega_signal": -12833843, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419360000}, {"instrument": "SPX", "mid_signal": -63115070, "gamma_signal": -582312, "vega_signal": -77390557, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419365000}, {"instrument": "SPX", "mid_signal": -1922101, "gamma_signal": 53302, "vega_signal": 3881454, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419365000}, {"instrument": "SPX", "mid_signal": -1576744, "gamma_signal": -29108, "vega_signal": -842608, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419370000}, {"instrument": "SPX", "mid_signal": -1106101, "gamma_signal": 13713, "vega_signal": 17641580, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419370000}, {"instrument": "SPX", "mid_signal": 4711164, "gamma_signal": 124067, "vega_signal": 14040146, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419375000}, {"instrument": "SPX", "mid_signal": 2983100, "gamma_signal": -83836, "vega_signal": 3266860, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419375000}, {"instrument": "SPX", "mid_signal": -843732, "gamma_signal": -12783, "vega_signal": -11252408, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419380000}, {"instrument": "SPX", "mid_signal": -4554925, "gamma_signal": 22109, "vega_signal": 56180418, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419380000}, {"instrument": "SPX", "mid_signal": -13121072, "gamma_signal": -160947, "vega_signal": -40302022, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419385000}, {"instrument": "SPX", "mid_signal": -3187347, "gamma_signal": 38308, "vega_signal": 53586850, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419385000}, {"instrument": "SPX", "mid_signal": 4091110, "gamma_signal": 27764, "vega_signal": 11282275, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419390000}, {"instrument": "SPX", "mid_signal": -3500038, "gamma_signal": -106370, "vega_signal": 270384453, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419390000}, {"instrument": "SPX", "mid_signal": -1180611, "gamma_signal": -43054, "vega_signal": 3922129, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419395000}, {"instrument": "SPX", "mid_signal": 960011, "gamma_signal": -66298, "vega_signal": 26560949, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419395000}, {"instrument": "SPX", "mid_signal": 10330267, "gamma_signal": 106819, "vega_signal": 25477811, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419400000}, {"instrument": "SPX", "mid_signal": -886082, "gamma_signal": 34640, "vega_signal": 2741340, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419400000}, {"instrument": "SPX", "mid_signal": -8286836, "gamma_signal": -159531, "vega_signal": -45975833, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773419405000}, {"instrument": "SPX", "mid_signal": 6025313, "gamma_signal": -144149, "vega_signal": 4915622, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773419405000}, {"instrument": "SPX", "mid_signal": -13004387, "gamma_signal": -144394, "vega_signal": -170551564, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419410000}, {"instrument": "SPX", "mid_signal": -163065, "gamma_signal": -24041, "vega_signal": 19647491, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419410000}, {"instrument": "SPX", "mid_signal": -10580373, "gamma_signal": 103612, "vega_signal": -1063926006, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419415000}, {"instrument": "SPX", "mid_signal": 9263264, "gamma_signal": -194964, "vega_signal": -16414552, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419415000}, {"instrument": "SPX", "mid_signal": -68896235, "gamma_signal": -242059, "vega_signal": -2326964721, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419420000}, {"instrument": "SPX", "mid_signal": -214786, "gamma_signal": 8537, "vega_signal": 418942, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419420000}, {"instrument": "SPX", "mid_signal": 20444651, "gamma_signal": 64524, "vega_signal": 652929793, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419425000}, {"instrument": "SPX", "mid_signal": -5198195, "gamma_signal": 140463, "vega_signal": 14939456, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419425000}, {"instrument": "SPX", "mid_signal": 9399242, "gamma_signal": 127490, "vega_signal": 31479010, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419430000}, {"instrument": "SPX", "mid_signal": -768396, "gamma_signal": 15864, "vega_signal": 2853517, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419430000}, {"instrument": "SPX", "mid_signal": 2541061, "gamma_signal": 75359, "vega_signal": 2542345, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773419435000}, {"instrument": "SPX", "mid_signal": -1568583, "gamma_signal": 68939, "vega_signal": -4140461, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419435000}, {"instrument": "SPX", "mid_signal": 17679454, "gamma_signal": 242717, "vega_signal": 51498266, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419440000}, {"instrument": "SPX", "mid_signal": -2581818, "gamma_signal": 29195, "vega_signal": 48051987, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419440000}, {"instrument": "SPX", "mid_signal": -14709313, "gamma_signal": -292294, "vega_signal": -27808466, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419445000}, {"instrument": "SPX", "mid_signal": 2121338, "gamma_signal": -21877, "vega_signal": -32364026, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773419445000}, {"instrument": "SPX", "mid_signal": -21833564, "gamma_signal": -159751, "vega_signal": -100933212, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419450000}, {"instrument": "SPX", "mid_signal": -2445800, "gamma_signal": 63565, "vega_signal": -5159015, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419450000}, {"instrument": "SPX", "mid_signal": -8336980, "gamma_signal": -91121, "vega_signal": -39188434, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773419455000}, {"instrument": "SPX", "mid_signal": 13028946, "gamma_signal": -139528, "vega_signal": -50142566, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419455000}, {"instrument": "SPX", "mid_signal": -924278, "gamma_signal": 645, "vega_signal": -55456321, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419460000}, {"instrument": "SPX", "mid_signal": -2920570, "gamma_signal": -31819, "vega_signal": 29030795, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419460000}, {"instrument": "SPX", "mid_signal": -3481899, "gamma_signal": -76691, "vega_signal": 14230945, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419465000}, {"instrument": "SPX", "mid_signal": -3013570, "gamma_signal": 84051, "vega_signal": -2587821, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419465000}, {"instrument": "SPX", "mid_signal": -8262212, "gamma_signal": -108917, "vega_signal": -27164054, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419470000}, {"instrument": "SPX", "mid_signal": -5649091, "gamma_signal": 132216, "vega_signal": 5749389, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419470000}, {"instrument": "SPX", "mid_signal": 3934266, "gamma_signal": 86271, "vega_signal": 10017090, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419475000}, {"instrument": "SPX", "mid_signal": -2362748, "gamma_signal": 42481, "vega_signal": 6407322, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419475000}, {"instrument": "SPX", "mid_signal": -4431966, "gamma_signal": -11739, "vega_signal": 1825112, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419480000}, {"instrument": "SPX", "mid_signal": -12445000, "gamma_signal": 170149, "vega_signal": 38952206, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419480000}, {"instrument": "SPX", "mid_signal": -3609968, "gamma_signal": -46920, "vega_signal": -9790171, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419485000}, {"instrument": "SPX", "mid_signal": -4625836, "gamma_signal": 68169, "vega_signal": 26665968, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419485000}, {"instrument": "SPX", "mid_signal": 871981, "gamma_signal": -3672, "vega_signal": 170835, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419490000}, {"instrument": "SPX", "mid_signal": 741439, "gamma_signal": -19889, "vega_signal": -9418130, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419490000}, {"instrument": "SPX", "mid_signal": -97636435, "gamma_signal": -1121263, "vega_signal": -96166145, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419495000}, {"instrument": "SPX", "mid_signal": -2883765, "gamma_signal": 79711, "vega_signal": 149597, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419495000}, {"instrument": "SPX", "mid_signal": 8413318, "gamma_signal": 79426, "vega_signal": 30110666, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419500000}, {"instrument": "SPX", "mid_signal": -3620096, "gamma_signal": 73400, "vega_signal": -9948969, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419500000}, {"instrument": "SPX", "mid_signal": 1608218, "gamma_signal": -20013, "vega_signal": 24646369, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419505000}, {"instrument": "SPX", "mid_signal": -1380167, "gamma_signal": 17036, "vega_signal": 9618740, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419505000}, {"instrument": "SPX", "mid_signal": -520225, "gamma_signal": -28595, "vega_signal": -543116, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419510000}, {"instrument": "SPX", "mid_signal": 6590509, "gamma_signal": 6008, "vega_signal": -22487647, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419510000}, {"instrument": "SPX", "mid_signal": 7130317, "gamma_signal": 182838, "vega_signal": 26603313, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419515000}, {"instrument": "SPX", "mid_signal": 17874645, "gamma_signal": -384173, "vega_signal": -32561785, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419515000}, {"instrument": "SPX", "mid_signal": 5089284, "gamma_signal": 41598, "vega_signal": 20493246, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419520000}, {"instrument": "SPX", "mid_signal": 10357999, "gamma_signal": -93773, "vega_signal": -7541084, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419520000}, {"instrument": "SPX", "mid_signal": -14589716, "gamma_signal": -115919, "vega_signal": -14793997, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419525000}, {"instrument": "SPX", "mid_signal": -5694098, "gamma_signal": 74024, "vega_signal": 34919099, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419525000}, {"instrument": "SPX", "mid_signal": 18877579, "gamma_signal": 201399, "vega_signal": 67879811, "option_type": "C", "stock_price": 6655.6, "utc_time": 1773419530000}, {"instrument": "SPX", "mid_signal": 6285710, "gamma_signal": -119975, "vega_signal": -108538065, "option_type": "P", "stock_price": 6655.6, "utc_time": 1773419530000}, {"instrument": "SPX", "mid_signal": -3947486, "gamma_signal": -19440, "vega_signal": -5068223, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419535000}, {"instrument": "SPX", "mid_signal": 1215739, "gamma_signal": 39491, "vega_signal": -47002037, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419535000}, {"instrument": "SPX", "mid_signal": -15825177, "gamma_signal": -202457, "vega_signal": -669930, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419540000}, {"instrument": "SPX", "mid_signal": -6152507, "gamma_signal": 142533, "vega_signal": 3982342, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419540000}, {"instrument": "SPX", "mid_signal": 4517286, "gamma_signal": 79507, "vega_signal": 38941105, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419545000}, {"instrument": "SPX", "mid_signal": -1826649, "gamma_signal": 29648, "vega_signal": -457898, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419545000}, {"instrument": "SPX", "mid_signal": -6856234, "gamma_signal": -42059, "vega_signal": -22856461, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419550000}, {"instrument": "SPX", "mid_signal": 3966638, "gamma_signal": 18896, "vega_signal": 6176598, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773419550000}, {"instrument": "SPX", "mid_signal": 26205282, "gamma_signal": 283386, "vega_signal": 29103221, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773419555000}, {"instrument": "SPX", "mid_signal": 2510101, "gamma_signal": -48024, "vega_signal": -17940131, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773419555000}, {"instrument": "SPX", "mid_signal": 3692729, "gamma_signal": 49192, "vega_signal": 47406414, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419560000}, {"instrument": "SPX", "mid_signal": 6357207, "gamma_signal": -108129, "vega_signal": -38796799, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419560000}, {"instrument": "SPX", "mid_signal": -247334, "gamma_signal": 4807, "vega_signal": 7007552, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773419565000}, {"instrument": "SPX", "mid_signal": -3306142, "gamma_signal": 84778, "vega_signal": 21056097, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773419565000}, {"instrument": "SPX", "mid_signal": 27854172, "gamma_signal": 122992, "vega_signal": 57900331, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419570000}, {"instrument": "SPX", "mid_signal": -2256659, "gamma_signal": 61409, "vega_signal": -5334653, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419570000}, {"instrument": "SPX", "mid_signal": -13519321, "gamma_signal": -197507, "vega_signal": -10117198, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419575000}, {"instrument": "SPX", "mid_signal": -7781940, "gamma_signal": 195014, "vega_signal": -2950844, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419575000}, {"instrument": "SPX", "mid_signal": -6641285, "gamma_signal": -30418, "vega_signal": -29009045, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773419580000}, {"instrument": "SPX", "mid_signal": -10149603, "gamma_signal": 183595, "vega_signal": 51414316, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419580000}, {"instrument": "SPX", "mid_signal": 1780208, "gamma_signal": 72201, "vega_signal": 6025137, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419585000}, {"instrument": "SPX", "mid_signal": 1332035, "gamma_signal": 1555, "vega_signal": -21588820, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419585000}, {"instrument": "SPX", "mid_signal": 2378642, "gamma_signal": 37513, "vega_signal": 7330971, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773419590000}, {"instrument": "SPX", "mid_signal": 8023321, "gamma_signal": -179065, "vega_signal": -391028, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773419590000}, {"instrument": "SPX", "mid_signal": 13551892, "gamma_signal": 130466, "vega_signal": 22822661, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773419595000}, {"instrument": "SPX", "mid_signal": -54275, "gamma_signal": 96511, "vega_signal": -33469967, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773419595000}, {"instrument": "SPX", "mid_signal": 5082996, "gamma_signal": 121492, "vega_signal": -11628827, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773419600000}, {"instrument": "SPX", "mid_signal": -2104974, "gamma_signal": 18170, "vega_signal": 8586619, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773419600000}, {"instrument": "SPX", "mid_signal": -12028873, "gamma_signal": -134970, "vega_signal": -22358070, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419605000}, {"instrument": "SPX", "mid_signal": -3485955, "gamma_signal": 66626, "vega_signal": 73232239, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419605000}, {"instrument": "SPX", "mid_signal": 2879964, "gamma_signal": 22786, "vega_signal": 6197224, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773419610000}, {"instrument": "SPX", "mid_signal": 1491391, "gamma_signal": -30798, "vega_signal": -18030737, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773419610000}, {"instrument": "SPX", "mid_signal": -1857698, "gamma_signal": -17647, "vega_signal": -15950254, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773419615000}, {"instrument": "SPX", "mid_signal": -2436131, "gamma_signal": 27833, "vega_signal": 32535159, "option_type": "P", "stock_price": 6656.1, "utc_time": 1773419615000}, {"instrument": "SPX", "mid_signal": -12604491, "gamma_signal": -17424, "vega_signal": -189524818, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773419620000}, {"instrument": "SPX", "mid_signal": -2028751, "gamma_signal": 41981, "vega_signal": 9305858, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773419620000}, {"instrument": "SPX", "mid_signal": 82042, "gamma_signal": 13521, "vega_signal": -8023941, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773419625000}, {"instrument": "SPX", "mid_signal": 2874025, "gamma_signal": -54921, "vega_signal": -5945848, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773419625000}, {"instrument": "SPX", "mid_signal": 92711, "gamma_signal": 51875, "vega_signal": 3546551, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773419630000}, {"instrument": "SPX", "mid_signal": 3951497, "gamma_signal": -73640, "vega_signal": -49027131, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773419630000}, {"instrument": "SPX", "mid_signal": -9070925, "gamma_signal": -298701, "vega_signal": -26054045, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773419635000}, {"instrument": "SPX", "mid_signal": 4063018, "gamma_signal": 38925, "vega_signal": -253310222, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773419635000}, {"instrument": "SPX", "mid_signal": -39888729, "gamma_signal": -507577, "vega_signal": -65217057, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419640000}, {"instrument": "SPX", "mid_signal": -14703515, "gamma_signal": 309414, "vega_signal": -41825232, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419640000}, {"instrument": "SPX", "mid_signal": -596281, "gamma_signal": 9314, "vega_signal": 5375901, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419645000}, {"instrument": "SPX", "mid_signal": 1726187, "gamma_signal": -24416, "vega_signal": -4713159, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419645000}, {"instrument": "SPX", "mid_signal": 20496258, "gamma_signal": -31871, "vega_signal": -48431028, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419650000}, {"instrument": "SPX", "mid_signal": -3612083, "gamma_signal": 74446, "vega_signal": 26018826, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773419650000}, {"instrument": "SPX", "mid_signal": 7750599, "gamma_signal": 89382, "vega_signal": 10694431, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773419655000}, {"instrument": "SPX", "mid_signal": 1182451, "gamma_signal": -12260, "vega_signal": -1777653, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773419655000}, {"instrument": "SPX", "mid_signal": -109972664, "gamma_signal": -1200735, "vega_signal": -310519056, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419660000}, {"instrument": "SPX", "mid_signal": -3252289, "gamma_signal": 162414, "vega_signal": -233516725, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419660000}, {"instrument": "SPX", "mid_signal": 5047028, "gamma_signal": -15147, "vega_signal": 40756227, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419665000}, {"instrument": "SPX", "mid_signal": 2672595, "gamma_signal": -55819, "vega_signal": 17094032, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773419665000}, {"instrument": "SPX", "mid_signal": -3582247, "gamma_signal": -98115, "vega_signal": -13734641, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419670000}, {"instrument": "SPX", "mid_signal": 8505322, "gamma_signal": -187985, "vega_signal": -24209678, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419670000}, {"instrument": "SPX", "mid_signal": -5145764, "gamma_signal": -54833, "vega_signal": -9404231, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773419675000}, {"instrument": "SPX", "mid_signal": 3465592, "gamma_signal": -99043, "vega_signal": 10483243, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773419675000}, {"instrument": "SPX", "mid_signal": -28843781, "gamma_signal": -429629, "vega_signal": -79711478, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773419680000}, {"instrument": "SPX", "mid_signal": -10613739, "gamma_signal": 236809, "vega_signal": 31714921, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773419680000}, {"instrument": "SPX", "mid_signal": -17720094, "gamma_signal": -140907, "vega_signal": -35732447, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419685000}, {"instrument": "SPX", "mid_signal": 8012168, "gamma_signal": 55219, "vega_signal": -569975906, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419685000}, {"instrument": "SPX", "mid_signal": -30474430, "gamma_signal": -448924, "vega_signal": -47380748, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773419690000}, {"instrument": "SPX", "mid_signal": -8087243, "gamma_signal": 121380, "vega_signal": 128036287, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773419690000}, {"instrument": "SPX", "mid_signal": -3275677, "gamma_signal": -38994, "vega_signal": -1305205, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419695000}, {"instrument": "SPX", "mid_signal": -7837825, "gamma_signal": 138914, "vega_signal": 6653734, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419695000}, {"instrument": "SPX", "mid_signal": -12161691, "gamma_signal": -208298, "vega_signal": -56372121, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773419700000}, {"instrument": "SPX", "mid_signal": 1475683, "gamma_signal": 4486, "vega_signal": -17001802, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773419700000}, {"instrument": "SPX", "mid_signal": -373951, "gamma_signal": -36327, "vega_signal": 388332, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419705000}, {"instrument": "SPX", "mid_signal": 4520536, "gamma_signal": -78921, "vega_signal": -18495327, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419705000}, {"instrument": "SPX", "mid_signal": 11275964, "gamma_signal": 130133, "vega_signal": 25474141, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419710000}, {"instrument": "SPX", "mid_signal": 5737610, "gamma_signal": -106449, "vega_signal": -33398008, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419710000}, {"instrument": "SPX", "mid_signal": -7173588, "gamma_signal": -52398, "vega_signal": -37050726, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419715000}, {"instrument": "SPX", "mid_signal": -1915520, "gamma_signal": 62483, "vega_signal": -11803237, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419715000}, {"instrument": "SPX", "mid_signal": -2650410, "gamma_signal": -28137, "vega_signal": -22963887, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419720000}, {"instrument": "SPX", "mid_signal": 2721980, "gamma_signal": -39560, "vega_signal": -18038341, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419720000}, {"instrument": "SPX", "mid_signal": 25601854, "gamma_signal": 361982, "vega_signal": 32066592, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419725000}, {"instrument": "SPX", "mid_signal": 1678277, "gamma_signal": -12147, "vega_signal": 2021191, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419725000}, {"instrument": "SPX", "mid_signal": 35517078, "gamma_signal": 551389, "vega_signal": 28968132, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773419730000}, {"instrument": "SPX", "mid_signal": 2339333, "gamma_signal": -20377, "vega_signal": -38668809, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419730000}, {"instrument": "SPX", "mid_signal": 4456580, "gamma_signal": 40643, "vega_signal": -8803460, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419735000}, {"instrument": "SPX", "mid_signal": 3242007, "gamma_signal": -73715, "vega_signal": -6429452, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419735000}, {"instrument": "SPX", "mid_signal": -12360858, "gamma_signal": -167085, "vega_signal": -27382641, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419740000}, {"instrument": "SPX", "mid_signal": -838491, "gamma_signal": 53850, "vega_signal": -41252540, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419740000}, {"instrument": "SPX", "mid_signal": -9424757, "gamma_signal": -58743, "vega_signal": -122556090, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773419745000}, {"instrument": "SPX", "mid_signal": 544219, "gamma_signal": -17462, "vega_signal": -20963099, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773419745000}, {"instrument": "SPX", "mid_signal": 10771984, "gamma_signal": 119577, "vega_signal": 179060218, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419750000}, {"instrument": "SPX", "mid_signal": 2503727, "gamma_signal": -35429, "vega_signal": -7955898, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419750000}, {"instrument": "SPX", "mid_signal": -8449445, "gamma_signal": -89892, "vega_signal": 44519600, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419755000}, {"instrument": "SPX", "mid_signal": 2190635, "gamma_signal": -2192, "vega_signal": -51476543, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419755000}, {"instrument": "SPX", "mid_signal": 4985083, "gamma_signal": 59649, "vega_signal": 3182953, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419760000}, {"instrument": "SPX", "mid_signal": -7039776, "gamma_signal": 64145, "vega_signal": 116620908, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419760000}, {"instrument": "SPX", "mid_signal": 11045935, "gamma_signal": 117896, "vega_signal": 9111495, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419765000}, {"instrument": "SPX", "mid_signal": 1369786, "gamma_signal": -20828, "vega_signal": -15844387, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419765000}, {"instrument": "SPX", "mid_signal": 15402307, "gamma_signal": 184767, "vega_signal": 32001839, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773419770000}, {"instrument": "SPX", "mid_signal": -27354, "gamma_signal": 7333, "vega_signal": 843479, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419770000}, {"instrument": "SPX", "mid_signal": 11735412, "gamma_signal": 117678, "vega_signal": -11456763, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773419775000}, {"instrument": "SPX", "mid_signal": 1036978, "gamma_signal": -34247, "vega_signal": -14178369, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773419775000}, {"instrument": "SPX", "mid_signal": 25273333, "gamma_signal": 310897, "vega_signal": 52986059, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419780000}, {"instrument": "SPX", "mid_signal": -2016589, "gamma_signal": 41240, "vega_signal": 12817838, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419780000}, {"instrument": "SPX", "mid_signal": 6850870, "gamma_signal": 130651, "vega_signal": 24948139, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773419785000}, {"instrument": "SPX", "mid_signal": 612587, "gamma_signal": 12956, "vega_signal": -18098706, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773419785000}, {"instrument": "SPX", "mid_signal": 51161997, "gamma_signal": 744505, "vega_signal": 54681564, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773419790000}, {"instrument": "SPX", "mid_signal": 3950408, "gamma_signal": -35936, "vega_signal": -28896010, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773419790000}, {"instrument": "SPX", "mid_signal": 21926584, "gamma_signal": 323755, "vega_signal": 199821241, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773419795000}, {"instrument": "SPX", "mid_signal": 9213304, "gamma_signal": -167570, "vega_signal": -75227223, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773419795000}, {"instrument": "SPX", "mid_signal": -8409460, "gamma_signal": -139094, "vega_signal": -252902, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773419800000}, {"instrument": "SPX", "mid_signal": 754740, "gamma_signal": -10810, "vega_signal": -6873592, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773419800000}, {"instrument": "SPX", "mid_signal": 25521270, "gamma_signal": 421135, "vega_signal": 73960200, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773419805000}, {"instrument": "SPX", "mid_signal": -2120387, "gamma_signal": 81778, "vega_signal": -54851756, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773419805000}, {"instrument": "SPX", "mid_signal": 19214615, "gamma_signal": 296965, "vega_signal": 49626918, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773419810000}, {"instrument": "SPX", "mid_signal": 8860364, "gamma_signal": -200333, "vega_signal": -26185806, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773419810000}, {"instrument": "SPX", "mid_signal": -6103584, "gamma_signal": -29240, "vega_signal": -23350229, "option_type": "C", "stock_price": 6660.6, "utc_time": 1773419815000}, {"instrument": "SPX", "mid_signal": 5454707, "gamma_signal": -141398, "vega_signal": 17289803, "option_type": "P", "stock_price": 6660.6, "utc_time": 1773419815000}, {"instrument": "SPX", "mid_signal": 23719844, "gamma_signal": 276664, "vega_signal": 10087307, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773419820000}, {"instrument": "SPX", "mid_signal": -2201976, "gamma_signal": 62621, "vega_signal": -8004254, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773419820000}, {"instrument": "SPX", "mid_signal": -11402042, "gamma_signal": -75653, "vega_signal": -57786051, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773419825000}, {"instrument": "SPX", "mid_signal": -2711264, "gamma_signal": 66846, "vega_signal": 1306649, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773419825000}, {"instrument": "SPX", "mid_signal": -1891629, "gamma_signal": -16066, "vega_signal": -49248537, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773419830000}, {"instrument": "SPX", "mid_signal": -2591755, "gamma_signal": 46520, "vega_signal": 30982983, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773419830000}, {"instrument": "SPX", "mid_signal": 704857, "gamma_signal": -86382, "vega_signal": 192556812, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773419835000}, {"instrument": "SPX", "mid_signal": 2216153, "gamma_signal": 35646, "vega_signal": -107959335, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773419835000}, {"instrument": "SPX", "mid_signal": 6761235, "gamma_signal": 182166, "vega_signal": -461996084, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773419840000}, {"instrument": "SPX", "mid_signal": 8075292, "gamma_signal": -155963, "vega_signal": -26955949, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773419840000}, {"instrument": "SPX", "mid_signal": -7295383, "gamma_signal": -66886, "vega_signal": -7769403, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773419845000}, {"instrument": "SPX", "mid_signal": 774042, "gamma_signal": -10855, "vega_signal": 6510704, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773419845000}, {"instrument": "SPX", "mid_signal": -6319912, "gamma_signal": -102369, "vega_signal": -32120982, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773419850000}, {"instrument": "SPX", "mid_signal": 3105423, "gamma_signal": -43372, "vega_signal": -43438991, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773419850000}, {"instrument": "SPX", "mid_signal": -25972323, "gamma_signal": -316196, "vega_signal": -76235273, "option_type": "C", "stock_price": 6659.1, "utc_time": 1773419855000}, {"instrument": "SPX", "mid_signal": 3023798, "gamma_signal": -76310, "vega_signal": 10715330, "option_type": "P", "stock_price": 6659.1, "utc_time": 1773419855000}, {"instrument": "SPX", "mid_signal": -16768019, "gamma_signal": -143991, "vega_signal": -72056286, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773419860000}, {"instrument": "SPX", "mid_signal": 3195564, "gamma_signal": -79168, "vega_signal": -3144457, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773419860000}, {"instrument": "SPX", "mid_signal": 16471624, "gamma_signal": 149854, "vega_signal": -6356613, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773419865000}, {"instrument": "SPX", "mid_signal": 3294977, "gamma_signal": -57623, "vega_signal": -1869852, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773419865000}, {"instrument": "SPX", "mid_signal": 1924159, "gamma_signal": 31819, "vega_signal": -259255, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773419870000}, {"instrument": "SPX", "mid_signal": 5757777, "gamma_signal": -130467, "vega_signal": -28868599, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773419870000}, {"instrument": "SPX", "mid_signal": -3909001, "gamma_signal": -65768, "vega_signal": 25792187, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773419875000}, {"instrument": "SPX", "mid_signal": 7895143, "gamma_signal": -182299, "vega_signal": -30406522, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773419875000}, {"instrument": "SPX", "mid_signal": -2488083, "gamma_signal": -22294, "vega_signal": -6966680, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773419880000}, {"instrument": "SPX", "mid_signal": -3320464, "gamma_signal": 71015, "vega_signal": 7026489, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773419880000}, {"instrument": "SPX", "mid_signal": 97099, "gamma_signal": 100209, "vega_signal": 2771639, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773419885000}, {"instrument": "SPX", "mid_signal": 887732, "gamma_signal": -32178, "vega_signal": -1284102, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773419885000}, {"instrument": "SPX", "mid_signal": 3220334, "gamma_signal": 11231, "vega_signal": 1259015, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773419890000}, {"instrument": "SPX", "mid_signal": 3605143, "gamma_signal": 6545, "vega_signal": -58795338, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773419890000}, {"instrument": "SPX", "mid_signal": 51996810, "gamma_signal": 816643, "vega_signal": 72915434, "option_type": "C", "stock_price": 6661.6, "utc_time": 1773419895000}, {"instrument": "SPX", "mid_signal": 25260411, "gamma_signal": -494480, "vega_signal": -128184035, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773419895000}, {"instrument": "SPX", "mid_signal": 26603880, "gamma_signal": 290356, "vega_signal": 77296366, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773419900000}, {"instrument": "SPX", "mid_signal": 7923048, "gamma_signal": -179611, "vega_signal": 3372325, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773419900000}, {"instrument": "SPX", "mid_signal": 20644567, "gamma_signal": 415731, "vega_signal": 37002461, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773419905000}, {"instrument": "SPX", "mid_signal": 4480020, "gamma_signal": -84898, "vega_signal": 12705223, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773419905000}, {"instrument": "SPX", "mid_signal": -36949012, "gamma_signal": -434918, "vega_signal": -109091870, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773419910000}, {"instrument": "SPX", "mid_signal": -14454518, "gamma_signal": 326055, "vega_signal": 54750876, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773419910000}, {"instrument": "SPX", "mid_signal": -7529808, "gamma_signal": 10411, "vega_signal": -25410580, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773419915000}, {"instrument": "SPX", "mid_signal": 414461, "gamma_signal": -31082, "vega_signal": 23367098, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773419915000}, {"instrument": "SPX", "mid_signal": -9778258, "gamma_signal": -155293, "vega_signal": -19603007, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773419920000}, {"instrument": "SPX", "mid_signal": -6363710, "gamma_signal": 110787, "vega_signal": -3726674, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773419920000}, {"instrument": "SPX", "mid_signal": -13498033, "gamma_signal": -231806, "vega_signal": -19558837, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773419925000}, {"instrument": "SPX", "mid_signal": -2735435, "gamma_signal": 17867, "vega_signal": 16112931, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773419925000}, {"instrument": "SPX", "mid_signal": -1919805, "gamma_signal": -86324, "vega_signal": 39127972, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773419930000}, {"instrument": "SPX", "mid_signal": 5606282, "gamma_signal": -99580, "vega_signal": -959450, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773419930000}, {"instrument": "SPX", "mid_signal": 39065030, "gamma_signal": 518837, "vega_signal": 53999668, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773419935000}, {"instrument": "SPX", "mid_signal": -1393577, "gamma_signal": 30672, "vega_signal": 9952726, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773419935000}, {"instrument": "SPX", "mid_signal": -30482454, "gamma_signal": -461571, "vega_signal": -103010316, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773419940000}, {"instrument": "SPX", "mid_signal": -3922583, "gamma_signal": 4050, "vega_signal": 16487471, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419940000}, {"instrument": "SPX", "mid_signal": -3185693, "gamma_signal": 88366, "vega_signal": -37663706, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419945000}, {"instrument": "SPX", "mid_signal": -4627450, "gamma_signal": 100614, "vega_signal": 20238138, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419945000}, {"instrument": "SPX", "mid_signal": -26087341, "gamma_signal": -350907, "vega_signal": -52628824, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419950000}, {"instrument": "SPX", "mid_signal": 296410, "gamma_signal": -11312, "vega_signal": 40955021, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419950000}, {"instrument": "SPX", "mid_signal": -19485127, "gamma_signal": -417608, "vega_signal": -38010491, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419955000}, {"instrument": "SPX", "mid_signal": -6985663, "gamma_signal": 110271, "vega_signal": 35321019, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419955000}, {"instrument": "SPX", "mid_signal": 6391595, "gamma_signal": 81292, "vega_signal": 3079566, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419960000}, {"instrument": "SPX", "mid_signal": 2258765, "gamma_signal": -40992, "vega_signal": -40713035, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419960000}, {"instrument": "SPX", "mid_signal": -12336521, "gamma_signal": -161234, "vega_signal": -12715694, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419965000}, {"instrument": "SPX", "mid_signal": -1558654, "gamma_signal": 43349, "vega_signal": -34725198, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419965000}, {"instrument": "SPX", "mid_signal": -2313317, "gamma_signal": -77187, "vega_signal": 17400087, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419970000}, {"instrument": "SPX", "mid_signal": -2011030, "gamma_signal": 129513, "vega_signal": -2151100, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419970000}, {"instrument": "SPX", "mid_signal": -9106808, "gamma_signal": -68640, "vega_signal": 12507038, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419975000}, {"instrument": "SPX", "mid_signal": 5424867, "gamma_signal": -148403, "vega_signal": -11712817, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419975000}, {"instrument": "SPX", "mid_signal": 3261133, "gamma_signal": 39741, "vega_signal": -4087544, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419980000}, {"instrument": "SPX", "mid_signal": -2667496, "gamma_signal": 44207, "vega_signal": 19051866, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419980000}, {"instrument": "SPX", "mid_signal": 265404, "gamma_signal": 43960, "vega_signal": -3429230, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419985000}, {"instrument": "SPX", "mid_signal": 6986, "gamma_signal": 4481, "vega_signal": 455793, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419985000}, {"instrument": "SPX", "mid_signal": 6049500, "gamma_signal": 45190, "vega_signal": -20201190, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419990000}, {"instrument": "SPX", "mid_signal": 324847, "gamma_signal": 1631, "vega_signal": -15292516, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419990000}, {"instrument": "SPX", "mid_signal": -13831833, "gamma_signal": -227405, "vega_signal": -20959069, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419995000}, {"instrument": "SPX", "mid_signal": -12400848, "gamma_signal": 303198, "vega_signal": 26555005, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419995000}, {"instrument": "SPX", "mid_signal": -7890617, "gamma_signal": -165760, "vega_signal": -32781984, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420000000}, {"instrument": "SPX", "mid_signal": -460499, "gamma_signal": 40712, "vega_signal": -14840735, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773420000000}, {"instrument": "SPX", "mid_signal": 13412354, "gamma_signal": 221436, "vega_signal": -3324316, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420005000}, {"instrument": "SPX", "mid_signal": 1640631, "gamma_signal": -26949, "vega_signal": -21804851, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773420005000}, {"instrument": "SPX", "mid_signal": 16336373, "gamma_signal": 108163, "vega_signal": 15208463, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420010000}, {"instrument": "SPX", "mid_signal": 1491934, "gamma_signal": -41939, "vega_signal": -7863223, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420010000}, {"instrument": "SPX", "mid_signal": 14459239, "gamma_signal": 131611, "vega_signal": 85264499, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420015000}, {"instrument": "SPX", "mid_signal": -513983, "gamma_signal": 16295, "vega_signal": 7267486, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420015000}, {"instrument": "SPX", "mid_signal": 32809339, "gamma_signal": 452959, "vega_signal": 38221557, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420020000}, {"instrument": "SPX", "mid_signal": -2009694, "gamma_signal": 57342, "vega_signal": -2864184, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420020000}, {"instrument": "SPX", "mid_signal": 13361643, "gamma_signal": 68667, "vega_signal": 90120701, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420025000}, {"instrument": "SPX", "mid_signal": 3445252, "gamma_signal": -76764, "vega_signal": 4420689, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420025000}, {"instrument": "SPX", "mid_signal": 5669022, "gamma_signal": 95650, "vega_signal": 16196281, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773420030000}, {"instrument": "SPX", "mid_signal": -2002240, "gamma_signal": 20641, "vega_signal": -3443830, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420030000}, {"instrument": "SPX", "mid_signal": 7566334, "gamma_signal": 107014, "vega_signal": 13485560, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420035000}, {"instrument": "SPX", "mid_signal": -508962, "gamma_signal": -690, "vega_signal": 13607087, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420035000}, {"instrument": "SPX", "mid_signal": 12501521, "gamma_signal": 130448, "vega_signal": 48963167, "option_type": "C", "stock_price": 6655.6, "utc_time": 1773420040000}, {"instrument": "SPX", "mid_signal": 9017467, "gamma_signal": -135369, "vega_signal": -134837083, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420040000}, {"instrument": "SPX", "mid_signal": 6003168, "gamma_signal": 71498, "vega_signal": 34644779, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420045000}, {"instrument": "SPX", "mid_signal": -1158469, "gamma_signal": 6153, "vega_signal": 29415656, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420045000}, {"instrument": "SPX", "mid_signal": 1689827, "gamma_signal": 19007, "vega_signal": 1719818, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420050000}, {"instrument": "SPX", "mid_signal": -466933, "gamma_signal": 1899, "vega_signal": 2072470, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420050000}, {"instrument": "SPX", "mid_signal": -5843238, "gamma_signal": -112319, "vega_signal": -19105046, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420055000}, {"instrument": "SPX", "mid_signal": 1144879, "gamma_signal": -35899, "vega_signal": -3909731, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420055000}, {"instrument": "SPX", "mid_signal": -20952950, "gamma_signal": -284011, "vega_signal": -16672111, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420060000}, {"instrument": "SPX", "mid_signal": -3540232, "gamma_signal": 78848, "vega_signal": 2585865, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773420060000}, {"instrument": "SPX", "mid_signal": -68090627, "gamma_signal": -933441, "vega_signal": -132997249, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773420065000}, {"instrument": "SPX", "mid_signal": -11756154, "gamma_signal": 279888, "vega_signal": 22837135, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773420065000}, {"instrument": "SPX", "mid_signal": -2540205, "gamma_signal": -36352, "vega_signal": 24616682, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420070000}, {"instrument": "SPX", "mid_signal": -13030310, "gamma_signal": 313064, "vega_signal": 16040816, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420070000}, {"instrument": "SPX", "mid_signal": -2525699, "gamma_signal": 48286, "vega_signal": 5224261, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420075000}, {"instrument": "SPX", "mid_signal": -125159, "gamma_signal": -35969, "vega_signal": 11226771, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773420075000}, {"instrument": "SPX", "mid_signal": -21635170, "gamma_signal": -205535, "vega_signal": -29097309, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773420080000}, {"instrument": "SPX", "mid_signal": -4188981, "gamma_signal": 58383, "vega_signal": 23373025, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773420080000}, {"instrument": "SPX", "mid_signal": -15043284, "gamma_signal": -202486, "vega_signal": -16519403, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773420085000}, {"instrument": "SPX", "mid_signal": 4968443, "gamma_signal": -61485, "vega_signal": -27272185, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773420085000}, {"instrument": "SPX", "mid_signal": 13761616, "gamma_signal": 143093, "vega_signal": 40120043, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420090000}, {"instrument": "SPX", "mid_signal": -2651735, "gamma_signal": 68036, "vega_signal": 5261071, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773420090000}, {"instrument": "SPX", "mid_signal": 6060090, "gamma_signal": 87385, "vega_signal": 1555705, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420095000}, {"instrument": "SPX", "mid_signal": -490366, "gamma_signal": 7892, "vega_signal": 5378459, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420095000}, {"instrument": "SPX", "mid_signal": 7072618, "gamma_signal": 13999, "vega_signal": 389293, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420100000}, {"instrument": "SPX", "mid_signal": -3029805, "gamma_signal": 42915, "vega_signal": 12563468, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420100000}, {"instrument": "SPX", "mid_signal": 12075703, "gamma_signal": 176368, "vega_signal": 29872984, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420105000}, {"instrument": "SPX", "mid_signal": -1535445, "gamma_signal": 28204, "vega_signal": 724858, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773420105000}, {"instrument": "SPX", "mid_signal": 21187356, "gamma_signal": 230917, "vega_signal": 61414295, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420110000}, {"instrument": "SPX", "mid_signal": -1352970, "gamma_signal": 16103, "vega_signal": 17882592, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420110000}, {"instrument": "SPX", "mid_signal": 4223922, "gamma_signal": 23880, "vega_signal": 23763610, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773420115000}, {"instrument": "SPX", "mid_signal": -1052127, "gamma_signal": 25707, "vega_signal": -8883753, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420115000}, {"instrument": "SPX", "mid_signal": -1646023, "gamma_signal": -14777, "vega_signal": -1393494, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420120000}, {"instrument": "SPX", "mid_signal": -5755360, "gamma_signal": 58258, "vega_signal": 31425055, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420120000}, {"instrument": "SPX", "mid_signal": 500976, "gamma_signal": 54, "vega_signal": 9055537, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773420125000}, {"instrument": "SPX", "mid_signal": -7891868, "gamma_signal": 228889, "vega_signal": 57103832, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420125000}, {"instrument": "SPX", "mid_signal": 14426528, "gamma_signal": 193625, "vega_signal": 40373886, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420130000}, {"instrument": "SPX", "mid_signal": -702728, "gamma_signal": 40671, "vega_signal": -3597245, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420130000}, {"instrument": "SPX", "mid_signal": 3071532, "gamma_signal": 47640, "vega_signal": 18055243, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420135000}, {"instrument": "SPX", "mid_signal": 1948163, "gamma_signal": -41847, "vega_signal": -32097803, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420135000}, {"instrument": "SPX", "mid_signal": 39735592, "gamma_signal": 547351, "vega_signal": 72882481, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420140000}, {"instrument": "SPX", "mid_signal": 5694754, "gamma_signal": -141307, "vega_signal": 20595258, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420140000}, {"instrument": "SPX", "mid_signal": -26671452, "gamma_signal": -237128, "vega_signal": -23511416, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420145000}, {"instrument": "SPX", "mid_signal": -3775167, "gamma_signal": 84982, "vega_signal": 18107205, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420145000}, {"instrument": "SPX", "mid_signal": -2380431, "gamma_signal": -47032, "vega_signal": -2963267, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420150000}, {"instrument": "SPX", "mid_signal": -301444, "gamma_signal": 35854, "vega_signal": -8707849, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420150000}, {"instrument": "SPX", "mid_signal": 28995257, "gamma_signal": 484681, "vega_signal": 25749066, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773420155000}, {"instrument": "SPX", "mid_signal": 7059295, "gamma_signal": -151535, "vega_signal": -30323081, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773420155000}, {"instrument": "SPX", "mid_signal": -5834546, "gamma_signal": 2159, "vega_signal": -56598543, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420160000}, {"instrument": "SPX", "mid_signal": -3413970, "gamma_signal": 64409, "vega_signal": -44892103, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420160000}, {"instrument": "SPX", "mid_signal": -4336441, "gamma_signal": -56166, "vega_signal": -3346150, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420165000}, {"instrument": "SPX", "mid_signal": 3361302, "gamma_signal": -76981, "vega_signal": -5721794, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420165000}, {"instrument": "SPX", "mid_signal": 10778800, "gamma_signal": 135580, "vega_signal": 39580132, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773420170000}, {"instrument": "SPX", "mid_signal": -472597, "gamma_signal": 18277, "vega_signal": -8556484, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773420170000}, {"instrument": "SPX", "mid_signal": 4991413, "gamma_signal": 324383, "vega_signal": 10825631, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773420175000}, {"instrument": "SPX", "mid_signal": -5287443, "gamma_signal": 102790, "vega_signal": 18394936, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420175000}, {"instrument": "SPX", "mid_signal": -25154504, "gamma_signal": -295309, "vega_signal": -17349368, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773420180000}, {"instrument": "SPX", "mid_signal": -6498059, "gamma_signal": 112303, "vega_signal": 27005286, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420180000}, {"instrument": "SPX", "mid_signal": -3477036, "gamma_signal": -3207, "vega_signal": -105201896, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420185000}, {"instrument": "SPX", "mid_signal": -2134829, "gamma_signal": 79964, "vega_signal": -3093547, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420185000}, {"instrument": "SPX", "mid_signal": 9473823, "gamma_signal": 61463, "vega_signal": 30847812, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420190000}, {"instrument": "SPX", "mid_signal": 541083, "gamma_signal": -43642, "vega_signal": -17260640, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420190000}, {"instrument": "SPX", "mid_signal": 1436369, "gamma_signal": -5198, "vega_signal": -13247055, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420195000}, {"instrument": "SPX", "mid_signal": -2644193, "gamma_signal": -2724, "vega_signal": 29590005, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420195000}, {"instrument": "SPX", "mid_signal": -3566007, "gamma_signal": 7121, "vega_signal": -41941216, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420200000}, {"instrument": "SPX", "mid_signal": -5872748, "gamma_signal": 69086, "vega_signal": 30195330, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420200000}, {"instrument": "SPX", "mid_signal": -6855533, "gamma_signal": -42190, "vega_signal": -72366215, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420205000}, {"instrument": "SPX", "mid_signal": -182535, "gamma_signal": -4048, "vega_signal": 735577, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773420205000}, {"instrument": "SPX", "mid_signal": 8225584, "gamma_signal": 152393, "vega_signal": -4627428, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773420210000}, {"instrument": "SPX", "mid_signal": -3843983, "gamma_signal": 69778, "vega_signal": 28215056, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773420210000}, {"instrument": "SPX", "mid_signal": 2359753, "gamma_signal": 108108, "vega_signal": -70255275, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773420215000}, {"instrument": "SPX", "mid_signal": 14485379, "gamma_signal": -201129, "vega_signal": -127247267, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773420215000}, {"instrument": "SPX", "mid_signal": -14724608, "gamma_signal": -193655, "vega_signal": 42784994, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773420220000}, {"instrument": "SPX", "mid_signal": -187779, "gamma_signal": 6782, "vega_signal": -4654669, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773420220000}, {"instrument": "SPX", "mid_signal": 7483385, "gamma_signal": 62357, "vega_signal": 40044538, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420225000}, {"instrument": "SPX", "mid_signal": 1107933, "gamma_signal": -68083, "vega_signal": 44127708, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773420225000}, {"instrument": "SPX", "mid_signal": -1488706, "gamma_signal": -13264, "vega_signal": -39425130, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773420230000}, {"instrument": "SPX", "mid_signal": -1314457, "gamma_signal": 18207, "vega_signal": 6406117, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773420230000}, {"instrument": "SPX", "mid_signal": -6894714, "gamma_signal": -74865, "vega_signal": 7816541, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773420235000}, {"instrument": "SPX", "mid_signal": -3210651, "gamma_signal": 43675, "vega_signal": 19141645, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773420235000}, {"instrument": "SPX", "mid_signal": -15691174, "gamma_signal": -131212, "vega_signal": 146602, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773420240000}, {"instrument": "SPX", "mid_signal": -5180168, "gamma_signal": 72949, "vega_signal": 52884178, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773420240000}, {"instrument": "SPX", "mid_signal": -59196415, "gamma_signal": -796548, "vega_signal": 6706993, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773420245000}, {"instrument": "SPX", "mid_signal": 2490225, "gamma_signal": -40139, "vega_signal": -33981191, "option_type": "P", "stock_price": 6651.6, "utc_time": 1773420245000}, {"instrument": "SPX", "mid_signal": -4134049, "gamma_signal": -82366, "vega_signal": 970903, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773420250000}, {"instrument": "SPX", "mid_signal": 2300576, "gamma_signal": -25270, "vega_signal": -3381460, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773420250000}, {"instrument": "SPX", "mid_signal": -21039941, "gamma_signal": -291523, "vega_signal": -136142299, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420255000}, {"instrument": "SPX", "mid_signal": -5205374, "gamma_signal": 122579, "vega_signal": 16149234, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773420255000}, {"instrument": "SPX", "mid_signal": -8220384, "gamma_signal": -118353, "vega_signal": -24603950, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420260000}, {"instrument": "SPX", "mid_signal": -6921042, "gamma_signal": 243513, "vega_signal": 60447818, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773420260000}, {"instrument": "SPX", "mid_signal": 9687937, "gamma_signal": 218070, "vega_signal": 18682358, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773420265000}, {"instrument": "SPX", "mid_signal": 5400268, "gamma_signal": -182248, "vega_signal": 5238378, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773420265000}, {"instrument": "SPX", "mid_signal": -11366971, "gamma_signal": -156598, "vega_signal": 12489817, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420270000}, {"instrument": "SPX", "mid_signal": 4625093, "gamma_signal": -72775, "vega_signal": -67389415, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773420270000}, {"instrument": "SPX", "mid_signal": 10242819, "gamma_signal": 112229, "vega_signal": 16466574, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773420275000}, {"instrument": "SPX", "mid_signal": 32264111, "gamma_signal": -120408, "vega_signal": -1234257323, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773420275000}, {"instrument": "SPX", "mid_signal": -25628795, "gamma_signal": -245951, "vega_signal": -26619386, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773420280000}, {"instrument": "SPX", "mid_signal": 1871048, "gamma_signal": -319613, "vega_signal": 1340181871, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773420280000}, {"instrument": "SPX", "mid_signal": -11241413, "gamma_signal": -158622, "vega_signal": -2379566, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773420285000}, {"instrument": "SPX", "mid_signal": -2902340, "gamma_signal": 91982, "vega_signal": -28012, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773420285000}, {"instrument": "SPX", "mid_signal": -52202135, "gamma_signal": -1068595, "vega_signal": -125941126, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773420290000}, {"instrument": "SPX", "mid_signal": -8165556, "gamma_signal": 136804, "vega_signal": 27809924, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773420290000}, {"instrument": "SPX", "mid_signal": -23679564, "gamma_signal": -326481, "vega_signal": -68977804, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773420295000}, {"instrument": "SPX", "mid_signal": -5967153, "gamma_signal": 131981, "vega_signal": 14827423, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773420295000}, {"instrument": "SPX", "mid_signal": 11809219, "gamma_signal": 128117, "vega_signal": 21632524, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773420300000}, {"instrument": "SPX", "mid_signal": 5738108, "gamma_signal": -81004, "vega_signal": -44665637, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773420300000}, {"instrument": "SPX", "mid_signal": -116001159, "gamma_signal": -1232665, "vega_signal": -123864305, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773420305000}, {"instrument": "SPX", "mid_signal": -2660818, "gamma_signal": 123998, "vega_signal": -40694334, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773420305000}, {"instrument": "SPX", "mid_signal": 3261062, "gamma_signal": 62189, "vega_signal": -3928688, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773420310000}, {"instrument": "SPX", "mid_signal": -22737474, "gamma_signal": 116217, "vega_signal": 190726470, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420310000}, {"instrument": "SPX", "mid_signal": 5005308, "gamma_signal": 43292, "vega_signal": -46783423, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420315000}, {"instrument": "SPX", "mid_signal": -25032163, "gamma_signal": 444946, "vega_signal": 121920296, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420315000}, {"instrument": "SPX", "mid_signal": -13220814, "gamma_signal": -243226, "vega_signal": -66767860, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773420320000}, {"instrument": "SPX", "mid_signal": -19706194, "gamma_signal": -36942, "vega_signal": 59293792, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773420320000}, {"instrument": "SPX", "mid_signal": 7981836, "gamma_signal": 45626, "vega_signal": 87394515, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420325000}, {"instrument": "SPX", "mid_signal": -1211167, "gamma_signal": -6608, "vega_signal": -9271868, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773420325000}, {"instrument": "SPX", "mid_signal": 32048301, "gamma_signal": 443093, "vega_signal": 39014938, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773420330000}, {"instrument": "SPX", "mid_signal": 16436198, "gamma_signal": -343658, "vega_signal": -35752114, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773420330000}, {"instrument": "SPX", "mid_signal": -14213514, "gamma_signal": -164228, "vega_signal": -33112166, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773420335000}, {"instrument": "SPX", "mid_signal": -8411549, "gamma_signal": 202928, "vega_signal": 28049740, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773420335000}, {"instrument": "SPX", "mid_signal": -7977141, "gamma_signal": 7037, "vega_signal": -31499216, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420340000}, {"instrument": "SPX", "mid_signal": 3004520, "gamma_signal": -63146, "vega_signal": 14871997, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420340000}, {"instrument": "SPX", "mid_signal": 82168863, "gamma_signal": 1692842, "vega_signal": 190060081, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420345000}, {"instrument": "SPX", "mid_signal": -5856571, "gamma_signal": 89955, "vega_signal": 27670969, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420345000}, {"instrument": "SPX", "mid_signal": 12186991, "gamma_signal": 83047, "vega_signal": 32408296, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420350000}, {"instrument": "SPX", "mid_signal": -1518782, "gamma_signal": -14932, "vega_signal": 29929825, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420350000}, {"instrument": "SPX", "mid_signal": 6890938, "gamma_signal": 59917, "vega_signal": -4271904, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420355000}, {"instrument": "SPX", "mid_signal": 49444, "gamma_signal": 8540, "vega_signal": -79165645, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420355000}, {"instrument": "SPX", "mid_signal": -3431996, "gamma_signal": 54256, "vega_signal": -69343625, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773420360000}, {"instrument": "SPX", "mid_signal": 4026763, "gamma_signal": 51092, "vega_signal": -90972810, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420360000}, {"instrument": "SPX", "mid_signal": -15899026, "gamma_signal": -102778, "vega_signal": -26388550, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773420365000}, {"instrument": "SPX", "mid_signal": -4413827, "gamma_signal": 98420, "vega_signal": 1642327, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773420365000}, {"instrument": "SPX", "mid_signal": -2634217, "gamma_signal": -200534, "vega_signal": -35422226, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420370000}, {"instrument": "SPX", "mid_signal": 6729459, "gamma_signal": -70089, "vega_signal": -49139999, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773420370000}, {"instrument": "SPX", "mid_signal": -2811777, "gamma_signal": 34, "vega_signal": -15435515, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773420375000}, {"instrument": "SPX", "mid_signal": -8578018, "gamma_signal": 179709, "vega_signal": 45036078, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773420375000}, {"instrument": "SPX", "mid_signal": 1877874, "gamma_signal": 15196, "vega_signal": 15338951, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773420380000}, {"instrument": "SPX", "mid_signal": 3087780, "gamma_signal": -78834, "vega_signal": 11950907, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420380000}, {"instrument": "SPX", "mid_signal": 2137641, "gamma_signal": 21543, "vega_signal": 1765517, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420385000}, {"instrument": "SPX", "mid_signal": 4786716, "gamma_signal": -104509, "vega_signal": -5084879, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420385000}, {"instrument": "SPX", "mid_signal": -13159962, "gamma_signal": -114968, "vega_signal": -20056925, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773420390000}, {"instrument": "SPX", "mid_signal": -4634047, "gamma_signal": 82613, "vega_signal": 20355526, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773420390000}, {"instrument": "SPX", "mid_signal": -34923009, "gamma_signal": -395144, "vega_signal": -66847093, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773420395000}, {"instrument": "SPX", "mid_signal": -4667166, "gamma_signal": 99972, "vega_signal": 25808603, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773420395000}, {"instrument": "SPX", "mid_signal": -15365888, "gamma_signal": -179222, "vega_signal": -11678950, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773420400000}, {"instrument": "SPX", "mid_signal": -2132125, "gamma_signal": -7895, "vega_signal": 43881118, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773420400000}, {"instrument": "SPX", "mid_signal": 2090745, "gamma_signal": -3431, "vega_signal": 27043067, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773420405000}, {"instrument": "SPX", "mid_signal": 2647782, "gamma_signal": -59561, "vega_signal": 1351348, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773420405000}, {"instrument": "SPX", "mid_signal": -20179369, "gamma_signal": -273704, "vega_signal": -73707101, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773420410000}, {"instrument": "SPX", "mid_signal": -37109892, "gamma_signal": 344145, "vega_signal": 399086239, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773420410000}, {"instrument": "SPX", "mid_signal": -1858899, "gamma_signal": 35355, "vega_signal": -41140635, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773420415000}, {"instrument": "SPX", "mid_signal": -1781446, "gamma_signal": 40856, "vega_signal": 31377000, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773420415000}, {"instrument": "SPX", "mid_signal": -32537208, "gamma_signal": -389669, "vega_signal": -35256601, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773420420000}, {"instrument": "SPX", "mid_signal": -12201271, "gamma_signal": 292807, "vega_signal": 34615125, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773420420000}, {"instrument": "SPX", "mid_signal": -12112454, "gamma_signal": -144826, "vega_signal": -36012290, "option_type": "C", "stock_price": 6643.1, "utc_time": 1773420425000}, {"instrument": "SPX", "mid_signal": -9956271, "gamma_signal": 252994, "vega_signal": 53185263, "option_type": "P", "stock_price": 6643.1, "utc_time": 1773420425000}, {"instrument": "SPX", "mid_signal": -10629182, "gamma_signal": -10065, "vega_signal": -40741736, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773420430000}, {"instrument": "SPX", "mid_signal": -1983724, "gamma_signal": 63392, "vega_signal": 10892616, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773420430000}, {"instrument": "SPX", "mid_signal": -6237634, "gamma_signal": -59071, "vega_signal": 7570238, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773420435000}, {"instrument": "SPX", "mid_signal": -6905429, "gamma_signal": 156304, "vega_signal": 34410428, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773420435000}, {"instrument": "SPX", "mid_signal": 25845294, "gamma_signal": 289825, "vega_signal": 5133172, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773420440000}, {"instrument": "SPX", "mid_signal": 737141, "gamma_signal": 5341, "vega_signal": 1947747, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773420440000}, {"instrument": "SPX", "mid_signal": -11274646, "gamma_signal": -4298, "vega_signal": -71852194, "option_type": "C", "stock_price": 6645.1, "utc_time": 1773420445000}, {"instrument": "SPX", "mid_signal": 27502982, "gamma_signal": -386169, "vega_signal": -115417460, "option_type": "P", "stock_price": 6645.1, "utc_time": 1773420445000}, {"instrument": "SPX", "mid_signal": -4412237, "gamma_signal": 46184, "vega_signal": -40278234, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773420450000}, {"instrument": "SPX", "mid_signal": 4829945, "gamma_signal": -87631, "vega_signal": -37981379, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773420450000}, {"instrument": "SPX", "mid_signal": 11740267, "gamma_signal": 65169, "vega_signal": 42882605, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773420455000}, {"instrument": "SPX", "mid_signal": 8484283, "gamma_signal": -173536, "vega_signal": -29512575, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773420455000}, {"instrument": "SPX", "mid_signal": -39455378, "gamma_signal": -458169, "vega_signal": -28596033, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773420460000}, {"instrument": "SPX", "mid_signal": 13321792, "gamma_signal": -315254, "vega_signal": -27998998, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773420460000}, {"instrument": "SPX", "mid_signal": 61800575, "gamma_signal": 588939, "vega_signal": 525843887, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773420465000}, {"instrument": "SPX", "mid_signal": -1800, "gamma_signal": 20345, "vega_signal": -6979313, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773420465000}, {"instrument": "SPX", "mid_signal": 12213821, "gamma_signal": 97821, "vega_signal": 10188198, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420470000}, {"instrument": "SPX", "mid_signal": 9012873, "gamma_signal": -165796, "vega_signal": -100568513, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420470000}, {"instrument": "SPX", "mid_signal": -9658979, "gamma_signal": -259045, "vega_signal": -23739718, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420475000}, {"instrument": "SPX", "mid_signal": 3844603, "gamma_signal": -112828, "vega_signal": 32343318, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420475000}, {"instrument": "SPX", "mid_signal": 56331873, "gamma_signal": 642489, "vega_signal": 182226377, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773420480000}, {"instrument": "SPX", "mid_signal": -14973634, "gamma_signal": 394346, "vega_signal": 65171735, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773420480000}, {"instrument": "SPX", "mid_signal": 12591764, "gamma_signal": -3330, "vega_signal": 36131974, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773420485000}, {"instrument": "SPX", "mid_signal": 4922013, "gamma_signal": -83375, "vega_signal": -71072352, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773420485000}, {"instrument": "SPX", "mid_signal": 41987431, "gamma_signal": 358004, "vega_signal": 73070832, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773420490000}, {"instrument": "SPX", "mid_signal": 2260713, "gamma_signal": -46477, "vega_signal": -25791587, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773420490000}, {"instrument": "SPX", "mid_signal": 1291696, "gamma_signal": -48642, "vega_signal": 769343, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773420495000}, {"instrument": "SPX", "mid_signal": 1869685, "gamma_signal": -23649, "vega_signal": -19783373, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773420495000}, {"instrument": "SPX", "mid_signal": -14251131, "gamma_signal": -107894, "vega_signal": -17942125, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773420500000}, {"instrument": "SPX", "mid_signal": -886208, "gamma_signal": 35213, "vega_signal": -2941618, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773420500000}, {"instrument": "SPX", "mid_signal": 6218474, "gamma_signal": -2134, "vega_signal": 31102353, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773420505000}, {"instrument": "SPX", "mid_signal": -2615640, "gamma_signal": 175215, "vega_signal": -24192041, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420505000}, {"instrument": "SPX", "mid_signal": 13545642, "gamma_signal": 242866, "vega_signal": 21005688, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420510000}, {"instrument": "SPX", "mid_signal": 646835, "gamma_signal": -35035, "vega_signal": -8867596, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420510000}, {"instrument": "SPX", "mid_signal": -2479837, "gamma_signal": -41817, "vega_signal": -5192853, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420515000}, {"instrument": "SPX", "mid_signal": -4252821, "gamma_signal": 96389, "vega_signal": -1995986, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420515000}, {"instrument": "SPX", "mid_signal": 2591804, "gamma_signal": -5970, "vega_signal": -24266587, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773420520000}, {"instrument": "SPX", "mid_signal": -1223671, "gamma_signal": 7881, "vega_signal": 36228694, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773420520000}, {"instrument": "SPX", "mid_signal": 18966959, "gamma_signal": 213998, "vega_signal": 28878622, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420525000}, {"instrument": "SPX", "mid_signal": -518444, "gamma_signal": 1219, "vega_signal": 4003860, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420525000}, {"instrument": "SPX", "mid_signal": 12088843, "gamma_signal": 315672, "vega_signal": -22338422, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420530000}, {"instrument": "SPX", "mid_signal": 3802467, "gamma_signal": -52970, "vega_signal": 1860106, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420530000}, {"instrument": "SPX", "mid_signal": -13113048, "gamma_signal": -141666, "vega_signal": 32080824, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773420535000}, {"instrument": "SPX", "mid_signal": -558273, "gamma_signal": 24690, "vega_signal": -222980, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420535000}, {"instrument": "SPX", "mid_signal": -9158178, "gamma_signal": -144757, "vega_signal": -11167085, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420540000}, {"instrument": "SPX", "mid_signal": 758260, "gamma_signal": -18543, "vega_signal": -10831954, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773420540000}, {"instrument": "SPX", "mid_signal": 4974599, "gamma_signal": -34135, "vega_signal": 13997713, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420545000}, {"instrument": "SPX", "mid_signal": -3726122, "gamma_signal": 94278, "vega_signal": 7498119, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773420545000}, {"instrument": "SPX", "mid_signal": -17311933, "gamma_signal": -133038, "vega_signal": -177121241, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773420550000}, {"instrument": "SPX", "mid_signal": 11309217, "gamma_signal": -201940, "vega_signal": -57397378, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773420550000}, {"instrument": "SPX", "mid_signal": 3991544, "gamma_signal": -11351, "vega_signal": 1465501, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420555000}, {"instrument": "SPX", "mid_signal": -163976, "gamma_signal": 1506, "vega_signal": -174406, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773420555000}, {"instrument": "SPX", "mid_signal": 12436446, "gamma_signal": 238449, "vega_signal": 22452681, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773420560000}, {"instrument": "SPX", "mid_signal": 1487371, "gamma_signal": -25966, "vega_signal": -10405330, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773420560000}, {"instrument": "SPX", "mid_signal": -9777735, "gamma_signal": -148797, "vega_signal": -14806469, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773420565000}, {"instrument": "SPX", "mid_signal": 427491, "gamma_signal": -8378, "vega_signal": 2965876, "option_type": "P", "stock_price": 6647.6, "utc_time": 1773420565000}, {"instrument": "SPX", "mid_signal": 6936361, "gamma_signal": 48817, "vega_signal": 7397277, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773420570000}, {"instrument": "SPX", "mid_signal": 868799, "gamma_signal": -10555, "vega_signal": 312604, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773420570000}, {"instrument": "SPX", "mid_signal": 103442071, "gamma_signal": 1269393, "vega_signal": 242220385, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420575000}, {"instrument": "SPX", "mid_signal": 12624417, "gamma_signal": -104479, "vega_signal": -125149509, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773420575000}, {"instrument": "SPX", "mid_signal": 4268675, "gamma_signal": 105621, "vega_signal": 7067297, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420580000}, {"instrument": "SPX", "mid_signal": -9753012, "gamma_signal": 180098, "vega_signal": 47995143, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773420580000}, {"instrument": "SPX", "mid_signal": -8558274, "gamma_signal": -50241, "vega_signal": -9070067, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773420585000}, {"instrument": "SPX", "mid_signal": -9337040, "gamma_signal": 172610, "vega_signal": 46634608, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773420585000}, {"instrument": "SPX", "mid_signal": -15120811, "gamma_signal": -121778, "vega_signal": 2104599, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420590000}, {"instrument": "SPX", "mid_signal": 7174892, "gamma_signal": -82595, "vega_signal": -116042465, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773420590000}, {"instrument": "SPX", "mid_signal": -23157876, "gamma_signal": -208476, "vega_signal": -14155849, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773420595000}, {"instrument": "SPX", "mid_signal": 8556558, "gamma_signal": 17340, "vega_signal": 59710897, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773420595000}, {"instrument": "SPX", "mid_signal": 38983759, "gamma_signal": 360601, "vega_signal": 42644869, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420600000}, {"instrument": "SPX", "mid_signal": 14017348, "gamma_signal": -258744, "vega_signal": -104084347, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773420600000}, {"instrument": "SPX", "mid_signal": -6102680, "gamma_signal": 31812, "vega_signal": -17616901, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773420605000}, {"instrument": "SPX", "mid_signal": 8279538, "gamma_signal": -55167, "vega_signal": -115877859, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773420605000}, {"instrument": "SPX", "mid_signal": 35458858, "gamma_signal": 626692, "vega_signal": 68982367, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420610000}, {"instrument": "SPX", "mid_signal": 5089676, "gamma_signal": -87701, "vega_signal": -33516483, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773420610000}, {"instrument": "SPX", "mid_signal": 8404276, "gamma_signal": 163370, "vega_signal": 22707647, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773420615000}, {"instrument": "SPX", "mid_signal": 2358194, "gamma_signal": -42382, "vega_signal": 5439441, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773420615000}, {"instrument": "SPX", "mid_signal": 5405908, "gamma_signal": 95824, "vega_signal": 26637495, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773420620000}, {"instrument": "SPX", "mid_signal": -217907, "gamma_signal": 64467, "vega_signal": -20379713, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773420620000}, {"instrument": "SPX", "mid_signal": 9400730, "gamma_signal": -46705, "vega_signal": 87779076, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773420625000}, {"instrument": "SPX", "mid_signal": 1719279, "gamma_signal": 5116, "vega_signal": -24722898, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773420625000}, {"instrument": "SPX", "mid_signal": 2276742, "gamma_signal": 4245, "vega_signal": 23264185, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773420630000}, {"instrument": "SPX", "mid_signal": 6610606, "gamma_signal": -125520, "vega_signal": -33968485, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773420630000}, {"instrument": "SPX", "mid_signal": 1827077, "gamma_signal": 30952, "vega_signal": 6364672, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420635000}, {"instrument": "SPX", "mid_signal": 10528599, "gamma_signal": -196617, "vega_signal": -67943482, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420635000}, {"instrument": "SPX", "mid_signal": 39346083, "gamma_signal": 351983, "vega_signal": 125743590, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420640000}, {"instrument": "SPX", "mid_signal": -1886433, "gamma_signal": 68565, "vega_signal": -48990682, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773420640000}, {"instrument": "SPX", "mid_signal": 11796809, "gamma_signal": 317478, "vega_signal": -12934572, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420645000}, {"instrument": "SPX", "mid_signal": -2779072, "gamma_signal": 65314, "vega_signal": -3296481, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420645000}, {"instrument": "SPX", "mid_signal": 36159769, "gamma_signal": 423312, "vega_signal": 46033918, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420650000}, {"instrument": "SPX", "mid_signal": 2156675, "gamma_signal": -8356, "vega_signal": -18740753, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420650000}, {"instrument": "SPX", "mid_signal": 62201596, "gamma_signal": 665707, "vega_signal": 82363284, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773420655000}, {"instrument": "SPX", "mid_signal": 3007340, "gamma_signal": -83352, "vega_signal": -21910997, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420655000}, {"instrument": "SPX", "mid_signal": 45391247, "gamma_signal": 513919, "vega_signal": 173493929, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773420660000}, {"instrument": "SPX", "mid_signal": -13534594, "gamma_signal": -135593, "vega_signal": 337837348, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420660000}, {"instrument": "SPX", "mid_signal": -20783040, "gamma_signal": -275271, "vega_signal": -33601748, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420665000}, {"instrument": "SPX", "mid_signal": -19261178, "gamma_signal": 399119, "vega_signal": 1970506, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420665000}, {"instrument": "SPX", "mid_signal": 5911300, "gamma_signal": 79235, "vega_signal": -19581227, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420670000}, {"instrument": "SPX", "mid_signal": -7610182, "gamma_signal": 81715, "vega_signal": 61409061, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420670000}, {"instrument": "SPX", "mid_signal": -12784606, "gamma_signal": -109972, "vega_signal": -35786539, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773420675000}, {"instrument": "SPX", "mid_signal": 3784114, "gamma_signal": -199498, "vega_signal": 46033213, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773420675000}, {"instrument": "SPX", "mid_signal": -35164471, "gamma_signal": -476517, "vega_signal": -32480021, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420680000}, {"instrument": "SPX", "mid_signal": 606805, "gamma_signal": -49141, "vega_signal": 20777935, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420680000}, {"instrument": "SPX", "mid_signal": -15163472, "gamma_signal": -164924, "vega_signal": -25775639, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773420685000}, {"instrument": "SPX", "mid_signal": -9304975, "gamma_signal": 90532, "vega_signal": 70237443, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773420685000}, {"instrument": "SPX", "mid_signal": 13698128, "gamma_signal": 210188, "vega_signal": 48146428, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420690000}, {"instrument": "SPX", "mid_signal": -3250908, "gamma_signal": 40234, "vega_signal": 36662930, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420690000}, {"instrument": "SPX", "mid_signal": 8735307, "gamma_signal": 229069, "vega_signal": -13867842, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420695000}, {"instrument": "SPX", "mid_signal": 565436, "gamma_signal": -35338, "vega_signal": -112252, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420695000}, {"instrument": "SPX", "mid_signal": 7249262, "gamma_signal": 53763, "vega_signal": 19304956, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420700000}, {"instrument": "SPX", "mid_signal": -8608955, "gamma_signal": 179651, "vega_signal": 14626876, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773420700000}, {"instrument": "SPX", "mid_signal": 22115800, "gamma_signal": 268003, "vega_signal": 28768249, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420705000}, {"instrument": "SPX", "mid_signal": 175598, "gamma_signal": -27756, "vega_signal": -14145299, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773420705000}, {"instrument": "SPX", "mid_signal": -6535591, "gamma_signal": -110283, "vega_signal": -9317789, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773420710000}, {"instrument": "SPX", "mid_signal": 2561895, "gamma_signal": -53954, "vega_signal": -23804584, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420710000}, {"instrument": "SPX", "mid_signal": -3685803, "gamma_signal": -10992, "vega_signal": -23065863, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420715000}, {"instrument": "SPX", "mid_signal": -2377200, "gamma_signal": -3642, "vega_signal": -25979161, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420715000}, {"instrument": "SPX", "mid_signal": -279461, "gamma_signal": 7698, "vega_signal": -3139517, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420720000}, {"instrument": "SPX", "mid_signal": 6863792, "gamma_signal": -121262, "vega_signal": -34268492, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420720000}, {"instrument": "SPX", "mid_signal": 3500998, "gamma_signal": 32649, "vega_signal": 1789470, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420725000}, {"instrument": "SPX", "mid_signal": -8994540, "gamma_signal": 114144, "vega_signal": 45546616, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773420725000}, {"instrument": "SPX", "mid_signal": 5839270, "gamma_signal": 99210, "vega_signal": 14493879, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420730000}, {"instrument": "SPX", "mid_signal": 1599484, "gamma_signal": 30364, "vega_signal": -26426722, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420730000}, {"instrument": "SPX", "mid_signal": 38166650, "gamma_signal": 548700, "vega_signal": 56884760, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420735000}, {"instrument": "SPX", "mid_signal": -6943251, "gamma_signal": 160454, "vega_signal": -25008289, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420735000}, {"instrument": "SPX", "mid_signal": -111615, "gamma_signal": 54410, "vega_signal": -38651929, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420740000}, {"instrument": "SPX", "mid_signal": 1049093, "gamma_signal": -20878, "vega_signal": 4099637, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420740000}, {"instrument": "SPX", "mid_signal": -14743836, "gamma_signal": -139006, "vega_signal": -57795355, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420745000}, {"instrument": "SPX", "mid_signal": 10649, "gamma_signal": 15688, "vega_signal": -1843589, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420745000}, {"instrument": "SPX", "mid_signal": 26235078, "gamma_signal": 250555, "vega_signal": 34087319, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773420750000}, {"instrument": "SPX", "mid_signal": -1440727, "gamma_signal": 21625, "vega_signal": 2590286, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420750000}, {"instrument": "SPX", "mid_signal": -3128507, "gamma_signal": -23291, "vega_signal": -11901765, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420755000}, {"instrument": "SPX", "mid_signal": 1130628, "gamma_signal": -26461, "vega_signal": -5451933, "option_type": "P", "stock_price": 6656.6, "utc_time": 1773420755000}, {"instrument": "SPX", "mid_signal": -5354942, "gamma_signal": 87523, "vega_signal": 33671360, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420760000}, {"instrument": "SPX", "mid_signal": -9146627, "gamma_signal": 31226, "vega_signal": 99298131, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420760000}, {"instrument": "SPX", "mid_signal": 2669219, "gamma_signal": 78387, "vega_signal": -10411107, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773420765000}, {"instrument": "SPX", "mid_signal": 1269838, "gamma_signal": 1860, "vega_signal": -32910438, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420765000}, {"instrument": "SPX", "mid_signal": 11251568, "gamma_signal": 120363, "vega_signal": 41532440, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773420770000}, {"instrument": "SPX", "mid_signal": 1259184, "gamma_signal": -29863, "vega_signal": -7892400, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420770000}, {"instrument": "SPX", "mid_signal": 11581330, "gamma_signal": 123393, "vega_signal": 45276071, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773420775000}, {"instrument": "SPX", "mid_signal": 3814282, "gamma_signal": -80410, "vega_signal": -6687410, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773420775000}, {"instrument": "SPX", "mid_signal": 1355475, "gamma_signal": 26738, "vega_signal": -7534400, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420780000}, {"instrument": "SPX", "mid_signal": -4507638, "gamma_signal": 42737, "vega_signal": 23366244, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420780000}, {"instrument": "SPX", "mid_signal": -8650438, "gamma_signal": -131734, "vega_signal": -11586914, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420785000}, {"instrument": "SPX", "mid_signal": -5088237, "gamma_signal": 103827, "vega_signal": -5643910, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420785000}, {"instrument": "SPX", "mid_signal": 1800087, "gamma_signal": 24906, "vega_signal": 76875467, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420790000}, {"instrument": "SPX", "mid_signal": -459131, "gamma_signal": 26879, "vega_signal": -36921604, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420790000}, {"instrument": "SPX", "mid_signal": 4265676, "gamma_signal": 13788, "vega_signal": 6643152, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420795000}, {"instrument": "SPX", "mid_signal": -3070747, "gamma_signal": 58666, "vega_signal": 11899178, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420795000}, {"instrument": "SPX", "mid_signal": 39348187, "gamma_signal": 375999, "vega_signal": 398474351, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773420800000}, {"instrument": "SPX", "mid_signal": 7970603, "gamma_signal": -127332, "vega_signal": -55895006, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773420800000}, {"instrument": "SPX", "mid_signal": 1180595, "gamma_signal": 25472, "vega_signal": -1321920, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773420805000}, {"instrument": "SPX", "mid_signal": -1408169, "gamma_signal": 28718, "vega_signal": 10333020, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420805000}, {"instrument": "SPX", "mid_signal": -3603698, "gamma_signal": -85283, "vega_signal": 10765811, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773420810000}, {"instrument": "SPX", "mid_signal": -125961, "gamma_signal": 3761, "vega_signal": 1171956, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420810000}, {"instrument": "SPX", "mid_signal": -9750827, "gamma_signal": -143594, "vega_signal": -6478500, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420815000}, {"instrument": "SPX", "mid_signal": -2731205, "gamma_signal": 58657, "vega_signal": 14019113, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420815000}, {"instrument": "SPX", "mid_signal": 1098466, "gamma_signal": 27463, "vega_signal": 2394895, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773420820000}, {"instrument": "SPX", "mid_signal": 1808819, "gamma_signal": -14460, "vega_signal": -21043139, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420820000}, {"instrument": "SPX", "mid_signal": 25045089, "gamma_signal": 346723, "vega_signal": 20037746, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773420825000}, {"instrument": "SPX", "mid_signal": 8384114, "gamma_signal": -179524, "vega_signal": -11617021, "option_type": "P", "stock_price": 6657.1, "utc_time": 1773420825000}, {"instrument": "SPX", "mid_signal": 6560086, "gamma_signal": 77610, "vega_signal": 52251310, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773420830000}, {"instrument": "SPX", "mid_signal": -762144, "gamma_signal": -2096, "vega_signal": 10626938, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773420830000}, {"instrument": "SPX", "mid_signal": 959179, "gamma_signal": 28231, "vega_signal": -13779709, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773420835000}, {"instrument": "SPX", "mid_signal": 7782965, "gamma_signal": -173280, "vega_signal": -5778005, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773420835000}, {"instrument": "SPX", "mid_signal": 11677748, "gamma_signal": 204045, "vega_signal": -132169884, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773420840000}, {"instrument": "SPX", "mid_signal": -87631, "gamma_signal": -10400, "vega_signal": 6379435, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773420840000}, {"instrument": "SPX", "mid_signal": -1686499, "gamma_signal": -32436, "vega_signal": -7417265, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773420845000}, {"instrument": "SPX", "mid_signal": -2075832, "gamma_signal": 31797, "vega_signal": 5332542, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773420845000}, {"instrument": "SPX", "mid_signal": 256149, "gamma_signal": 59413, "vega_signal": 50068458, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420850000}, {"instrument": "SPX", "mid_signal": 13798851, "gamma_signal": -243383, "vega_signal": -88386763, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420850000}, {"instrument": "SPX", "mid_signal": 4327805, "gamma_signal": 78169, "vega_signal": -34487156, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420855000}, {"instrument": "SPX", "mid_signal": 2408036, "gamma_signal": 49900, "vega_signal": -4249053, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420855000}, {"instrument": "SPX", "mid_signal": 37515344, "gamma_signal": 496369, "vega_signal": 86428218, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773420860000}, {"instrument": "SPX", "mid_signal": 5192768, "gamma_signal": -131238, "vega_signal": -7808884, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420860000}, {"instrument": "SPX", "mid_signal": 6177852, "gamma_signal": 66112, "vega_signal": 6652020, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773420865000}, {"instrument": "SPX", "mid_signal": 3121200, "gamma_signal": -27567, "vega_signal": -41782901, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420865000}, {"instrument": "SPX", "mid_signal": -12531802, "gamma_signal": -72539, "vega_signal": -73517153, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420870000}, {"instrument": "SPX", "mid_signal": 1744910, "gamma_signal": -33694, "vega_signal": -903027, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420870000}, {"instrument": "SPX", "mid_signal": -3518978, "gamma_signal": -48997, "vega_signal": 1942372, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773420875000}, {"instrument": "SPX", "mid_signal": 2101671, "gamma_signal": -52251, "vega_signal": -2708943, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420875000}, {"instrument": "SPX", "mid_signal": 451682, "gamma_signal": 4569, "vega_signal": 4720034, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420880000}, {"instrument": "SPX", "mid_signal": 4531843, "gamma_signal": -74275, "vega_signal": -36935864, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773420880000}, {"instrument": "SPX", "mid_signal": -5739981, "gamma_signal": -81644, "vega_signal": 8940154, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420885000}, {"instrument": "SPX", "mid_signal": -914467, "gamma_signal": 15778, "vega_signal": 6321509, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773420885000}, {"instrument": "SPX", "mid_signal": 3102133, "gamma_signal": -13289, "vega_signal": 39120699, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420890000}, {"instrument": "SPX", "mid_signal": -49790, "gamma_signal": -7157, "vega_signal": -859130, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420890000}, {"instrument": "SPX", "mid_signal": -28847341, "gamma_signal": -473866, "vega_signal": -38799125, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773420895000}, {"instrument": "SPX", "mid_signal": -2022114, "gamma_signal": 79007, "vega_signal": -58903801, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773420895000}, {"instrument": "SPX", "mid_signal": -30722588, "gamma_signal": -342637, "vega_signal": -22391230, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420900000}, {"instrument": "SPX", "mid_signal": 2585711, "gamma_signal": -4539, "vega_signal": -64555517, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773420900000}, {"instrument": "SPX", "mid_signal": -8303962, "gamma_signal": -101172, "vega_signal": -49084319, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773420905000}, {"instrument": "SPX", "mid_signal": -4538284, "gamma_signal": 98043, "vega_signal": -2362972, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420905000}, {"instrument": "SPX", "mid_signal": 5080713, "gamma_signal": 88461, "vega_signal": 29650444, "option_type": "C", "stock_price": 6659.6, "utc_time": 1773420910000}, {"instrument": "SPX", "mid_signal": 2617162, "gamma_signal": -51675, "vega_signal": -14325436, "option_type": "P", "stock_price": 6659.6, "utc_time": 1773420910000}, {"instrument": "SPX", "mid_signal": 4772225, "gamma_signal": 66135, "vega_signal": 14737010, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420915000}, {"instrument": "SPX", "mid_signal": 3256346, "gamma_signal": -55292, "vega_signal": -64822374, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773420915000}, {"instrument": "SPX", "mid_signal": -9638774, "gamma_signal": -71189, "vega_signal": -36756517, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420920000}, {"instrument": "SPX", "mid_signal": 3972698, "gamma_signal": -52964, "vega_signal": -19211542, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420920000}, {"instrument": "SPX", "mid_signal": -8175553, "gamma_signal": -75045, "vega_signal": -34066456, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773420925000}, {"instrument": "SPX", "mid_signal": -11116811, "gamma_signal": 147177, "vega_signal": 78316068, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773420925000}, {"instrument": "SPX", "mid_signal": -17968580, "gamma_signal": -216471, "vega_signal": -60130209, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420930000}, {"instrument": "SPX", "mid_signal": -9234166, "gamma_signal": 89468, "vega_signal": 107561070, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420930000}, {"instrument": "SPX", "mid_signal": -3367854, "gamma_signal": -41496, "vega_signal": 2561849, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420935000}, {"instrument": "SPX", "mid_signal": 702800, "gamma_signal": -16533, "vega_signal": 3245577, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420935000}, {"instrument": "SPX", "mid_signal": -18036582, "gamma_signal": -166162, "vega_signal": -12341179, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420940000}, {"instrument": "SPX", "mid_signal": -1718615, "gamma_signal": 42250, "vega_signal": 19599477, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420940000}, {"instrument": "SPX", "mid_signal": -27357787, "gamma_signal": -365245, "vega_signal": -21410877, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420945000}, {"instrument": "SPX", "mid_signal": -10764898, "gamma_signal": 166455, "vega_signal": 35410120, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420945000}, {"instrument": "SPX", "mid_signal": -3551232, "gamma_signal": -35234, "vega_signal": 537564643, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420950000}, {"instrument": "SPX", "mid_signal": 97598, "gamma_signal": -36043, "vega_signal": 58580543, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420950000}, {"instrument": "SPX", "mid_signal": -10854559, "gamma_signal": -61543, "vega_signal": -123391117, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773420955000}, {"instrument": "SPX", "mid_signal": -3283219, "gamma_signal": 53310, "vega_signal": 42749687, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773420955000}, {"instrument": "SPX", "mid_signal": 6318953, "gamma_signal": 16835, "vega_signal": -13084635, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773420960000}, {"instrument": "SPX", "mid_signal": -26074738, "gamma_signal": 589913, "vega_signal": -883869, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773420960000}, {"instrument": "SPX", "mid_signal": -33133210, "gamma_signal": -355918, "vega_signal": -51981501, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773420965000}, {"instrument": "SPX", "mid_signal": 7568030, "gamma_signal": -138478, "vega_signal": 30564744, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773420965000}, {"instrument": "SPX", "mid_signal": -18062474, "gamma_signal": -264922, "vega_signal": -87018683, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773420970000}, {"instrument": "SPX", "mid_signal": -10318496, "gamma_signal": 216311, "vega_signal": 33523964, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773420970000}, {"instrument": "SPX", "mid_signal": 14510885, "gamma_signal": 140072, "vega_signal": 17569689, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420975000}, {"instrument": "SPX", "mid_signal": 15295345, "gamma_signal": -375969, "vega_signal": -51867265, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773420975000}, {"instrument": "SPX", "mid_signal": 1588538, "gamma_signal": 79920, "vega_signal": -7520374, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773420980000}, {"instrument": "SPX", "mid_signal": -2771212, "gamma_signal": 17041, "vega_signal": 62051266, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773420980000}, {"instrument": "SPX", "mid_signal": -8769352, "gamma_signal": -107485, "vega_signal": -47393518, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773420985000}, {"instrument": "SPX", "mid_signal": -7412667, "gamma_signal": 130761, "vega_signal": 63493125, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773420985000}, {"instrument": "SPX", "mid_signal": -3953037, "gamma_signal": -83124, "vega_signal": -6902772, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773420990000}, {"instrument": "SPX", "mid_signal": -3803770, "gamma_signal": 61006, "vega_signal": 28327347, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773420990000}, {"instrument": "SPX", "mid_signal": -32782350, "gamma_signal": -428138, "vega_signal": -41629485, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773420995000}, {"instrument": "SPX", "mid_signal": -24827444, "gamma_signal": 507173, "vega_signal": -41584980, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773420995000}, {"instrument": "SPX", "mid_signal": -19634558, "gamma_signal": -349909, "vega_signal": -17029785, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421000000}, {"instrument": "SPX", "mid_signal": -4811237, "gamma_signal": 110256, "vega_signal": 32293277, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421000000}, {"instrument": "SPX", "mid_signal": 2652486, "gamma_signal": 72669, "vega_signal": 1174346, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421005000}, {"instrument": "SPX", "mid_signal": -1305737, "gamma_signal": -63995, "vega_signal": 56616369, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421005000}, {"instrument": "SPX", "mid_signal": 12575199, "gamma_signal": 1504, "vega_signal": -3688690, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421010000}, {"instrument": "SPX", "mid_signal": -13546535, "gamma_signal": 48647, "vega_signal": 104796081, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773421010000}, {"instrument": "SPX", "mid_signal": -16285647, "gamma_signal": -210697, "vega_signal": -99306033, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421015000}, {"instrument": "SPX", "mid_signal": -314684, "gamma_signal": 28091, "vega_signal": 4199052, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421015000}, {"instrument": "SPX", "mid_signal": 316324, "gamma_signal": -96821, "vega_signal": -2869689, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773421020000}, {"instrument": "SPX", "mid_signal": -927042, "gamma_signal": -39033, "vega_signal": 74898832, "option_type": "P", "stock_price": 6647.6, "utc_time": 1773421020000}, {"instrument": "SPX", "mid_signal": -94268, "gamma_signal": -100864, "vega_signal": 166127095, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773421025000}, {"instrument": "SPX", "mid_signal": 39520556, "gamma_signal": -791442, "vega_signal": -111050606, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773421025000}, {"instrument": "SPX", "mid_signal": 19119937, "gamma_signal": 259816, "vega_signal": 31827009, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773421030000}, {"instrument": "SPX", "mid_signal": 11828225, "gamma_signal": -66705, "vega_signal": -124192127, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773421030000}, {"instrument": "SPX", "mid_signal": -4393868, "gamma_signal": -56594, "vega_signal": 167549, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773421035000}, {"instrument": "SPX", "mid_signal": 2696142, "gamma_signal": -53591, "vega_signal": -12809680, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773421035000}, {"instrument": "SPX", "mid_signal": 4569008, "gamma_signal": 68451, "vega_signal": 20712259, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421040000}, {"instrument": "SPX", "mid_signal": 3067164, "gamma_signal": -81175, "vega_signal": 12031587, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421040000}, {"instrument": "SPX", "mid_signal": 7660036, "gamma_signal": 84623, "vega_signal": 4107167, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421045000}, {"instrument": "SPX", "mid_signal": 4168879, "gamma_signal": -103502, "vega_signal": -10603672, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421045000}, {"instrument": "SPX", "mid_signal": 13523478, "gamma_signal": 74945, "vega_signal": 24015597, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773421050000}, {"instrument": "SPX", "mid_signal": 720730, "gamma_signal": -22442, "vega_signal": 6523649, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773421050000}, {"instrument": "SPX", "mid_signal": -6087957, "gamma_signal": -30010, "vega_signal": 10434999, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773421055000}, {"instrument": "SPX", "mid_signal": 798041, "gamma_signal": -23462, "vega_signal": 4379273, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773421055000}, {"instrument": "SPX", "mid_signal": 2903829, "gamma_signal": 56165, "vega_signal": 3140863, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773421060000}, {"instrument": "SPX", "mid_signal": -1417603, "gamma_signal": 6347, "vega_signal": 48141661, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773421060000}, {"instrument": "SPX", "mid_signal": 11263726, "gamma_signal": 108018, "vega_signal": 1143201, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773421065000}, {"instrument": "SPX", "mid_signal": -688850, "gamma_signal": 9186, "vega_signal": 11000360, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773421065000}, {"instrument": "SPX", "mid_signal": 13588312, "gamma_signal": 236053, "vega_signal": 32902223, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773421070000}, {"instrument": "SPX", "mid_signal": -529588, "gamma_signal": 3876, "vega_signal": -2671398, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773421070000}, {"instrument": "SPX", "mid_signal": 8125608, "gamma_signal": 143509, "vega_signal": 8594434, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773421075000}, {"instrument": "SPX", "mid_signal": 4215947, "gamma_signal": -91920, "vega_signal": -11548809, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773421075000}, {"instrument": "SPX", "mid_signal": 14099990, "gamma_signal": 176849, "vega_signal": 39325477, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773421080000}, {"instrument": "SPX", "mid_signal": 13766622, "gamma_signal": -208786, "vega_signal": -86004869, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773421080000}, {"instrument": "SPX", "mid_signal": 4778137, "gamma_signal": 106243, "vega_signal": 27851460, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773421085000}, {"instrument": "SPX", "mid_signal": 4886475, "gamma_signal": -50164, "vega_signal": -5252195, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773421085000}, {"instrument": "SPX", "mid_signal": -16953902, "gamma_signal": -246648, "vega_signal": 1226481, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421090000}, {"instrument": "SPX", "mid_signal": -4760504, "gamma_signal": 110422, "vega_signal": -7329132, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773421090000}, {"instrument": "SPX", "mid_signal": 5100566, "gamma_signal": 55723, "vega_signal": 37096517, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773421095000}, {"instrument": "SPX", "mid_signal": -2596577, "gamma_signal": 63296, "vega_signal": -33874174, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773421095000}, {"instrument": "SPX", "mid_signal": 8666050, "gamma_signal": 135780, "vega_signal": 46957490, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773421100000}, {"instrument": "SPX", "mid_signal": -1013589, "gamma_signal": -758, "vega_signal": 42161086, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773421100000}, {"instrument": "SPX", "mid_signal": -3830707, "gamma_signal": -31560, "vega_signal": -2967966, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773421105000}, {"instrument": "SPX", "mid_signal": -1541822, "gamma_signal": 3787, "vega_signal": 43060892, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773421105000}, {"instrument": "SPX", "mid_signal": -5013485, "gamma_signal": -76774, "vega_signal": -6732845, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773421110000}, {"instrument": "SPX", "mid_signal": -3527108, "gamma_signal": 59797, "vega_signal": 7607441, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773421110000}, {"instrument": "SPX", "mid_signal": -20470748, "gamma_signal": -240365, "vega_signal": -43055513, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773421115000}, {"instrument": "SPX", "mid_signal": 324452, "gamma_signal": -29639, "vega_signal": 12063148, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773421115000}, {"instrument": "SPX", "mid_signal": 18234141, "gamma_signal": 212587, "vega_signal": 31687072, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773421120000}, {"instrument": "SPX", "mid_signal": -212583, "gamma_signal": 34156, "vega_signal": -13562260, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773421120000}, {"instrument": "SPX", "mid_signal": 9323849, "gamma_signal": 262489, "vega_signal": 8948951, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773421125000}, {"instrument": "SPX", "mid_signal": 1554772, "gamma_signal": -30965, "vega_signal": -11993519, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773421125000}, {"instrument": "SPX", "mid_signal": -412369805, "gamma_signal": -4455673, "vega_signal": -2104066763, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773421130000}, {"instrument": "SPX", "mid_signal": -41416860, "gamma_signal": 640149, "vega_signal": 514126109, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773421130000}, {"instrument": "SPX", "mid_signal": 24978671, "gamma_signal": 228786, "vega_signal": 35263702, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773421135000}, {"instrument": "SPX", "mid_signal": 30367742, "gamma_signal": -764753, "vega_signal": -44606452, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773421135000}, {"instrument": "SPX", "mid_signal": 18063394, "gamma_signal": 194371, "vega_signal": 55362849, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421140000}, {"instrument": "SPX", "mid_signal": -37291264, "gamma_signal": 746794, "vega_signal": 95233922, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421140000}, {"instrument": "SPX", "mid_signal": -41636280, "gamma_signal": -539894, "vega_signal": -57383527, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421145000}, {"instrument": "SPX", "mid_signal": 1297524, "gamma_signal": 11648, "vega_signal": -41335221, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421145000}, {"instrument": "SPX", "mid_signal": 11216020, "gamma_signal": 168232, "vega_signal": 32618569, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421150000}, {"instrument": "SPX", "mid_signal": 1003722, "gamma_signal": 23048, "vega_signal": -90596549, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421150000}, {"instrument": "SPX", "mid_signal": 4314183, "gamma_signal": -15455, "vega_signal": 1231688, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421155000}, {"instrument": "SPX", "mid_signal": -455543, "gamma_signal": -7912, "vega_signal": -41656144, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421155000}, {"instrument": "SPX", "mid_signal": 35990796, "gamma_signal": 332791, "vega_signal": 51580926, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421160000}, {"instrument": "SPX", "mid_signal": -1015897, "gamma_signal": 10323, "vega_signal": 24051545, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421160000}, {"instrument": "SPX", "mid_signal": -6660419, "gamma_signal": -82874, "vega_signal": -1962547, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421165000}, {"instrument": "SPX", "mid_signal": -11198398, "gamma_signal": 247593, "vega_signal": 303920, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421165000}, {"instrument": "SPX", "mid_signal": -29414546, "gamma_signal": -416769, "vega_signal": -46943917, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421170000}, {"instrument": "SPX", "mid_signal": -4100463, "gamma_signal": 149401, "vega_signal": 30850136, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421170000}, {"instrument": "SPX", "mid_signal": -11043557, "gamma_signal": -129038, "vega_signal": -16529970, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773421175000}, {"instrument": "SPX", "mid_signal": -3437666, "gamma_signal": 68570, "vega_signal": -35543925, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773421175000}, {"instrument": "SPX", "mid_signal": -33282571, "gamma_signal": -242563, "vega_signal": -83946354, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773421180000}, {"instrument": "SPX", "mid_signal": -14726695, "gamma_signal": 410720, "vega_signal": -30120484, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773421180000}, {"instrument": "SPX", "mid_signal": 854867, "gamma_signal": -94779, "vega_signal": 9607003, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773421185000}, {"instrument": "SPX", "mid_signal": -10098573, "gamma_signal": 132093, "vega_signal": 176721997, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773421185000}, {"instrument": "SPX", "mid_signal": 26005837, "gamma_signal": 420542, "vega_signal": 53216769, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773421190000}, {"instrument": "SPX", "mid_signal": 5916848, "gamma_signal": -105741, "vega_signal": -80613613, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773421190000}, {"instrument": "SPX", "mid_signal": -40228229, "gamma_signal": -520658, "vega_signal": -27597519, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421195000}, {"instrument": "SPX", "mid_signal": 14514435, "gamma_signal": -509861, "vega_signal": 109657973, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421195000}, {"instrument": "SPX", "mid_signal": 40479289, "gamma_signal": 454533, "vega_signal": 29162461, "option_type": "C", "stock_price": 6644.6, "utc_time": 1773421200000}, {"instrument": "SPX", "mid_signal": 7437803, "gamma_signal": -128517, "vega_signal": -11545635, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421200000}, {"instrument": "SPX", "mid_signal": 640101, "gamma_signal": 63153, "vega_signal": -18528607, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421205000}, {"instrument": "SPX", "mid_signal": 9145659, "gamma_signal": -138237, "vega_signal": -30272878, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421205000}, {"instrument": "SPX", "mid_signal": 29784328, "gamma_signal": 319136, "vega_signal": 44648232, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421210000}, {"instrument": "SPX", "mid_signal": 550343, "gamma_signal": -7473, "vega_signal": 3619344, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421210000}, {"instrument": "SPX", "mid_signal": -4941301, "gamma_signal": -86584, "vega_signal": 10949568, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773421215000}, {"instrument": "SPX", "mid_signal": 9676258, "gamma_signal": -187331, "vega_signal": -78931346, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773421215000}, {"instrument": "SPX", "mid_signal": 14313739, "gamma_signal": 79947, "vega_signal": 9228222, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421220000}, {"instrument": "SPX", "mid_signal": 1706494, "gamma_signal": -55047, "vega_signal": 31906366, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421220000}, {"instrument": "SPX", "mid_signal": 22055443, "gamma_signal": 232351, "vega_signal": 146299747, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773421225000}, {"instrument": "SPX", "mid_signal": -2470650, "gamma_signal": 41018, "vega_signal": -9202992, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773421225000}, {"instrument": "SPX", "mid_signal": 23734242, "gamma_signal": 299645, "vega_signal": 44753994, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421230000}, {"instrument": "SPX", "mid_signal": -654919, "gamma_signal": 41231, "vega_signal": 1806192, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421230000}, {"instrument": "SPX", "mid_signal": 15880984, "gamma_signal": 22295, "vega_signal": 4029860, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421235000}, {"instrument": "SPX", "mid_signal": 2605940, "gamma_signal": -88617, "vega_signal": 4494200, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421235000}, {"instrument": "SPX", "mid_signal": 15495264, "gamma_signal": 185221, "vega_signal": 23545987, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773421240000}, {"instrument": "SPX", "mid_signal": 10695638, "gamma_signal": -194026, "vega_signal": -31297792, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773421240000}, {"instrument": "SPX", "mid_signal": -19512568, "gamma_signal": -269142, "vega_signal": -14415166, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773421245000}, {"instrument": "SPX", "mid_signal": 700394, "gamma_signal": -9208, "vega_signal": 7082571, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773421245000}, {"instrument": "SPX", "mid_signal": -25880958, "gamma_signal": -458215, "vega_signal": -66007896, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421250000}, {"instrument": "SPX", "mid_signal": -8916315, "gamma_signal": 178734, "vega_signal": 42298656, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421250000}, {"instrument": "SPX", "mid_signal": 10545984, "gamma_signal": 64044, "vega_signal": -2797488, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421255000}, {"instrument": "SPX", "mid_signal": 2312432, "gamma_signal": -75345, "vega_signal": -8803260, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421255000}, {"instrument": "SPX", "mid_signal": -16485244, "gamma_signal": -202336, "vega_signal": -18107839, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421260000}, {"instrument": "SPX", "mid_signal": -1344514, "gamma_signal": 7663, "vega_signal": 46347823, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421260000}, {"instrument": "SPX", "mid_signal": 3294303, "gamma_signal": -11667, "vega_signal": 5967916, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421265000}, {"instrument": "SPX", "mid_signal": -2241682, "gamma_signal": 59898, "vega_signal": -12276633, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421265000}, {"instrument": "SPX", "mid_signal": -11345592, "gamma_signal": -74648, "vega_signal": -171899697, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421270000}, {"instrument": "SPX", "mid_signal": 7450437, "gamma_signal": -168076, "vega_signal": -33013384, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421270000}, {"instrument": "SPX", "mid_signal": -1614982, "gamma_signal": -19640, "vega_signal": -29770531, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421275000}, {"instrument": "SPX", "mid_signal": 4432450, "gamma_signal": -98466, "vega_signal": -21455290, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421275000}, {"instrument": "SPX", "mid_signal": 12234090, "gamma_signal": 141683, "vega_signal": 9196594, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421280000}, {"instrument": "SPX", "mid_signal": -288814, "gamma_signal": -13154, "vega_signal": 19536902, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421280000}, {"instrument": "SPX", "mid_signal": 5650434, "gamma_signal": 102179, "vega_signal": -7952510, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421285000}, {"instrument": "SPX", "mid_signal": -176204, "gamma_signal": 30907, "vega_signal": -14265015, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421285000}, {"instrument": "SPX", "mid_signal": 2590084, "gamma_signal": 99451, "vega_signal": 6240253, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421290000}, {"instrument": "SPX", "mid_signal": 9298392, "gamma_signal": -14003, "vega_signal": -220327638, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773421290000}, {"instrument": "SPX", "mid_signal": 42887, "gamma_signal": 13737, "vega_signal": 11717427, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773421295000}, {"instrument": "SPX", "mid_signal": -58898, "gamma_signal": -16226, "vega_signal": 29615069, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421295000}, {"instrument": "SPX", "mid_signal": -9585071, "gamma_signal": -100527, "vega_signal": -9143162, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421300000}, {"instrument": "SPX", "mid_signal": -1196632, "gamma_signal": 27403, "vega_signal": -3621573, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773421300000}, {"instrument": "SPX", "mid_signal": 18476299, "gamma_signal": 217557, "vega_signal": 32498789, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421305000}, {"instrument": "SPX", "mid_signal": 5270664, "gamma_signal": -154710, "vega_signal": 55706191, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421305000}, {"instrument": "SPX", "mid_signal": -7633823, "gamma_signal": -89275, "vega_signal": -15087133, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421310000}, {"instrument": "SPX", "mid_signal": -3137888, "gamma_signal": 97878, "vega_signal": -11959291, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421310000}, {"instrument": "SPX", "mid_signal": 2757747, "gamma_signal": -35526, "vega_signal": -5453109, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421315000}, {"instrument": "SPX", "mid_signal": 437682, "gamma_signal": -9371, "vega_signal": 19397952, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421315000}, {"instrument": "SPX", "mid_signal": 17400486, "gamma_signal": 184856, "vega_signal": 15896135, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421320000}, {"instrument": "SPX", "mid_signal": -73772, "gamma_signal": 65288, "vega_signal": -55020773, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773421320000}, {"instrument": "SPX", "mid_signal": 7009630, "gamma_signal": 80338, "vega_signal": 7230065, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421325000}, {"instrument": "SPX", "mid_signal": 813382, "gamma_signal": -10757, "vega_signal": -58979998, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421325000}, {"instrument": "SPX", "mid_signal": -19655585, "gamma_signal": -300434, "vega_signal": -40271595, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421330000}, {"instrument": "SPX", "mid_signal": -153755, "gamma_signal": 3454, "vega_signal": -45811030, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421330000}, {"instrument": "SPX", "mid_signal": -22021349, "gamma_signal": -363954, "vega_signal": -27594585, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421335000}, {"instrument": "SPX", "mid_signal": -11001605, "gamma_signal": 118508, "vega_signal": 217166872, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421335000}, {"instrument": "SPX", "mid_signal": -15438557, "gamma_signal": -157328, "vega_signal": -39345671, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773421340000}, {"instrument": "SPX", "mid_signal": -7063998, "gamma_signal": 59550, "vega_signal": -14227833, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421340000}, {"instrument": "SPX", "mid_signal": -7664516, "gamma_signal": -138037, "vega_signal": -26506678, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773421345000}, {"instrument": "SPX", "mid_signal": -2208273, "gamma_signal": 5274, "vega_signal": 34173942, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773421345000}, {"instrument": "SPX", "mid_signal": -2411645, "gamma_signal": -119774, "vega_signal": 526644, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421350000}, {"instrument": "SPX", "mid_signal": 2557651, "gamma_signal": -82929, "vega_signal": 24028745, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421350000}, {"instrument": "SPX", "mid_signal": 24771115, "gamma_signal": 253766, "vega_signal": 36174743, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421355000}, {"instrument": "SPX", "mid_signal": -363811, "gamma_signal": 81625, "vega_signal": 9590816, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421355000}, {"instrument": "SPX", "mid_signal": 3055915, "gamma_signal": 7596, "vega_signal": 291832, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421360000}, {"instrument": "SPX", "mid_signal": -1764504, "gamma_signal": 11627, "vega_signal": 33124135, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773421360000}, {"instrument": "SPX", "mid_signal": 4559012, "gamma_signal": 29457, "vega_signal": 17818384, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421365000}, {"instrument": "SPX", "mid_signal": 11854201, "gamma_signal": -180704, "vega_signal": -37653230, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421365000}, {"instrument": "SPX", "mid_signal": -12428059, "gamma_signal": -307671, "vega_signal": -17155514, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421370000}, {"instrument": "SPX", "mid_signal": -12375427, "gamma_signal": 93742, "vega_signal": 34053097, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421370000}, {"instrument": "SPX", "mid_signal": 7393080, "gamma_signal": 80597, "vega_signal": 6822587, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421375000}, {"instrument": "SPX", "mid_signal": -4271429, "gamma_signal": 39432, "vega_signal": 56833827, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421375000}, {"instrument": "SPX", "mid_signal": 1759291, "gamma_signal": -81847, "vega_signal": -19778535, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421380000}, {"instrument": "SPX", "mid_signal": -2722286, "gamma_signal": 79825, "vega_signal": 1073265, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421380000}, {"instrument": "SPX", "mid_signal": 1935960, "gamma_signal": 27341, "vega_signal": 15313737, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421385000}, {"instrument": "SPX", "mid_signal": 1352739, "gamma_signal": -31534, "vega_signal": 10583219, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421385000}, {"instrument": "SPX", "mid_signal": 13766011, "gamma_signal": 164142, "vega_signal": 17053164, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421390000}, {"instrument": "SPX", "mid_signal": -4319559, "gamma_signal": -54705, "vega_signal": 153124412, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421390000}, {"instrument": "SPX", "mid_signal": 21562436, "gamma_signal": 221432, "vega_signal": 20963091, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773421395000}, {"instrument": "SPX", "mid_signal": -150398, "gamma_signal": -34752, "vega_signal": 101809840, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773421395000}, {"instrument": "SPX", "mid_signal": -283410, "gamma_signal": -25976, "vega_signal": 3267275, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773421400000}, {"instrument": "SPX", "mid_signal": -10702815, "gamma_signal": 169255, "vega_signal": 247037572, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421400000}, {"instrument": "SPX", "mid_signal": 827524, "gamma_signal": 28916, "vega_signal": -22433960, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421405000}, {"instrument": "SPX", "mid_signal": -1955711, "gamma_signal": 41523, "vega_signal": 841708, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421405000}, {"instrument": "SPX", "mid_signal": 462280, "gamma_signal": -21899, "vega_signal": 5610416, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421410000}, {"instrument": "SPX", "mid_signal": -982686, "gamma_signal": 18675, "vega_signal": 1031939, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421410000}, {"instrument": "SPX", "mid_signal": -12415587, "gamma_signal": -144944, "vega_signal": -13975003, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421415000}, {"instrument": "SPX", "mid_signal": 338517, "gamma_signal": 29107, "vega_signal": -39375893, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421415000}, {"instrument": "SPX", "mid_signal": -12449079, "gamma_signal": -141170, "vega_signal": -16537478, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421420000}, {"instrument": "SPX", "mid_signal": -2337099, "gamma_signal": 61372, "vega_signal": -7115816, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421420000}, {"instrument": "SPX", "mid_signal": -7745208, "gamma_signal": -111673, "vega_signal": -3710630, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421425000}, {"instrument": "SPX", "mid_signal": -501525, "gamma_signal": 3647, "vega_signal": 18474943, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421425000}, {"instrument": "SPX", "mid_signal": -4980543, "gamma_signal": -78629, "vega_signal": -143374, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421430000}, {"instrument": "SPX", "mid_signal": -1170617, "gamma_signal": 28709, "vega_signal": 1333877, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421430000}, {"instrument": "SPX", "mid_signal": -75640792, "gamma_signal": -895992, "vega_signal": -96458635, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421435000}, {"instrument": "SPX", "mid_signal": -5843571, "gamma_signal": 136909, "vega_signal": 12997898, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421435000}, {"instrument": "SPX", "mid_signal": 11394012, "gamma_signal": 85943, "vega_signal": 13333005, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421440000}, {"instrument": "SPX", "mid_signal": 1049044, "gamma_signal": -25181, "vega_signal": 4430907, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421440000}, {"instrument": "SPX", "mid_signal": 11985928, "gamma_signal": 164813, "vega_signal": 10459987, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421445000}, {"instrument": "SPX", "mid_signal": -1267454, "gamma_signal": -26462, "vega_signal": 42099132, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421445000}, {"instrument": "SPX", "mid_signal": -1221381, "gamma_signal": 28797, "vega_signal": 18568272, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421450000}, {"instrument": "SPX", "mid_signal": 3832425, "gamma_signal": -55638, "vega_signal": -13468680, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421450000}, {"instrument": "SPX", "mid_signal": 2447072, "gamma_signal": 41456, "vega_signal": -3284215, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421455000}, {"instrument": "SPX", "mid_signal": -352757, "gamma_signal": -1279, "vega_signal": 19664252, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421455000}, {"instrument": "SPX", "mid_signal": -14275341, "gamma_signal": -295728, "vega_signal": -40722234, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421460000}, {"instrument": "SPX", "mid_signal": 2296897, "gamma_signal": -29371, "vega_signal": -27780977, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421460000}, {"instrument": "SPX", "mid_signal": -10916935, "gamma_signal": -293317, "vega_signal": -13506034, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421465000}, {"instrument": "SPX", "mid_signal": -1435870, "gamma_signal": 42876, "vega_signal": -16550314, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773421465000}, {"instrument": "SPX", "mid_signal": -4214993, "gamma_signal": -80999, "vega_signal": 217196, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421470000}, {"instrument": "SPX", "mid_signal": -2642651, "gamma_signal": 80084, "vega_signal": 14369461, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421470000}, {"instrument": "SPX", "mid_signal": 1862957, "gamma_signal": -72301, "vega_signal": -2768893, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421475000}, {"instrument": "SPX", "mid_signal": -2064649, "gamma_signal": 4474, "vega_signal": 61624729, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421475000}, {"instrument": "SPX", "mid_signal": -5186628, "gamma_signal": -42463, "vega_signal": -11175772, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421480000}, {"instrument": "SPX", "mid_signal": -546267, "gamma_signal": 6257, "vega_signal": 430648, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421480000}, {"instrument": "SPX", "mid_signal": 4505122, "gamma_signal": 47296, "vega_signal": 4070190, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773421485000}, {"instrument": "SPX", "mid_signal": 2189816, "gamma_signal": -54105, "vega_signal": -3777742, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773421485000}, {"instrument": "SPX", "mid_signal": 597921, "gamma_signal": -30291, "vega_signal": 12533504, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421490000}, {"instrument": "SPX", "mid_signal": 8719010, "gamma_signal": -229620, "vega_signal": -27615919, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773421490000}, {"instrument": "SPX", "mid_signal": -5300298, "gamma_signal": -42487, "vega_signal": 4930348, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421495000}, {"instrument": "SPX", "mid_signal": -6340317, "gamma_signal": 143281, "vega_signal": 36604503, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773421495000}, {"instrument": "SPX", "mid_signal": -3743223, "gamma_signal": -61850, "vega_signal": 6201525, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421500000}, {"instrument": "SPX", "mid_signal": -316070, "gamma_signal": 10196, "vega_signal": -89879, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421500000}, {"instrument": "SPX", "mid_signal": 2251023, "gamma_signal": -7315, "vega_signal": 11704129, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421505000}, {"instrument": "SPX", "mid_signal": -3663901, "gamma_signal": 110089, "vega_signal": -1841274, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421505000}, {"instrument": "SPX", "mid_signal": 25853010, "gamma_signal": 294416, "vega_signal": 26520397, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421510000}, {"instrument": "SPX", "mid_signal": 10215347, "gamma_signal": -243039, "vega_signal": 8207497, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421510000}, {"instrument": "SPX", "mid_signal": -6830868, "gamma_signal": -76092, "vega_signal": -6897055, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421515000}, {"instrument": "SPX", "mid_signal": 851350, "gamma_signal": -42530, "vega_signal": 2670774, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773421515000}, {"instrument": "SPX", "mid_signal": -2407938, "gamma_signal": 9749, "vega_signal": -4885379, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421520000}, {"instrument": "SPX", "mid_signal": -331410, "gamma_signal": 30648, "vega_signal": 319671, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421520000}, {"instrument": "SPX", "mid_signal": -35089989, "gamma_signal": -352392, "vega_signal": -125781324, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773421525000}, {"instrument": "SPX", "mid_signal": 3476104, "gamma_signal": 77716, "vega_signal": -172326882, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773421525000}, {"instrument": "SPX", "mid_signal": 8117035, "gamma_signal": 59060, "vega_signal": 19379431, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773421530000}, {"instrument": "SPX", "mid_signal": -11689091, "gamma_signal": 284981, "vega_signal": 5772711, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773421530000}, {"instrument": "SPX", "mid_signal": -38545832, "gamma_signal": -410731, "vega_signal": -194752293, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773421535000}, {"instrument": "SPX", "mid_signal": -372147, "gamma_signal": 2337, "vega_signal": 37915979, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773421535000}, {"instrument": "SPX", "mid_signal": -6047883, "gamma_signal": -171657, "vega_signal": -60176798, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773421540000}, {"instrument": "SPX", "mid_signal": -2157423, "gamma_signal": 74319, "vega_signal": 17135809, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773421540000}, {"instrument": "SPX", "mid_signal": -2404860, "gamma_signal": 53372, "vega_signal": -85804644, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773421545000}, {"instrument": "SPX", "mid_signal": 670415, "gamma_signal": 27001, "vega_signal": -60865900, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773421545000}, {"instrument": "SPX", "mid_signal": -9848545, "gamma_signal": -111006, "vega_signal": -16573063, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773421550000}, {"instrument": "SPX", "mid_signal": -21558091, "gamma_signal": 420956, "vega_signal": 108465647, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773421550000}, {"instrument": "SPX", "mid_signal": 7945187, "gamma_signal": 47142, "vega_signal": 17558160, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773421555000}, {"instrument": "SPX", "mid_signal": 2221948, "gamma_signal": -77948, "vega_signal": -1342798, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773421555000}, {"instrument": "SPX", "mid_signal": 29965389, "gamma_signal": 304696, "vega_signal": 47052271, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773421560000}, {"instrument": "SPX", "mid_signal": -1277629, "gamma_signal": 34181, "vega_signal": -1163135, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773421560000}, {"instrument": "SPX", "mid_signal": 6164039, "gamma_signal": 43369, "vega_signal": 7633187, "option_type": "C", "stock_price": 6643.1, "utc_time": 1773421565000}, {"instrument": "SPX", "mid_signal": 364161, "gamma_signal": -12501, "vega_signal": 31766069, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773421565000}, {"instrument": "SPX", "mid_signal": 8415187, "gamma_signal": 109616, "vega_signal": 32438412, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421570000}, {"instrument": "SPX", "mid_signal": 2118473, "gamma_signal": -43357, "vega_signal": 5592007, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421570000}, {"instrument": "SPX", "mid_signal": 11689101, "gamma_signal": 87007, "vega_signal": 51401313, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421575000}, {"instrument": "SPX", "mid_signal": 3475308, "gamma_signal": -79630, "vega_signal": -3336532, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421575000}, {"instrument": "SPX", "mid_signal": -7159818, "gamma_signal": 34860, "vega_signal": -14967970, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421580000}, {"instrument": "SPX", "mid_signal": 8319050, "gamma_signal": -46458, "vega_signal": -182824506, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773421580000}, {"instrument": "SPX", "mid_signal": 36071483, "gamma_signal": 348469, "vega_signal": 99397555, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773421585000}, {"instrument": "SPX", "mid_signal": 8529768, "gamma_signal": -156734, "vega_signal": -45657346, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773421585000}, {"instrument": "SPX", "mid_signal": -11445622, "gamma_signal": -251196, "vega_signal": -20140817, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421590000}, {"instrument": "SPX", "mid_signal": 1263234, "gamma_signal": -37740, "vega_signal": 2689822, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421590000}, {"instrument": "SPX", "mid_signal": 12506035, "gamma_signal": 147755, "vega_signal": 2916170, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421595000}, {"instrument": "SPX", "mid_signal": 2053538, "gamma_signal": -28019, "vega_signal": -4919256, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421595000}, {"instrument": "SPX", "mid_signal": 1917045, "gamma_signal": -192967, "vega_signal": 288190, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421600000}, {"instrument": "SPX", "mid_signal": -1973113, "gamma_signal": 61257, "vega_signal": 1508496, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421600000}, {"instrument": "SPX", "mid_signal": -5091113, "gamma_signal": 105125, "vega_signal": 36521598, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773421605000}, {"instrument": "SPX", "mid_signal": 4063791, "gamma_signal": -50207, "vega_signal": -32953033, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773421605000}, {"instrument": "SPX", "mid_signal": -15038581, "gamma_signal": -354673, "vega_signal": -52207687, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421610000}, {"instrument": "SPX", "mid_signal": -2401768, "gamma_signal": 21638, "vega_signal": 32874617, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421610000}, {"instrument": "SPX", "mid_signal": -16401051, "gamma_signal": -181500, "vega_signal": -15249242, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421615000}, {"instrument": "SPX", "mid_signal": -6266124, "gamma_signal": 76315, "vega_signal": 57462587, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421615000}, {"instrument": "SPX", "mid_signal": 4347714, "gamma_signal": 66613, "vega_signal": -1675937, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773421620000}, {"instrument": "SPX", "mid_signal": 1328730, "gamma_signal": -41250, "vega_signal": 5533651, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421620000}, {"instrument": "SPX", "mid_signal": 6360850, "gamma_signal": 123263, "vega_signal": 16238373, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421625000}, {"instrument": "SPX", "mid_signal": 4445824, "gamma_signal": -126407, "vega_signal": -15704247, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421625000}, {"instrument": "SPX", "mid_signal": -10057490, "gamma_signal": -92162, "vega_signal": -30942597, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773421630000}, {"instrument": "SPX", "mid_signal": 5406683, "gamma_signal": -106714, "vega_signal": -2207350, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773421630000}, {"instrument": "SPX", "mid_signal": 854393, "gamma_signal": -1080, "vega_signal": -7875291, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421635000}, {"instrument": "SPX", "mid_signal": -3744164, "gamma_signal": 48353, "vega_signal": 18447147, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421635000}, {"instrument": "SPX", "mid_signal": 8093587, "gamma_signal": 74006, "vega_signal": 22576842, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421640000}, {"instrument": "SPX", "mid_signal": 6418368, "gamma_signal": -108211, "vega_signal": -20223262, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421640000}, {"instrument": "SPX", "mid_signal": -2456787, "gamma_signal": -34250, "vega_signal": 899334, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773421645000}, {"instrument": "SPX", "mid_signal": -337351, "gamma_signal": 10131, "vega_signal": 1042062, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421645000}, {"instrument": "SPX", "mid_signal": -1278420, "gamma_signal": 905, "vega_signal": 19193150, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421650000}, {"instrument": "SPX", "mid_signal": 2242892, "gamma_signal": -17421, "vega_signal": -32978167, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421650000}, {"instrument": "SPX", "mid_signal": 2911241, "gamma_signal": 44194, "vega_signal": -10404244, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421655000}, {"instrument": "SPX", "mid_signal": 7746058, "gamma_signal": 26585, "vega_signal": -354392629, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421655000}, {"instrument": "SPX", "mid_signal": -1965453, "gamma_signal": -213154, "vega_signal": -16001155, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421660000}, {"instrument": "SPX", "mid_signal": -2652952, "gamma_signal": 8225, "vega_signal": 7049615, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421660000}, {"instrument": "SPX", "mid_signal": 3881289, "gamma_signal": 42696, "vega_signal": 9558345, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773421665000}, {"instrument": "SPX", "mid_signal": -354065, "gamma_signal": 7382, "vega_signal": -3253823, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421665000}, {"instrument": "SPX", "mid_signal": 10118618, "gamma_signal": 155157, "vega_signal": 31788213, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421670000}, {"instrument": "SPX", "mid_signal": -3110364, "gamma_signal": 13692, "vega_signal": 45594037, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421670000}, {"instrument": "SPX", "mid_signal": 6247278, "gamma_signal": 59891, "vega_signal": 7725925, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421675000}, {"instrument": "SPX", "mid_signal": 1102654, "gamma_signal": -3670, "vega_signal": -26743803, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421675000}, {"instrument": "SPX", "mid_signal": -1309723, "gamma_signal": 27715, "vega_signal": 2938113, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421680000}, {"instrument": "SPX", "mid_signal": 7267770, "gamma_signal": -174530, "vega_signal": -8086286, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421680000}, {"instrument": "SPX", "mid_signal": 24028194, "gamma_signal": 258857, "vega_signal": 12080488, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773421685000}, {"instrument": "SPX", "mid_signal": 1638217, "gamma_signal": -47942, "vega_signal": 2256361, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773421685000}, {"instrument": "SPX", "mid_signal": 3892551, "gamma_signal": 78593, "vega_signal": -4179800, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773421690000}, {"instrument": "SPX", "mid_signal": 5618737, "gamma_signal": -166740, "vega_signal": 48196386, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773421690000}, {"instrument": "SPX", "mid_signal": 27540654, "gamma_signal": 266070, "vega_signal": 29530852, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773421695000}, {"instrument": "SPX", "mid_signal": 5829743, "gamma_signal": -125919, "vega_signal": -27847487, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773421695000}, {"instrument": "SPX", "mid_signal": 10306417, "gamma_signal": 40200, "vega_signal": 59730815, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421700000}, {"instrument": "SPX", "mid_signal": 3987222, "gamma_signal": -58199, "vega_signal": -30064398, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773421700000}, {"instrument": "SPX", "mid_signal": -12542217, "gamma_signal": -173026, "vega_signal": -18388198, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421705000}, {"instrument": "SPX", "mid_signal": 3046123, "gamma_signal": -72062, "vega_signal": -2970911, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773421705000}, {"instrument": "SPX", "mid_signal": 453337, "gamma_signal": -167793, "vega_signal": -10331939, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421710000}, {"instrument": "SPX", "mid_signal": 7883616, "gamma_signal": -196520, "vega_signal": 793379, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773421710000}, {"instrument": "SPX", "mid_signal": -15892664, "gamma_signal": -119210, "vega_signal": -17071065, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421715000}, {"instrument": "SPX", "mid_signal": -3780301, "gamma_signal": 68469, "vega_signal": -3586327, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773421715000}, {"instrument": "SPX", "mid_signal": 9491049, "gamma_signal": 6565, "vega_signal": 26787254, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421720000}, {"instrument": "SPX", "mid_signal": -1463919, "gamma_signal": -46581, "vega_signal": 167173559, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773421720000}, {"instrument": "SPX", "mid_signal": -19044971, "gamma_signal": -329523, "vega_signal": -18747924, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773421725000}, {"instrument": "SPX", "mid_signal": 4151581, "gamma_signal": -47380, "vega_signal": -86295465, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773421725000}, {"instrument": "SPX", "mid_signal": -509388, "gamma_signal": 3901, "vega_signal": -2635258, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773421730000}, {"instrument": "SPX", "mid_signal": -4879917, "gamma_signal": 155179, "vega_signal": 8998984, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773421730000}, {"instrument": "SPX", "mid_signal": 1990438, "gamma_signal": 41666, "vega_signal": 12623228, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773421735000}, {"instrument": "SPX", "mid_signal": -214787, "gamma_signal": -5278, "vega_signal": 25708248, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773421735000}, {"instrument": "SPX", "mid_signal": 9188024, "gamma_signal": -176628, "vega_signal": 18639324, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421740000}, {"instrument": "SPX", "mid_signal": 28572174, "gamma_signal": -219118, "vega_signal": -162390576, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421740000}, {"instrument": "SPX", "mid_signal": 70054659, "gamma_signal": 553354, "vega_signal": 567449211, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773421745000}, {"instrument": "SPX", "mid_signal": 560368, "gamma_signal": -12871, "vega_signal": -10760452, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773421745000}, {"instrument": "SPX", "mid_signal": -1255071, "gamma_signal": 35449, "vega_signal": -105260328, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773421750000}, {"instrument": "SPX", "mid_signal": 5654551, "gamma_signal": -117342, "vega_signal": -18639009, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773421750000}, {"instrument": "SPX", "mid_signal": 12275157, "gamma_signal": 193464, "vega_signal": 12641476, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773421755000}, {"instrument": "SPX", "mid_signal": -2774220, "gamma_signal": 50340, "vega_signal": 14197225, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773421755000}, {"instrument": "SPX", "mid_signal": -15275692, "gamma_signal": -179258, "vega_signal": 12236734, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421760000}, {"instrument": "SPX", "mid_signal": -5709657, "gamma_signal": 115480, "vega_signal": 16249563, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773421760000}, {"instrument": "SPX", "mid_signal": -269330, "gamma_signal": -4282, "vega_signal": -16225669, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421765000}, {"instrument": "SPX", "mid_signal": 1386517, "gamma_signal": -56154, "vega_signal": -4555751, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421765000}, {"instrument": "SPX", "mid_signal": 14213404, "gamma_signal": 173316, "vega_signal": 35028252, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773421770000}, {"instrument": "SPX", "mid_signal": 2730491, "gamma_signal": -89990, "vega_signal": 31377120, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773421770000}, {"instrument": "SPX", "mid_signal": -6350841, "gamma_signal": -33218, "vega_signal": -4669840, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421775000}, {"instrument": "SPX", "mid_signal": 1298180, "gamma_signal": -35342, "vega_signal": 6364314, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421775000}, {"instrument": "SPX", "mid_signal": -2234161, "gamma_signal": -15862, "vega_signal": -21373488, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773421780000}, {"instrument": "SPX", "mid_signal": -2751041, "gamma_signal": -12732, "vega_signal": 111808416, "option_type": "P", "stock_price": 6648.6, "utc_time": 1773421780000}, {"instrument": "SPX", "mid_signal": 3760351, "gamma_signal": 35110, "vega_signal": 6712173, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421785000}, {"instrument": "SPX", "mid_signal": -2882593, "gamma_signal": 84149, "vega_signal": 20116182, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421785000}, {"instrument": "SPX", "mid_signal": -4667591, "gamma_signal": -11774, "vega_signal": 12541129, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421790000}, {"instrument": "SPX", "mid_signal": 958211, "gamma_signal": -6505, "vega_signal": -15768497, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421790000}, {"instrument": "SPX", "mid_signal": -7663395, "gamma_signal": -88803, "vega_signal": -10271065, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421795000}, {"instrument": "SPX", "mid_signal": 3628249, "gamma_signal": -91874, "vega_signal": 5500396, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421795000}, {"instrument": "SPX", "mid_signal": 34561714, "gamma_signal": 594472, "vega_signal": 106128482, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773421800000}, {"instrument": "SPX", "mid_signal": 4226342, "gamma_signal": -110311, "vega_signal": -9690950, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773421800000}, {"instrument": "SPX", "mid_signal": 13391899, "gamma_signal": 206596, "vega_signal": 30354350, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421805000}, {"instrument": "SPX", "mid_signal": 2796779, "gamma_signal": -107643, "vega_signal": 19114183, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421805000}, {"instrument": "SPX", "mid_signal": 4355626, "gamma_signal": 131444, "vega_signal": -571221, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421810000}, {"instrument": "SPX", "mid_signal": 2019301, "gamma_signal": -52751, "vega_signal": -15820657, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421810000}, {"instrument": "SPX", "mid_signal": 1760367, "gamma_signal": 55764, "vega_signal": 24467056, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421815000}, {"instrument": "SPX", "mid_signal": -22830, "gamma_signal": -19526, "vega_signal": 9817112, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421815000}, {"instrument": "SPX", "mid_signal": -49941652, "gamma_signal": -534971, "vega_signal": -74651027, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773421820000}, {"instrument": "SPX", "mid_signal": -17523652, "gamma_signal": 347346, "vega_signal": 12766735, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773421820000}, {"instrument": "SPX", "mid_signal": -14010919, "gamma_signal": -149565, "vega_signal": -32020711, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773421825000}, {"instrument": "SPX", "mid_signal": -6040099, "gamma_signal": 67729, "vega_signal": 35850547, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773421825000}, {"instrument": "SPX", "mid_signal": 70401, "gamma_signal": 7704, "vega_signal": -16538937, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773421830000}, {"instrument": "SPX", "mid_signal": 3145553, "gamma_signal": -74885, "vega_signal": -6956095, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421830000}, {"instrument": "SPX", "mid_signal": -6481947, "gamma_signal": -30230, "vega_signal": 1976819, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421835000}, {"instrument": "SPX", "mid_signal": -4918053, "gamma_signal": 83583, "vega_signal": 24235000, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421835000}, {"instrument": "SPX", "mid_signal": -10539565, "gamma_signal": -88567, "vega_signal": -16304068, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773421840000}, {"instrument": "SPX", "mid_signal": 1653953, "gamma_signal": -42852, "vega_signal": -2103154, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773421840000}, {"instrument": "SPX", "mid_signal": -4487316, "gamma_signal": -55923, "vega_signal": -4988577, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421845000}, {"instrument": "SPX", "mid_signal": -4581062, "gamma_signal": 73889, "vega_signal": 33420467, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773421845000}, {"instrument": "SPX", "mid_signal": -19120906, "gamma_signal": -189679, "vega_signal": -40351755, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773421850000}, {"instrument": "SPX", "mid_signal": -3087773, "gamma_signal": 21945, "vega_signal": -18777702, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773421850000}, {"instrument": "SPX", "mid_signal": -5901733, "gamma_signal": -47991, "vega_signal": 152696370, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421855000}, {"instrument": "SPX", "mid_signal": 1473303, "gamma_signal": -29967, "vega_signal": -654967, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421855000}, {"instrument": "SPX", "mid_signal": -5611923, "gamma_signal": -169025, "vega_signal": 92799996, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421860000}, {"instrument": "SPX", "mid_signal": -52197705, "gamma_signal": 584499, "vega_signal": 275696207, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421860000}, {"instrument": "SPX", "mid_signal": 2374538, "gamma_signal": -44695, "vega_signal": 43555934, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421865000}, {"instrument": "SPX", "mid_signal": -2582751, "gamma_signal": 3600, "vega_signal": 56272084, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421865000}, {"instrument": "SPX", "mid_signal": -25373585, "gamma_signal": -362817, "vega_signal": -29600362, "option_type": "C", "stock_price": 6643.6, "utc_time": 1773421870000}, {"instrument": "SPX", "mid_signal": -9500858, "gamma_signal": 178077, "vega_signal": 36128173, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421870000}, {"instrument": "SPX", "mid_signal": 18409516, "gamma_signal": 188143, "vega_signal": 15725697, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421875000}, {"instrument": "SPX", "mid_signal": -3744708, "gamma_signal": 68123, "vega_signal": 19362503, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421875000}, {"instrument": "SPX", "mid_signal": 44253433, "gamma_signal": 615409, "vega_signal": 83240861, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421880000}, {"instrument": "SPX", "mid_signal": 2719169, "gamma_signal": -43301, "vega_signal": -20071938, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421880000}, {"instrument": "SPX", "mid_signal": -3731379, "gamma_signal": -36199, "vega_signal": -3111814, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421885000}, {"instrument": "SPX", "mid_signal": 7042462, "gamma_signal": -122371, "vega_signal": -17220212, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421885000}, {"instrument": "SPX", "mid_signal": 682978, "gamma_signal": -27146, "vega_signal": 23191398, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773421890000}, {"instrument": "SPX", "mid_signal": -681444, "gamma_signal": 20243, "vega_signal": 9371288, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773421890000}, {"instrument": "SPX", "mid_signal": 4424568, "gamma_signal": 50337, "vega_signal": -958056, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421895000}, {"instrument": "SPX", "mid_signal": 1809676, "gamma_signal": -22273, "vega_signal": -23304938, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773421895000}, {"instrument": "SPX", "mid_signal": -24903095, "gamma_signal": -275791, "vega_signal": -30756239, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421900000}, {"instrument": "SPX", "mid_signal": -1372039, "gamma_signal": -2334, "vega_signal": 41625930, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421900000}, {"instrument": "SPX", "mid_signal": 15748304, "gamma_signal": 152439, "vega_signal": 11970120, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421905000}, {"instrument": "SPX", "mid_signal": -26585, "gamma_signal": -10695, "vega_signal": -3988427, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421905000}, {"instrument": "SPX", "mid_signal": -1742014, "gamma_signal": 41268, "vega_signal": 13082450, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421910000}, {"instrument": "SPX", "mid_signal": -607923, "gamma_signal": 7744, "vega_signal": 14266645, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421910000}, {"instrument": "SPX", "mid_signal": 8749786, "gamma_signal": 182940, "vega_signal": 8847353, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421915000}, {"instrument": "SPX", "mid_signal": -7150264, "gamma_signal": 166767, "vega_signal": 20319396, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421915000}, {"instrument": "SPX", "mid_signal": 9319377, "gamma_signal": 118727, "vega_signal": 15118663, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421920000}, {"instrument": "SPX", "mid_signal": 12449694, "gamma_signal": -269094, "vega_signal": -2912450, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421920000}, {"instrument": "SPX", "mid_signal": 3002315, "gamma_signal": 42184, "vega_signal": 28272066, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421925000}, {"instrument": "SPX", "mid_signal": -982949, "gamma_signal": 25615, "vega_signal": 3152237, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421925000}, {"instrument": "SPX", "mid_signal": -4353469, "gamma_signal": -90841, "vega_signal": 17271139, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421930000}, {"instrument": "SPX", "mid_signal": 937553, "gamma_signal": -23453, "vega_signal": -3985211, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421930000}, {"instrument": "SPX", "mid_signal": 14807180, "gamma_signal": 169541, "vega_signal": 216408274, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773421935000}, {"instrument": "SPX", "mid_signal": 9877339, "gamma_signal": -119965, "vega_signal": -74935242, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773421935000}, {"instrument": "SPX", "mid_signal": -4100913, "gamma_signal": -74908, "vega_signal": -4756491, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421940000}, {"instrument": "SPX", "mid_signal": 1063524, "gamma_signal": 20414, "vega_signal": 34126121, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421940000}, {"instrument": "SPX", "mid_signal": 3871473, "gamma_signal": 16931, "vega_signal": 28413298, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421945000}, {"instrument": "SPX", "mid_signal": 10720709, "gamma_signal": -215484, "vega_signal": -36354622, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773421945000}, {"instrument": "SPX", "mid_signal": 23113537, "gamma_signal": 342685, "vega_signal": 66776031, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773421950000}, {"instrument": "SPX", "mid_signal": 24645559, "gamma_signal": -421748, "vega_signal": -214825321, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773421950000}, {"instrument": "SPX", "mid_signal": 6936061, "gamma_signal": 233521, "vega_signal": 41423219, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773421955000}, {"instrument": "SPX", "mid_signal": 2916588, "gamma_signal": -10814, "vega_signal": -19886640, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773421955000}, {"instrument": "SPX", "mid_signal": 44125095, "gamma_signal": 488843, "vega_signal": 58940696, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773421960000}, {"instrument": "SPX", "mid_signal": 14587517, "gamma_signal": -334699, "vega_signal": -16257069, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773421960000}, {"instrument": "SPX", "mid_signal": -32145643, "gamma_signal": -325220, "vega_signal": -36456384, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421965000}, {"instrument": "SPX", "mid_signal": -11020724, "gamma_signal": 225493, "vega_signal": 8861680, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773421965000}, {"instrument": "SPX", "mid_signal": 6399111, "gamma_signal": 118309, "vega_signal": 71619868, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773421970000}, {"instrument": "SPX", "mid_signal": 3314061, "gamma_signal": -61438, "vega_signal": -35466403, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773421970000}, {"instrument": "SPX", "mid_signal": -35190699, "gamma_signal": -367836, "vega_signal": -11384548, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773421975000}, {"instrument": "SPX", "mid_signal": -1572688, "gamma_signal": 11870, "vega_signal": 21296180, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773421975000}, {"instrument": "SPX", "mid_signal": -7701444, "gamma_signal": -80010, "vega_signal": -2925519, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773421980000}, {"instrument": "SPX", "mid_signal": -2467081, "gamma_signal": 81246, "vega_signal": -17013506, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773421980000}, {"instrument": "SPX", "mid_signal": 1392620, "gamma_signal": -473, "vega_signal": 22526519, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773421985000}, {"instrument": "SPX", "mid_signal": -6014408, "gamma_signal": 90871, "vega_signal": 2611600, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773421985000}, {"instrument": "SPX", "mid_signal": 30379632, "gamma_signal": 386516, "vega_signal": 48858594, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421990000}, {"instrument": "SPX", "mid_signal": -6037996, "gamma_signal": 121583, "vega_signal": 7792440, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773421990000}, {"instrument": "SPX", "mid_signal": -1694220, "gamma_signal": 22579, "vega_signal": 75268105, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421995000}, {"instrument": "SPX", "mid_signal": -1212530, "gamma_signal": -42114, "vega_signal": 71725856, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773421995000}, {"instrument": "SPX", "mid_signal": -24430976, "gamma_signal": -311939, "vega_signal": -36927838, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422000000}, {"instrument": "SPX", "mid_signal": -6618487, "gamma_signal": 123063, "vega_signal": 10209794, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422000000}, {"instrument": "SPX", "mid_signal": -1001788, "gamma_signal": -33410, "vega_signal": 95381975, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422005000}, {"instrument": "SPX", "mid_signal": 3226494, "gamma_signal": -50931, "vega_signal": 28181707, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422005000}, {"instrument": "SPX", "mid_signal": 1135629, "gamma_signal": 21761, "vega_signal": 8712875, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422010000}, {"instrument": "SPX", "mid_signal": 7652526, "gamma_signal": -179665, "vega_signal": -12612139, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422010000}, {"instrument": "SPX", "mid_signal": -4461103, "gamma_signal": -6735, "vega_signal": 2703902, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422015000}, {"instrument": "SPX", "mid_signal": 1393294, "gamma_signal": -27108, "vega_signal": -16957047, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773422015000}, {"instrument": "SPX", "mid_signal": 1224960, "gamma_signal": 32058, "vega_signal": 2742780, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422020000}, {"instrument": "SPX", "mid_signal": -735901, "gamma_signal": 14281, "vega_signal": -8522289, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422020000}, {"instrument": "SPX", "mid_signal": 4039441, "gamma_signal": 36175, "vega_signal": 3205826, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773422025000}, {"instrument": "SPX", "mid_signal": -376686, "gamma_signal": -7087, "vega_signal": 13901803, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773422025000}, {"instrument": "SPX", "mid_signal": 898220, "gamma_signal": 8645, "vega_signal": -82413891, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422030000}, {"instrument": "SPX", "mid_signal": 10713622, "gamma_signal": -90016, "vega_signal": -256827719, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422030000}, {"instrument": "SPX", "mid_signal": 8409078, "gamma_signal": 113031, "vega_signal": -93288010, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422035000}, {"instrument": "SPX", "mid_signal": 18809620, "gamma_signal": -417816, "vega_signal": -95705440, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422035000}, {"instrument": "SPX", "mid_signal": -9085190, "gamma_signal": -115794, "vega_signal": 3028181, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422040000}, {"instrument": "SPX", "mid_signal": -2873791, "gamma_signal": 55869, "vega_signal": 21596904, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422040000}, {"instrument": "SPX", "mid_signal": 31404691, "gamma_signal": 451472, "vega_signal": 95059597, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422045000}, {"instrument": "SPX", "mid_signal": 7560481, "gamma_signal": -195344, "vega_signal": -29722162, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422045000}, {"instrument": "SPX", "mid_signal": 22320502, "gamma_signal": 263010, "vega_signal": 54894669, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422050000}, {"instrument": "SPX", "mid_signal": -169373, "gamma_signal": -29680, "vega_signal": 18705271, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422050000}, {"instrument": "SPX", "mid_signal": 5837963, "gamma_signal": 49389, "vega_signal": 19399018, "option_type": "C", "stock_price": 6653.6, "utc_time": 1773422055000}, {"instrument": "SPX", "mid_signal": -3094427, "gamma_signal": 82671, "vega_signal": 12126179, "option_type": "P", "stock_price": 6653.6, "utc_time": 1773422055000}, {"instrument": "SPX", "mid_signal": -24270844, "gamma_signal": -292132, "vega_signal": -36716227, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422060000}, {"instrument": "SPX", "mid_signal": -2018029, "gamma_signal": 61725, "vega_signal": 2024524, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422060000}, {"instrument": "SPX", "mid_signal": 8050995, "gamma_signal": 95528, "vega_signal": -5796845, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422065000}, {"instrument": "SPX", "mid_signal": 5233447, "gamma_signal": -100568, "vega_signal": -16601896, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773422065000}, {"instrument": "SPX", "mid_signal": 7680505, "gamma_signal": 104769, "vega_signal": 5551621, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422070000}, {"instrument": "SPX", "mid_signal": 1135713, "gamma_signal": -25922, "vega_signal": -12994975, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422070000}, {"instrument": "SPX", "mid_signal": -557602, "gamma_signal": -39392, "vega_signal": 3143942, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422075000}, {"instrument": "SPX", "mid_signal": 6508678, "gamma_signal": -131635, "vega_signal": -45673965, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422075000}, {"instrument": "SPX", "mid_signal": -6276942, "gamma_signal": -85924, "vega_signal": -8375229, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422080000}, {"instrument": "SPX", "mid_signal": 6005036, "gamma_signal": -135157, "vega_signal": -10629952, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422080000}, {"instrument": "SPX", "mid_signal": 22966282, "gamma_signal": 268670, "vega_signal": 41444649, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422085000}, {"instrument": "SPX", "mid_signal": 2494488, "gamma_signal": 14643, "vega_signal": -6556273, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422085000}, {"instrument": "SPX", "mid_signal": 18312164, "gamma_signal": 278683, "vega_signal": 45063493, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773422090000}, {"instrument": "SPX", "mid_signal": -1172431, "gamma_signal": 6785, "vega_signal": 11980848, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773422090000}, {"instrument": "SPX", "mid_signal": 42097807, "gamma_signal": 783128, "vega_signal": 138793331, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422095000}, {"instrument": "SPX", "mid_signal": 7984902, "gamma_signal": -241912, "vega_signal": -22823129, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422095000}, {"instrument": "SPX", "mid_signal": 107640053, "gamma_signal": 2162469, "vega_signal": -137924380, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422100000}, {"instrument": "SPX", "mid_signal": 13892934, "gamma_signal": -84856, "vega_signal": -262852913, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422100000}, {"instrument": "SPX", "mid_signal": 10278030, "gamma_signal": 176940, "vega_signal": -33680583, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773422105000}, {"instrument": "SPX", "mid_signal": -12996148, "gamma_signal": -100970, "vega_signal": 632639586, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422105000}, {"instrument": "SPX", "mid_signal": -9624810, "gamma_signal": -204358, "vega_signal": -25065842, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422110000}, {"instrument": "SPX", "mid_signal": -7620930, "gamma_signal": 182164, "vega_signal": 16167294, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422110000}, {"instrument": "SPX", "mid_signal": -53600424, "gamma_signal": -517640, "vega_signal": -29850362, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773422115000}, {"instrument": "SPX", "mid_signal": -3906570, "gamma_signal": 63807, "vega_signal": 27688356, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773422115000}, {"instrument": "SPX", "mid_signal": 19634479, "gamma_signal": 287411, "vega_signal": 15179312, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422120000}, {"instrument": "SPX", "mid_signal": 3650505, "gamma_signal": -58788, "vega_signal": -3072487, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422120000}, {"instrument": "SPX", "mid_signal": 27103810, "gamma_signal": 382025, "vega_signal": 30829766, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773422125000}, {"instrument": "SPX", "mid_signal": -2770180, "gamma_signal": 46426, "vega_signal": 59103999, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773422125000}, {"instrument": "SPX", "mid_signal": -6304971, "gamma_signal": -81806, "vega_signal": -1537977, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422130000}, {"instrument": "SPX", "mid_signal": -974337, "gamma_signal": 9431, "vega_signal": -11036568, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773422130000}, {"instrument": "SPX", "mid_signal": -12278749, "gamma_signal": -175664, "vega_signal": -14341525, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773422135000}, {"instrument": "SPX", "mid_signal": -4376594, "gamma_signal": 110480, "vega_signal": 20926886, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773422135000}, {"instrument": "SPX", "mid_signal": -6523607, "gamma_signal": -60702, "vega_signal": -8821727, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422140000}, {"instrument": "SPX", "mid_signal": -2556862, "gamma_signal": 51192, "vega_signal": -17148169, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422140000}, {"instrument": "SPX", "mid_signal": -2427095, "gamma_signal": 11973, "vega_signal": -5542861, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422145000}, {"instrument": "SPX", "mid_signal": 3235575, "gamma_signal": -86944, "vega_signal": -4996882, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422145000}, {"instrument": "SPX", "mid_signal": -365107, "gamma_signal": -26555, "vega_signal": -15110212, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773422150000}, {"instrument": "SPX", "mid_signal": 3923962, "gamma_signal": -135817, "vega_signal": -13905148, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422150000}, {"instrument": "SPX", "mid_signal": 110042127, "gamma_signal": 1444586, "vega_signal": 134833390, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773422155000}, {"instrument": "SPX", "mid_signal": 13185411, "gamma_signal": -261920, "vega_signal": -88743565, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773422155000}, {"instrument": "SPX", "mid_signal": 52534337, "gamma_signal": 811199, "vega_signal": 84332197, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773422160000}, {"instrument": "SPX", "mid_signal": 7491234, "gamma_signal": -180566, "vega_signal": 20512520, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422160000}, {"instrument": "SPX", "mid_signal": -13790055, "gamma_signal": -183183, "vega_signal": -28553281, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773422165000}, {"instrument": "SPX", "mid_signal": -9267708, "gamma_signal": 99270, "vega_signal": 5807084, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422165000}, {"instrument": "SPX", "mid_signal": -16293778, "gamma_signal": -206794, "vega_signal": 11706334, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773422170000}, {"instrument": "SPX", "mid_signal": 1861400, "gamma_signal": -43255, "vega_signal": -42190600, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773422170000}, {"instrument": "SPX", "mid_signal": -2172756, "gamma_signal": 98177, "vega_signal": -89411863, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773422175000}, {"instrument": "SPX", "mid_signal": -391909, "gamma_signal": 23486, "vega_signal": 8601686, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773422175000}, {"instrument": "SPX", "mid_signal": -694904, "gamma_signal": -22717, "vega_signal": 18645668, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773422180000}, {"instrument": "SPX", "mid_signal": -4701181, "gamma_signal": 101797, "vega_signal": -4038441, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773422180000}, {"instrument": "SPX", "mid_signal": 4209685, "gamma_signal": 103638, "vega_signal": 3615974, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773422185000}, {"instrument": "SPX", "mid_signal": -2308877, "gamma_signal": 27715, "vega_signal": 8623176, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422185000}, {"instrument": "SPX", "mid_signal": 3615798, "gamma_signal": 51878, "vega_signal": 6838012, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773422190000}, {"instrument": "SPX", "mid_signal": -1292987, "gamma_signal": 29409, "vega_signal": 2084541, "option_type": "P", "stock_price": 6659.1, "utc_time": 1773422190000}, {"instrument": "SPX", "mid_signal": 86088934, "gamma_signal": 1385735, "vega_signal": 116320827, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773422195000}, {"instrument": "SPX", "mid_signal": 18228089, "gamma_signal": -313884, "vega_signal": -98039452, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773422195000}, {"instrument": "SPX", "mid_signal": 1616180, "gamma_signal": -7804, "vega_signal": 85471761, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773422200000}, {"instrument": "SPX", "mid_signal": 4153876, "gamma_signal": -46175, "vega_signal": -45758196, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773422200000}, {"instrument": "SPX", "mid_signal": -2168692, "gamma_signal": -32384, "vega_signal": -17939407, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773422205000}, {"instrument": "SPX", "mid_signal": 1740054, "gamma_signal": -55124, "vega_signal": 2288048, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422205000}, {"instrument": "SPX", "mid_signal": 12821884, "gamma_signal": 110714, "vega_signal": 13376230, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773422210000}, {"instrument": "SPX", "mid_signal": 6562583, "gamma_signal": -135017, "vega_signal": -55392950, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773422210000}, {"instrument": "SPX", "mid_signal": -13531372, "gamma_signal": -355757, "vega_signal": -23624425, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773422215000}, {"instrument": "SPX", "mid_signal": 4454807, "gamma_signal": -144079, "vega_signal": 22637861, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773422215000}, {"instrument": "SPX", "mid_signal": -4855376, "gamma_signal": -53140, "vega_signal": -36666534, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773422220000}, {"instrument": "SPX", "mid_signal": -512800, "gamma_signal": -6136, "vega_signal": 17091048, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773422220000}, {"instrument": "SPX", "mid_signal": -12819457, "gamma_signal": -185978, "vega_signal": -23165516, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773422225000}, {"instrument": "SPX", "mid_signal": -1574523, "gamma_signal": 36426, "vega_signal": -10041867, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773422225000}, {"instrument": "SPX", "mid_signal": -8063213, "gamma_signal": -183744, "vega_signal": -1374170, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422230000}, {"instrument": "SPX", "mid_signal": -14135745, "gamma_signal": 330700, "vega_signal": 35186116, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422230000}, {"instrument": "SPX", "mid_signal": -23392757, "gamma_signal": -295925, "vega_signal": -54361630, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422235000}, {"instrument": "SPX", "mid_signal": -3863532, "gamma_signal": 2450, "vega_signal": 44306370, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422235000}, {"instrument": "SPX", "mid_signal": -22306187, "gamma_signal": -240308, "vega_signal": -36401876, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422240000}, {"instrument": "SPX", "mid_signal": 6896385, "gamma_signal": -163491, "vega_signal": 33800656, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422240000}, {"instrument": "SPX", "mid_signal": -18756277, "gamma_signal": -336318, "vega_signal": -32097298, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773422245000}, {"instrument": "SPX", "mid_signal": 8118509, "gamma_signal": -160844, "vega_signal": -8920527, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422245000}, {"instrument": "SPX", "mid_signal": 6034953, "gamma_signal": 126504, "vega_signal": 48549176, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422250000}, {"instrument": "SPX", "mid_signal": 1392500, "gamma_signal": -73991, "vega_signal": 52195478, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773422250000}, {"instrument": "SPX", "mid_signal": 2445611, "gamma_signal": 11268, "vega_signal": 15412780, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422255000}, {"instrument": "SPX", "mid_signal": -3686857, "gamma_signal": 21414, "vega_signal": 28590999, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773422255000}, {"instrument": "SPX", "mid_signal": -4123574, "gamma_signal": -25471, "vega_signal": -3152575, "option_type": "C", "stock_price": 6654.6, "utc_time": 1773422260000}, {"instrument": "SPX", "mid_signal": 3774843, "gamma_signal": 7530, "vega_signal": -32271835, "option_type": "P", "stock_price": 6654.6, "utc_time": 1773422260000}, {"instrument": "SPX", "mid_signal": -13662781, "gamma_signal": -217335, "vega_signal": -26635924, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422265000}, {"instrument": "SPX", "mid_signal": -1194035, "gamma_signal": 31054, "vega_signal": 14916486, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422265000}, {"instrument": "SPX", "mid_signal": 546408, "gamma_signal": 23682, "vega_signal": 2437172, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773422270000}, {"instrument": "SPX", "mid_signal": 844071, "gamma_signal": -37028, "vega_signal": -3728509, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773422270000}, {"instrument": "SPX", "mid_signal": -4231674, "gamma_signal": -90921, "vega_signal": -11665015, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773422275000}, {"instrument": "SPX", "mid_signal": 6673090, "gamma_signal": -118887, "vega_signal": -18933845, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773422275000}, {"instrument": "SPX", "mid_signal": -2852454, "gamma_signal": -21254, "vega_signal": 10035632, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422280000}, {"instrument": "SPX", "mid_signal": 17198100, "gamma_signal": -183437, "vega_signal": -87033218, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422280000}, {"instrument": "SPX", "mid_signal": -3166790, "gamma_signal": -43114, "vega_signal": -3742131, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773422285000}, {"instrument": "SPX", "mid_signal": 1735506, "gamma_signal": 170, "vega_signal": -88505452, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773422285000}, {"instrument": "SPX", "mid_signal": -8838356, "gamma_signal": -96218, "vega_signal": -34152510, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422290000}, {"instrument": "SPX", "mid_signal": 150435, "gamma_signal": -44013, "vega_signal": -9684376, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422290000}, {"instrument": "SPX", "mid_signal": 5057544, "gamma_signal": 216924, "vega_signal": 49354113, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422295000}, {"instrument": "SPX", "mid_signal": -4922238, "gamma_signal": 65935, "vega_signal": 108749818, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422295000}, {"instrument": "SPX", "mid_signal": 9383770, "gamma_signal": 173623, "vega_signal": 1335504, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422300000}, {"instrument": "SPX", "mid_signal": -20515310, "gamma_signal": 252191, "vega_signal": 344190167, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422300000}, {"instrument": "SPX", "mid_signal": 9941681, "gamma_signal": 129148, "vega_signal": 2569150, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422305000}, {"instrument": "SPX", "mid_signal": -570371, "gamma_signal": -33101, "vega_signal": 42930755, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422305000}, {"instrument": "SPX", "mid_signal": -37447933, "gamma_signal": -433688, "vega_signal": -69548429, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422310000}, {"instrument": "SPX", "mid_signal": -16409895, "gamma_signal": 252446, "vega_signal": 36301174, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422310000}, {"instrument": "SPX", "mid_signal": -27874829, "gamma_signal": -360434, "vega_signal": -55180059, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422315000}, {"instrument": "SPX", "mid_signal": -3354252, "gamma_signal": 191062, "vega_signal": -29347587, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422315000}, {"instrument": "SPX", "mid_signal": -9253836, "gamma_signal": -92852, "vega_signal": -21614820, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773422320000}, {"instrument": "SPX", "mid_signal": 1107880, "gamma_signal": -26664, "vega_signal": -13899484, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422320000}, {"instrument": "SPX", "mid_signal": -19807967, "gamma_signal": -185302, "vega_signal": -19699024, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422325000}, {"instrument": "SPX", "mid_signal": 5364638, "gamma_signal": -82054, "vega_signal": -50458214, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422325000}, {"instrument": "SPX", "mid_signal": 3896250, "gamma_signal": 31683, "vega_signal": 122035, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422330000}, {"instrument": "SPX", "mid_signal": 4842812, "gamma_signal": -112083, "vega_signal": -10293046, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422330000}, {"instrument": "SPX", "mid_signal": 16276222, "gamma_signal": 197577, "vega_signal": 9997820, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422335000}, {"instrument": "SPX", "mid_signal": -1874313, "gamma_signal": 121259, "vega_signal": 18420517, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422335000}, {"instrument": "SPX", "mid_signal": -13482148, "gamma_signal": -151155, "vega_signal": 21587029, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422340000}, {"instrument": "SPX", "mid_signal": 560376, "gamma_signal": -17296, "vega_signal": -723097, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422340000}, {"instrument": "SPX", "mid_signal": -13296154, "gamma_signal": -126210, "vega_signal": -10856308, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422345000}, {"instrument": "SPX", "mid_signal": -5306446, "gamma_signal": 91111, "vega_signal": 21437044, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422345000}, {"instrument": "SPX", "mid_signal": -12583871, "gamma_signal": -211291, "vega_signal": -5611722, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422350000}, {"instrument": "SPX", "mid_signal": -2392939, "gamma_signal": 64344, "vega_signal": 24817183, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422350000}, {"instrument": "SPX", "mid_signal": 11695538, "gamma_signal": 102405, "vega_signal": 46676317, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422355000}, {"instrument": "SPX", "mid_signal": 7910977, "gamma_signal": -141877, "vega_signal": -22971205, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422355000}, {"instrument": "SPX", "mid_signal": -2642200, "gamma_signal": 7686, "vega_signal": -3138715, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422360000}, {"instrument": "SPX", "mid_signal": 2012202, "gamma_signal": -63236, "vega_signal": -339242, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422360000}, {"instrument": "SPX", "mid_signal": 12726737, "gamma_signal": 178824, "vega_signal": -42447098, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422365000}, {"instrument": "SPX", "mid_signal": 6835430, "gamma_signal": -126251, "vega_signal": -62901816, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422365000}, {"instrument": "SPX", "mid_signal": -2457702, "gamma_signal": 38832, "vega_signal": 9408304, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422370000}, {"instrument": "SPX", "mid_signal": 10891670, "gamma_signal": -153956, "vega_signal": -56716149, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422370000}, {"instrument": "SPX", "mid_signal": 3786391, "gamma_signal": 151775, "vega_signal": -75040538, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422375000}, {"instrument": "SPX", "mid_signal": 5442544, "gamma_signal": -86703, "vega_signal": -13930482, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422375000}, {"instrument": "SPX", "mid_signal": -16982632, "gamma_signal": -184018, "vega_signal": -35700384, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773422380000}, {"instrument": "SPX", "mid_signal": -1680073, "gamma_signal": 49614, "vega_signal": -15688260, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773422380000}, {"instrument": "SPX", "mid_signal": -5557635, "gamma_signal": -89125, "vega_signal": -17309807, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422385000}, {"instrument": "SPX", "mid_signal": 4711766, "gamma_signal": -50881, "vega_signal": -53730221, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422385000}, {"instrument": "SPX", "mid_signal": 10574330, "gamma_signal": 136314, "vega_signal": 49041885, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422390000}, {"instrument": "SPX", "mid_signal": 571588, "gamma_signal": -18857, "vega_signal": 8532841, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773422390000}, {"instrument": "SPX", "mid_signal": -7784399, "gamma_signal": -57573, "vega_signal": -15592044, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422395000}, {"instrument": "SPX", "mid_signal": -689268, "gamma_signal": -47002, "vega_signal": 30752538, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422395000}, {"instrument": "SPX", "mid_signal": 19517882, "gamma_signal": 220046, "vega_signal": 20921847, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422400000}, {"instrument": "SPX", "mid_signal": -7201269, "gamma_signal": 104389, "vega_signal": 77020620, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422400000}, {"instrument": "SPX", "mid_signal": 1739016, "gamma_signal": 105172, "vega_signal": 16032879, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773422405000}, {"instrument": "SPX", "mid_signal": 587388, "gamma_signal": -6195, "vega_signal": -2760954, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422405000}, {"instrument": "SPX", "mid_signal": -15787613, "gamma_signal": -166719, "vega_signal": -32711936, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773422410000}, {"instrument": "SPX", "mid_signal": 3238681, "gamma_signal": -54697, "vega_signal": -8605437, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422410000}, {"instrument": "SPX", "mid_signal": -39284993, "gamma_signal": -620740, "vega_signal": -58048350, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422415000}, {"instrument": "SPX", "mid_signal": -264068, "gamma_signal": 2140, "vega_signal": -5125182, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773422415000}, {"instrument": "SPX", "mid_signal": 23123353, "gamma_signal": 266323, "vega_signal": 15097189, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422420000}, {"instrument": "SPX", "mid_signal": 4002957, "gamma_signal": -104877, "vega_signal": -22391891, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773422420000}, {"instrument": "SPX", "mid_signal": 633152, "gamma_signal": -73424, "vega_signal": -7471587, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422425000}, {"instrument": "SPX", "mid_signal": 802198, "gamma_signal": -8729, "vega_signal": -4169251, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422425000}, {"instrument": "SPX", "mid_signal": 11209977, "gamma_signal": 110907, "vega_signal": 17264961, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422430000}, {"instrument": "SPX", "mid_signal": 10881257, "gamma_signal": -234517, "vega_signal": -37989700, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422430000}, {"instrument": "SPX", "mid_signal": 6984754, "gamma_signal": 59086, "vega_signal": 33292416, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422435000}, {"instrument": "SPX", "mid_signal": 3886917, "gamma_signal": -62143, "vega_signal": -22279701, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422435000}, {"instrument": "SPX", "mid_signal": 3904056, "gamma_signal": 64315, "vega_signal": 576296, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422440000}, {"instrument": "SPX", "mid_signal": -2779505, "gamma_signal": 71544, "vega_signal": -13949576, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422440000}, {"instrument": "SPX", "mid_signal": -15745132, "gamma_signal": -320863, "vega_signal": -16824798, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422445000}, {"instrument": "SPX", "mid_signal": -563546, "gamma_signal": 37444, "vega_signal": -35137405, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422445000}, {"instrument": "SPX", "mid_signal": 12212138, "gamma_signal": 198517, "vega_signal": 12073937, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422450000}, {"instrument": "SPX", "mid_signal": -2673335, "gamma_signal": 54259, "vega_signal": 7121284, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422450000}, {"instrument": "SPX", "mid_signal": -3533941, "gamma_signal": -57255, "vega_signal": -4932019, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422455000}, {"instrument": "SPX", "mid_signal": -3561730, "gamma_signal": 60690, "vega_signal": 15634417, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422455000}, {"instrument": "SPX", "mid_signal": -2836856, "gamma_signal": -64756, "vega_signal": 6369727, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422460000}, {"instrument": "SPX", "mid_signal": 1363683, "gamma_signal": -19785, "vega_signal": -12290572, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422460000}, {"instrument": "SPX", "mid_signal": 8570451, "gamma_signal": 66076, "vega_signal": 6037620, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422465000}, {"instrument": "SPX", "mid_signal": 3257739, "gamma_signal": -29705, "vega_signal": -44314001, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422465000}, {"instrument": "SPX", "mid_signal": 6144766, "gamma_signal": 66796, "vega_signal": 5226626, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422470000}, {"instrument": "SPX", "mid_signal": -771833, "gamma_signal": 30479, "vega_signal": -11066580, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422470000}, {"instrument": "SPX", "mid_signal": 15967451, "gamma_signal": 244759, "vega_signal": 23223424, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422475000}, {"instrument": "SPX", "mid_signal": 11945415, "gamma_signal": -282559, "vega_signal": -55808534, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422475000}, {"instrument": "SPX", "mid_signal": -22236989, "gamma_signal": -292181, "vega_signal": -33093901, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773422480000}, {"instrument": "SPX", "mid_signal": -2911566, "gamma_signal": 57421, "vega_signal": -140732, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773422480000}, {"instrument": "SPX", "mid_signal": 3885462, "gamma_signal": 63543, "vega_signal": -1479995, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773422485000}, {"instrument": "SPX", "mid_signal": 1053561, "gamma_signal": -19739, "vega_signal": 6934460, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773422485000}, {"instrument": "SPX", "mid_signal": -25685024, "gamma_signal": -298350, "vega_signal": -25448033, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422490000}, {"instrument": "SPX", "mid_signal": -16394998, "gamma_signal": 314656, "vega_signal": 39533944, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422490000}, {"instrument": "SPX", "mid_signal": -11980876, "gamma_signal": -146432, "vega_signal": -16318026, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422495000}, {"instrument": "SPX", "mid_signal": -6605361, "gamma_signal": 89223, "vega_signal": 77837828, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773422495000}, {"instrument": "SPX", "mid_signal": -13697261, "gamma_signal": -127967, "vega_signal": -16809169, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773422500000}, {"instrument": "SPX", "mid_signal": -6941027, "gamma_signal": 59241, "vega_signal": 41239395, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773422500000}, {"instrument": "SPX", "mid_signal": -6079339, "gamma_signal": -30255, "vega_signal": -36863169, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422505000}, {"instrument": "SPX", "mid_signal": -7883419, "gamma_signal": 137178, "vega_signal": 33099293, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422505000}, {"instrument": "SPX", "mid_signal": -2321387, "gamma_signal": 37360, "vega_signal": -25742275, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422510000}, {"instrument": "SPX", "mid_signal": 2159250, "gamma_signal": -6185, "vega_signal": -8056602, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422510000}, {"instrument": "SPX", "mid_signal": 1939642, "gamma_signal": 29021, "vega_signal": -4272838, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422515000}, {"instrument": "SPX", "mid_signal": -11674353, "gamma_signal": 145732, "vega_signal": 67823369, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422515000}, {"instrument": "SPX", "mid_signal": 5350726, "gamma_signal": 137894, "vega_signal": -121793203, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422520000}, {"instrument": "SPX", "mid_signal": 1655930, "gamma_signal": -97811, "vega_signal": -62997118, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422520000}, {"instrument": "SPX", "mid_signal": -2030140, "gamma_signal": -18977, "vega_signal": -15017391, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422525000}, {"instrument": "SPX", "mid_signal": -1276325, "gamma_signal": 48962, "vega_signal": 5536681, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422525000}, {"instrument": "SPX", "mid_signal": -18493419, "gamma_signal": -198369, "vega_signal": -17019290, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422530000}, {"instrument": "SPX", "mid_signal": 2441852, "gamma_signal": -10846, "vega_signal": -20330561, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773422530000}, {"instrument": "SPX", "mid_signal": -7762450, "gamma_signal": -44630, "vega_signal": -54117917, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773422535000}, {"instrument": "SPX", "mid_signal": -12042788, "gamma_signal": 254237, "vega_signal": 37877159, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773422535000}, {"instrument": "SPX", "mid_signal": 2320633, "gamma_signal": 62419, "vega_signal": 24300754, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773422540000}, {"instrument": "SPX", "mid_signal": 258739, "gamma_signal": -16483, "vega_signal": -3286489, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773422540000}, {"instrument": "SPX", "mid_signal": -34525466, "gamma_signal": -440604, "vega_signal": -41742332, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773422545000}, {"instrument": "SPX", "mid_signal": 8693520, "gamma_signal": -188826, "vega_signal": 3383305, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773422545000}, {"instrument": "SPX", "mid_signal": -35051980, "gamma_signal": -571216, "vega_signal": -64915625, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422550000}, {"instrument": "SPX", "mid_signal": -13384091, "gamma_signal": 272959, "vega_signal": 45383912, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773422550000}, {"instrument": "SPX", "mid_signal": -16026847, "gamma_signal": -258357, "vega_signal": -33517510, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773422555000}, {"instrument": "SPX", "mid_signal": -22887576, "gamma_signal": 543188, "vega_signal": 70835581, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773422555000}, {"instrument": "SPX", "mid_signal": 10470699, "gamma_signal": 81766, "vega_signal": -23813191, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773422560000}, {"instrument": "SPX", "mid_signal": -1838812, "gamma_signal": 64708, "vega_signal": -42175416, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773422560000}, {"instrument": "SPX", "mid_signal": 29839786, "gamma_signal": 304547, "vega_signal": 40726960, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773422565000}, {"instrument": "SPX", "mid_signal": 2104975, "gamma_signal": 12565, "vega_signal": -20537533, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773422565000}, {"instrument": "SPX", "mid_signal": -12813971, "gamma_signal": -108382, "vega_signal": -29628793, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773422570000}, {"instrument": "SPX", "mid_signal": 13329400, "gamma_signal": -154548, "vega_signal": -105141691, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773422570000}, {"instrument": "SPX", "mid_signal": 3469710, "gamma_signal": -9770, "vega_signal": 26538297, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773422575000}, {"instrument": "SPX", "mid_signal": 182351, "gamma_signal": -6387, "vega_signal": -566325, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773422575000}, {"instrument": "SPX", "mid_signal": 17251944, "gamma_signal": 242475, "vega_signal": 66458338, "option_type": "C", "stock_price": 6650.6, "utc_time": 1773422580000}, {"instrument": "SPX", "mid_signal": 1373551, "gamma_signal": 23874, "vega_signal": -8773597, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773422580000}, {"instrument": "SPX", "mid_signal": 41911124, "gamma_signal": 636891, "vega_signal": 104344876, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773422585000}, {"instrument": "SPX", "mid_signal": 9867972, "gamma_signal": -211222, "vega_signal": 77709353, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773422585000}, {"instrument": "SPX", "mid_signal": -9975077, "gamma_signal": -150124, "vega_signal": -32865222, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773422590000}, {"instrument": "SPX", "mid_signal": -4202097, "gamma_signal": 143435, "vega_signal": -9123126, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773422590000}, {"instrument": "SPX", "mid_signal": -7772432, "gamma_signal": -131653, "vega_signal": -19202717, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422595000}, {"instrument": "SPX", "mid_signal": 955275, "gamma_signal": -27511, "vega_signal": -19800650, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773422595000}, {"instrument": "SPX", "mid_signal": -15013587, "gamma_signal": -153792, "vega_signal": -14911421, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422600000}, {"instrument": "SPX", "mid_signal": -367222, "gamma_signal": -11328, "vega_signal": 33321063, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773422600000}, {"instrument": "SPX", "mid_signal": -1206012, "gamma_signal": -27852, "vega_signal": 3746486, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422605000}, {"instrument": "SPX", "mid_signal": 3430115, "gamma_signal": -41446, "vega_signal": -6293615, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773422605000}, {"instrument": "SPX", "mid_signal": 7179839, "gamma_signal": 122763, "vega_signal": 34102864, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422610000}, {"instrument": "SPX", "mid_signal": 4887466, "gamma_signal": -95910, "vega_signal": -7388830, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422610000}, {"instrument": "SPX", "mid_signal": -9536553, "gamma_signal": -84144, "vega_signal": -18739268, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422615000}, {"instrument": "SPX", "mid_signal": -2541270, "gamma_signal": 63444, "vega_signal": -8021186, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773422615000}, {"instrument": "SPX", "mid_signal": 19969502, "gamma_signal": 416330, "vega_signal": 48328779, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773422620000}, {"instrument": "SPX", "mid_signal": 3029021, "gamma_signal": -34701, "vega_signal": -14088227, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422620000}, {"instrument": "SPX", "mid_signal": 10628622, "gamma_signal": 148882, "vega_signal": 12980085, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422625000}, {"instrument": "SPX", "mid_signal": 5626878, "gamma_signal": -115363, "vega_signal": 7763653, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422625000}, {"instrument": "SPX", "mid_signal": 32562499, "gamma_signal": 439268, "vega_signal": 43455260, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422630000}, {"instrument": "SPX", "mid_signal": 17555774, "gamma_signal": -82025, "vega_signal": -140761535, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422630000}, {"instrument": "SPX", "mid_signal": 229137, "gamma_signal": -39342, "vega_signal": 16257816, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422635000}, {"instrument": "SPX", "mid_signal": 123016, "gamma_signal": 5670, "vega_signal": -8691087, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422635000}, {"instrument": "SPX", "mid_signal": 12439949, "gamma_signal": 143740, "vega_signal": 25475743, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422640000}, {"instrument": "SPX", "mid_signal": 22800911, "gamma_signal": -162629, "vega_signal": -164446700, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422640000}, {"instrument": "SPX", "mid_signal": 5235188, "gamma_signal": 86860, "vega_signal": 15336653, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422645000}, {"instrument": "SPX", "mid_signal": 14964988, "gamma_signal": -121936, "vega_signal": -81826852, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422645000}, {"instrument": "SPX", "mid_signal": -6357332, "gamma_signal": -11727, "vega_signal": -40075803, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422650000}, {"instrument": "SPX", "mid_signal": 2269013, "gamma_signal": 16698, "vega_signal": -68712929, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422650000}, {"instrument": "SPX", "mid_signal": -18123803, "gamma_signal": -433740, "vega_signal": -36773917, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422655000}, {"instrument": "SPX", "mid_signal": 6965529, "gamma_signal": -116185, "vega_signal": -30470289, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422655000}, {"instrument": "SPX", "mid_signal": 30262393, "gamma_signal": 243515, "vega_signal": 24241530, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422660000}, {"instrument": "SPX", "mid_signal": -1639451, "gamma_signal": 59079, "vega_signal": -22248634, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422660000}, {"instrument": "SPX", "mid_signal": -5572622, "gamma_signal": -97861, "vega_signal": -2348968, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422665000}, {"instrument": "SPX", "mid_signal": 7379614, "gamma_signal": -157329, "vega_signal": -15417435, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422665000}, {"instrument": "SPX", "mid_signal": -7278534, "gamma_signal": -65477, "vega_signal": -7855091, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773422670000}, {"instrument": "SPX", "mid_signal": 1049341, "gamma_signal": -98282, "vega_signal": 127317475, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773422670000}, {"instrument": "SPX", "mid_signal": -1470261, "gamma_signal": 13535, "vega_signal": -7535580, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422675000}, {"instrument": "SPX", "mid_signal": -8250302, "gamma_signal": 122488, "vega_signal": 28737203, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422675000}, {"instrument": "SPX", "mid_signal": 8806958, "gamma_signal": 138281, "vega_signal": -4697092, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422680000}, {"instrument": "SPX", "mid_signal": 15560101, "gamma_signal": -393158, "vega_signal": 87195658, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422680000}, {"instrument": "SPX", "mid_signal": -15225280, "gamma_signal": -66581, "vega_signal": -1119709, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422685000}, {"instrument": "SPX", "mid_signal": 3569491, "gamma_signal": -80558, "vega_signal": -15779140, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422685000}, {"instrument": "SPX", "mid_signal": -9891714, "gamma_signal": -182879, "vega_signal": -19770969, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422690000}, {"instrument": "SPX", "mid_signal": 1615466, "gamma_signal": -33683, "vega_signal": -5651465, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422690000}, {"instrument": "SPX", "mid_signal": -2278920, "gamma_signal": -2891, "vega_signal": -1842803, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422695000}, {"instrument": "SPX", "mid_signal": -11324702, "gamma_signal": 289553, "vega_signal": 22275291, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422695000}, {"instrument": "SPX", "mid_signal": -8175885, "gamma_signal": -111565, "vega_signal": -12476770, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422700000}, {"instrument": "SPX", "mid_signal": 4504673, "gamma_signal": -132298, "vega_signal": -10573709, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422700000}, {"instrument": "SPX", "mid_signal": -22317233, "gamma_signal": -316585, "vega_signal": -28808054, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422705000}, {"instrument": "SPX", "mid_signal": -6415976, "gamma_signal": 208863, "vega_signal": 22455065, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422705000}, {"instrument": "SPX", "mid_signal": -8993294, "gamma_signal": -115748, "vega_signal": -20306751, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422710000}, {"instrument": "SPX", "mid_signal": 768254, "gamma_signal": -29985, "vega_signal": 3793993, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422710000}, {"instrument": "SPX", "mid_signal": -15573758, "gamma_signal": -152274, "vega_signal": -8148778, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422715000}, {"instrument": "SPX", "mid_signal": 3753878, "gamma_signal": -98197, "vega_signal": -6269258, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422715000}, {"instrument": "SPX", "mid_signal": 3273177, "gamma_signal": 54570, "vega_signal": 6749949, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422720000}, {"instrument": "SPX", "mid_signal": 7709746, "gamma_signal": -160709, "vega_signal": -22621475, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422720000}, {"instrument": "SPX", "mid_signal": -762629, "gamma_signal": 6142, "vega_signal": -2443066, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422725000}, {"instrument": "SPX", "mid_signal": -630532, "gamma_signal": 2797, "vega_signal": 7819312, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422725000}, {"instrument": "SPX", "mid_signal": -21953476, "gamma_signal": -254451, "vega_signal": -24415185, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422730000}, {"instrument": "SPX", "mid_signal": -2821474, "gamma_signal": 38286, "vega_signal": 9475827, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422730000}, {"instrument": "SPX", "mid_signal": -5390878, "gamma_signal": -82326, "vega_signal": 44691039, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422735000}, {"instrument": "SPX", "mid_signal": -11262495, "gamma_signal": 251462, "vega_signal": 21362698, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422735000}, {"instrument": "SPX", "mid_signal": -5623028, "gamma_signal": -70752, "vega_signal": 217039274, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422740000}, {"instrument": "SPX", "mid_signal": -4026363, "gamma_signal": 34358, "vega_signal": 5666103, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422740000}, {"instrument": "SPX", "mid_signal": 11934686, "gamma_signal": 148715, "vega_signal": 109955189, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422745000}, {"instrument": "SPX", "mid_signal": -1425825, "gamma_signal": 50536, "vega_signal": 565776, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422745000}, {"instrument": "SPX", "mid_signal": 23742114, "gamma_signal": 221368, "vega_signal": 18948207, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422750000}, {"instrument": "SPX", "mid_signal": 2441817, "gamma_signal": -49501, "vega_signal": -20536583, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422750000}, {"instrument": "SPX", "mid_signal": -2742573, "gamma_signal": -7340, "vega_signal": -856348, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422755000}, {"instrument": "SPX", "mid_signal": 3084641, "gamma_signal": -54383, "vega_signal": -976657, "option_type": "P", "stock_price": 6653.6, "utc_time": 1773422755000}, {"instrument": "SPX", "mid_signal": -13084727, "gamma_signal": -55831, "vega_signal": -171445919, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422760000}, {"instrument": "SPX", "mid_signal": -6009429, "gamma_signal": 97310, "vega_signal": 24415460, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422760000}, {"instrument": "SPX", "mid_signal": -3034106, "gamma_signal": -23665, "vega_signal": -6590321, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422765000}, {"instrument": "SPX", "mid_signal": -93549, "gamma_signal": 859, "vega_signal": -2597852, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422765000}, {"instrument": "SPX", "mid_signal": 1423735, "gamma_signal": 104079, "vega_signal": 7249997, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422770000}, {"instrument": "SPX", "mid_signal": -3041818, "gamma_signal": 64050, "vega_signal": 10383787, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422770000}, {"instrument": "SPX", "mid_signal": 7174311, "gamma_signal": 58090, "vega_signal": 4914333, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422775000}, {"instrument": "SPX", "mid_signal": -200016, "gamma_signal": -537, "vega_signal": -3295950, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422775000}, {"instrument": "SPX", "mid_signal": -26001868, "gamma_signal": -402626, "vega_signal": -40189267, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773422780000}, {"instrument": "SPX", "mid_signal": -2726266, "gamma_signal": 59285, "vega_signal": 5731215, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773422780000}, {"instrument": "SPX", "mid_signal": 3699376, "gamma_signal": 18699, "vega_signal": 2890807, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773422785000}, {"instrument": "SPX", "mid_signal": -1402030, "gamma_signal": 31161, "vega_signal": -6171452, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422785000}, {"instrument": "SPX", "mid_signal": -7572830, "gamma_signal": -64483, "vega_signal": -9188280, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422790000}, {"instrument": "SPX", "mid_signal": 1222351, "gamma_signal": -22526, "vega_signal": -2081714, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422790000}, {"instrument": "SPX", "mid_signal": -1287606, "gamma_signal": 6096, "vega_signal": -17375994, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773422795000}, {"instrument": "SPX", "mid_signal": 933032, "gamma_signal": -19361, "vega_signal": -12234816, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773422795000}, {"instrument": "SPX", "mid_signal": 15700514, "gamma_signal": 159189, "vega_signal": 7099038, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773422800000}, {"instrument": "SPX", "mid_signal": 4449719, "gamma_signal": -64339, "vega_signal": -36311334, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773422800000}, {"instrument": "SPX", "mid_signal": -16469437, "gamma_signal": -156269, "vega_signal": -862781, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773422805000}, {"instrument": "SPX", "mid_signal": 2321509, "gamma_signal": -47612, "vega_signal": -1018205, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773422805000}, {"instrument": "SPX", "mid_signal": -40065, "gamma_signal": -4720, "vega_signal": 2575607, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773422810000}, {"instrument": "SPX", "mid_signal": -35115, "gamma_signal": -38917, "vega_signal": 30907579, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773422810000}, {"instrument": "SPX", "mid_signal": -5649557, "gamma_signal": -165056, "vega_signal": -14713567, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773422815000}, {"instrument": "SPX", "mid_signal": 521641, "gamma_signal": -7640, "vega_signal": -4623953, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773422815000}, {"instrument": "SPX", "mid_signal": -44526966, "gamma_signal": -537740, "vega_signal": -53968199, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773422820000}, {"instrument": "SPX", "mid_signal": -3870051, "gamma_signal": 82591, "vega_signal": 6861561, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773422820000}, {"instrument": "SPX", "mid_signal": 4728052, "gamma_signal": 24604, "vega_signal": -10312828, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773422825000}, {"instrument": "SPX", "mid_signal": -987074, "gamma_signal": 22751, "vega_signal": 8768208, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773422825000}, {"instrument": "SPX", "mid_signal": -7163225, "gamma_signal": -153840, "vega_signal": -41193624, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773422830000}, {"instrument": "SPX", "mid_signal": -4666042, "gamma_signal": 122307, "vega_signal": 5048872, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773422830000}, {"instrument": "SPX", "mid_signal": 8452941, "gamma_signal": 94549, "vega_signal": 9470620, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773422835000}, {"instrument": "SPX", "mid_signal": 4095674, "gamma_signal": -138153, "vega_signal": 20028886, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773422835000}, {"instrument": "SPX", "mid_signal": -7661483, "gamma_signal": -128115, "vega_signal": 22830180, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773422840000}, {"instrument": "SPX", "mid_signal": 3525372, "gamma_signal": -77345, "vega_signal": -4125506, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773422840000}, {"instrument": "SPX", "mid_signal": -6144049, "gamma_signal": -113700, "vega_signal": -12619579, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773422845000}, {"instrument": "SPX", "mid_signal": -1946774, "gamma_signal": -6821, "vega_signal": 1370983, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773422845000}, {"instrument": "SPX", "mid_signal": 18875464, "gamma_signal": 309738, "vega_signal": 10015748, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773422850000}, {"instrument": "SPX", "mid_signal": -27529212, "gamma_signal": 480546, "vega_signal": 79204019, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773422850000}, {"instrument": "SPX", "mid_signal": -2234550, "gamma_signal": -30809, "vega_signal": 2902411, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773422855000}, {"instrument": "SPX", "mid_signal": 1982869, "gamma_signal": -51091, "vega_signal": -8757659, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773422855000}, {"instrument": "SPX", "mid_signal": -4010483, "gamma_signal": 79011, "vega_signal": 8714668, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422860000}, {"instrument": "SPX", "mid_signal": 5377947, "gamma_signal": -107044, "vega_signal": -8856709, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773422860000}, {"instrument": "SPX", "mid_signal": 5598749, "gamma_signal": 41842, "vega_signal": -2524993, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422865000}, {"instrument": "SPX", "mid_signal": 6041226, "gamma_signal": -130441, "vega_signal": -18307154, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773422865000}, {"instrument": "SPX", "mid_signal": 18881801, "gamma_signal": 203900, "vega_signal": 22613225, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773422870000}, {"instrument": "SPX", "mid_signal": 2057914, "gamma_signal": -45793, "vega_signal": -4212625, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773422870000}, {"instrument": "SPX", "mid_signal": 4213819, "gamma_signal": 59162, "vega_signal": 5247789, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773422875000}, {"instrument": "SPX", "mid_signal": 3450416, "gamma_signal": -71947, "vega_signal": -6873557, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773422875000}, {"instrument": "SPX", "mid_signal": 2914916, "gamma_signal": 64628, "vega_signal": 5862280, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773422880000}, {"instrument": "SPX", "mid_signal": -379475, "gamma_signal": 1443, "vega_signal": 7586, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773422880000}, {"instrument": "SPX", "mid_signal": -4028760, "gamma_signal": -36426, "vega_signal": 33598712, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422885000}, {"instrument": "SPX", "mid_signal": 484397, "gamma_signal": 38689, "vega_signal": -44276287, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773422885000}, {"instrument": "SPX", "mid_signal": -8523888, "gamma_signal": -141295, "vega_signal": -8248753, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422890000}, {"instrument": "SPX", "mid_signal": 12797974, "gamma_signal": -186606, "vega_signal": -16295855, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422890000}, {"instrument": "SPX", "mid_signal": 26572183, "gamma_signal": 257250, "vega_signal": 25012336, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773422895000}, {"instrument": "SPX", "mid_signal": -2228930, "gamma_signal": 16165, "vega_signal": 48221056, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422895000}, {"instrument": "SPX", "mid_signal": 9278863, "gamma_signal": 122273, "vega_signal": 7231865, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422900000}, {"instrument": "SPX", "mid_signal": -2682194, "gamma_signal": 38180, "vega_signal": 7502879, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422900000}, {"instrument": "SPX", "mid_signal": -3141474, "gamma_signal": -23537, "vega_signal": -3765933, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422905000}, {"instrument": "SPX", "mid_signal": 1340066, "gamma_signal": -58409, "vega_signal": 43513567, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422905000}, {"instrument": "SPX", "mid_signal": -5219368, "gamma_signal": -107471, "vega_signal": -10851357, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422910000}, {"instrument": "SPX", "mid_signal": 3927881, "gamma_signal": -94682, "vega_signal": 53837754, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422910000}, {"instrument": "SPX", "mid_signal": 4074078, "gamma_signal": 81540, "vega_signal": 9070, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422915000}, {"instrument": "SPX", "mid_signal": -825690, "gamma_signal": 22859, "vega_signal": -18510924, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422915000}, {"instrument": "SPX", "mid_signal": -524372, "gamma_signal": 51123, "vega_signal": -38605608, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422920000}, {"instrument": "SPX", "mid_signal": -4297339, "gamma_signal": 78886, "vega_signal": 4077656, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422920000}, {"instrument": "SPX", "mid_signal": -3558772, "gamma_signal": -45988, "vega_signal": 16277845, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422925000}, {"instrument": "SPX", "mid_signal": 666461, "gamma_signal": -12284, "vega_signal": -2609939, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422925000}, {"instrument": "SPX", "mid_signal": -8044901, "gamma_signal": -130126, "vega_signal": -8554162, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422930000}, {"instrument": "SPX", "mid_signal": 4822862, "gamma_signal": -86787, "vega_signal": -34939632, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422930000}, {"instrument": "SPX", "mid_signal": 11745892, "gamma_signal": 185599, "vega_signal": -52155257, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422935000}, {"instrument": "SPX", "mid_signal": 6426011, "gamma_signal": -158845, "vega_signal": -9459167, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422935000}, {"instrument": "SPX", "mid_signal": 18423209, "gamma_signal": 289955, "vega_signal": -127730518, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422940000}, {"instrument": "SPX", "mid_signal": 10702337, "gamma_signal": -247070, "vega_signal": -29450702, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422940000}, {"instrument": "SPX", "mid_signal": -15212634, "gamma_signal": -152251, "vega_signal": -29139404, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422945000}, {"instrument": "SPX", "mid_signal": -865199, "gamma_signal": 5740, "vega_signal": 4370740, "option_type": "P", "stock_price": 6653.1, "utc_time": 1773422945000}, {"instrument": "SPX", "mid_signal": 3363502, "gamma_signal": 42021, "vega_signal": 2338627, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422950000}, {"instrument": "SPX", "mid_signal": 4277339, "gamma_signal": -70160, "vega_signal": -9136963, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422950000}, {"instrument": "SPX", "mid_signal": 20164659, "gamma_signal": 257056, "vega_signal": 22258426, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422955000}, {"instrument": "SPX", "mid_signal": 21165756, "gamma_signal": -387194, "vega_signal": -48281188, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773422955000}, {"instrument": "SPX", "mid_signal": -16531657, "gamma_signal": -273930, "vega_signal": -10969342, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422960000}, {"instrument": "SPX", "mid_signal": 2882733, "gamma_signal": -17513, "vega_signal": 18419283, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773422960000}, {"instrument": "SPX", "mid_signal": 840175, "gamma_signal": 19662, "vega_signal": 1827502, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422965000}, {"instrument": "SPX", "mid_signal": 3544285, "gamma_signal": -62677, "vega_signal": -7273175, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422965000}, {"instrument": "SPX", "mid_signal": 8511527, "gamma_signal": 100423, "vega_signal": -12431313, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422970000}, {"instrument": "SPX", "mid_signal": -356133, "gamma_signal": 14305, "vega_signal": -3762676, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422970000}, {"instrument": "SPX", "mid_signal": -1814803, "gamma_signal": -15600, "vega_signal": -3578022, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422975000}, {"instrument": "SPX", "mid_signal": 225231, "gamma_signal": -1479, "vega_signal": -4008868, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422975000}, {"instrument": "SPX", "mid_signal": -7578902, "gamma_signal": -58546, "vega_signal": -5540085, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422980000}, {"instrument": "SPX", "mid_signal": 7511455, "gamma_signal": -207138, "vega_signal": -17954987, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773422980000}, {"instrument": "SPX", "mid_signal": -4081869, "gamma_signal": -46896, "vega_signal": -2953960, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422985000}, {"instrument": "SPX", "mid_signal": 7663591, "gamma_signal": -165193, "vega_signal": -13943005, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422985000}, {"instrument": "SPX", "mid_signal": -17196538, "gamma_signal": -205831, "vega_signal": -10682197, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422990000}, {"instrument": "SPX", "mid_signal": -2131157, "gamma_signal": 69813, "vega_signal": -36641851, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422990000}, {"instrument": "SPX", "mid_signal": 7316803, "gamma_signal": 115033, "vega_signal": 10070085, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422995000}, {"instrument": "SPX", "mid_signal": -9222006, "gamma_signal": 191803, "vega_signal": 20174345, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422995000}, {"instrument": "SPX", "mid_signal": 1931499, "gamma_signal": 84981, "vega_signal": 7597812, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773423000000}, {"instrument": "SPX", "mid_signal": 2554359, "gamma_signal": -37037, "vega_signal": -45556857, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773423000000}, {"instrument": "SPX", "mid_signal": 6691537, "gamma_signal": 102793, "vega_signal": -2886695, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773423005000}, {"instrument": "SPX", "mid_signal": 3579678, "gamma_signal": -81380, "vega_signal": -3963585, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773423005000}, {"instrument": "SPX", "mid_signal": -8732115, "gamma_signal": -217780, "vega_signal": -17779339, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773423010000}, {"instrument": "SPX", "mid_signal": 2858131, "gamma_signal": -79430, "vega_signal": 6245568, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773423010000}, {"instrument": "SPX", "mid_signal": -14281925, "gamma_signal": -161329, "vega_signal": -24000583, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773423015000}, {"instrument": "SPX", "mid_signal": -5075451, "gamma_signal": 132105, "vega_signal": -12375989, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773423015000}, {"instrument": "SPX", "mid_signal": 6130501, "gamma_signal": 144305, "vega_signal": -3819453, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773423020000}, {"instrument": "SPX", "mid_signal": -1882239, "gamma_signal": 42498, "vega_signal": 6793955, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773423020000}, {"instrument": "SPX", "mid_signal": -11697525, "gamma_signal": -41087, "vega_signal": -13897303, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423025000}, {"instrument": "SPX", "mid_signal": 5723720, "gamma_signal": -137630, "vega_signal": 14433258, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423025000}, {"instrument": "SPX", "mid_signal": -18729885, "gamma_signal": -220495, "vega_signal": -97470580, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423030000}, {"instrument": "SPX", "mid_signal": -143085, "gamma_signal": -16702, "vega_signal": 22994904, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773423030000}, {"instrument": "SPX", "mid_signal": -18959531, "gamma_signal": -211448, "vega_signal": -11751216, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423035000}, {"instrument": "SPX", "mid_signal": -6101850, "gamma_signal": 135955, "vega_signal": -482110, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423035000}, {"instrument": "SPX", "mid_signal": -18898342, "gamma_signal": -244127, "vega_signal": -40332974, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423040000}, {"instrument": "SPX", "mid_signal": -1664731, "gamma_signal": 39478, "vega_signal": 24682312, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423040000}, {"instrument": "SPX", "mid_signal": -1754839, "gamma_signal": -172963, "vega_signal": -17772302, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423045000}, {"instrument": "SPX", "mid_signal": -2190511, "gamma_signal": 52269, "vega_signal": -66419651, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423045000}, {"instrument": "SPX", "mid_signal": -12301063, "gamma_signal": -239345, "vega_signal": -21271016, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423050000}, {"instrument": "SPX", "mid_signal": 875512, "gamma_signal": -33351, "vega_signal": -21198162, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773423050000}, {"instrument": "SPX", "mid_signal": -8203354, "gamma_signal": 35867, "vega_signal": -60995149, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423055000}, {"instrument": "SPX", "mid_signal": -2512895, "gamma_signal": 158917, "vega_signal": -13128252, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423055000}, {"instrument": "SPX", "mid_signal": -295169, "gamma_signal": -22533, "vega_signal": -6920034, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423060000}, {"instrument": "SPX", "mid_signal": -1783053, "gamma_signal": 77086, "vega_signal": -28299207, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423060000}, {"instrument": "SPX", "mid_signal": 8250890, "gamma_signal": 94059, "vega_signal": -36199821, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423065000}, {"instrument": "SPX", "mid_signal": -5613427, "gamma_signal": 169642, "vega_signal": -24325111, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423065000}, {"instrument": "SPX", "mid_signal": -9987622, "gamma_signal": -135669, "vega_signal": -15666886, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423070000}, {"instrument": "SPX", "mid_signal": 2267940, "gamma_signal": -36724, "vega_signal": -30592152, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423070000}, {"instrument": "SPX", "mid_signal": -33215151, "gamma_signal": -302488, "vega_signal": -18721988, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423075000}, {"instrument": "SPX", "mid_signal": -6330779, "gamma_signal": 139612, "vega_signal": 15948051, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423075000}, {"instrument": "SPX", "mid_signal": -18499872, "gamma_signal": -194244, "vega_signal": -18133210, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423080000}, {"instrument": "SPX", "mid_signal": 1076070, "gamma_signal": -27136, "vega_signal": 2029131, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423080000}, {"instrument": "SPX", "mid_signal": -5818523, "gamma_signal": -36978, "vega_signal": -2204514, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423085000}, {"instrument": "SPX", "mid_signal": -2565031, "gamma_signal": 53828, "vega_signal": 4853434, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423085000}, {"instrument": "SPX", "mid_signal": 10072426, "gamma_signal": 100852, "vega_signal": 19800646, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423090000}, {"instrument": "SPX", "mid_signal": 2884482, "gamma_signal": -56367, "vega_signal": -4323975, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423090000}, {"instrument": "SPX", "mid_signal": 2378393, "gamma_signal": 896, "vega_signal": -3504423, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423095000}, {"instrument": "SPX", "mid_signal": 892546, "gamma_signal": -20614, "vega_signal": -1971074, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423095000}, {"instrument": "SPX", "mid_signal": -16979066, "gamma_signal": -202893, "vega_signal": 3717494, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423100000}, {"instrument": "SPX", "mid_signal": -2913614, "gamma_signal": 38231, "vega_signal": 2079675, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423100000}, {"instrument": "SPX", "mid_signal": -28766818, "gamma_signal": -313500, "vega_signal": -26328503, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423105000}, {"instrument": "SPX", "mid_signal": 3533494, "gamma_signal": -59153, "vega_signal": 3968864, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423105000}, {"instrument": "SPX", "mid_signal": 159923, "gamma_signal": 39488, "vega_signal": -17921079, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423110000}, {"instrument": "SPX", "mid_signal": 2239580, "gamma_signal": -32538, "vega_signal": -15499805, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423110000}, {"instrument": "SPX", "mid_signal": -35380, "gamma_signal": -12617, "vega_signal": 583313, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423115000}, {"instrument": "SPX", "mid_signal": 920328, "gamma_signal": -31070, "vega_signal": 3695878, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423115000}, {"instrument": "SPX", "mid_signal": 34174156, "gamma_signal": 544543, "vega_signal": 115168618, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773423120000}, {"instrument": "SPX", "mid_signal": 17317784, "gamma_signal": -488729, "vega_signal": -94615910, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773423120000}, {"instrument": "SPX", "mid_signal": -20222559, "gamma_signal": -173446, "vega_signal": 32648359, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423125000}, {"instrument": "SPX", "mid_signal": -10285426, "gamma_signal": 250687, "vega_signal": 22903975, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423125000}, {"instrument": "SPX", "mid_signal": 17102864, "gamma_signal": 201642, "vega_signal": 20813037, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423130000}, {"instrument": "SPX", "mid_signal": 1712098, "gamma_signal": -27129, "vega_signal": -14146004, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423130000}, {"instrument": "SPX", "mid_signal": 7481887, "gamma_signal": 42706, "vega_signal": 29300626, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423135000}, {"instrument": "SPX", "mid_signal": 3907709, "gamma_signal": 16358, "vega_signal": -122966824, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423135000}, {"instrument": "SPX", "mid_signal": 2120520, "gamma_signal": 16045, "vega_signal": 2979916, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773423140000}, {"instrument": "SPX", "mid_signal": 1927248, "gamma_signal": -14973, "vega_signal": -2120252, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773423140000}, {"instrument": "SPX", "mid_signal": -872266, "gamma_signal": 40687, "vega_signal": -26656171, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423145000}, {"instrument": "SPX", "mid_signal": -4904251, "gamma_signal": 116175, "vega_signal": 5585414, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423145000}, {"instrument": "SPX", "mid_signal": -4535672, "gamma_signal": -73793, "vega_signal": -15496096, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423150000}, {"instrument": "SPX", "mid_signal": 1547185, "gamma_signal": -19284, "vega_signal": -24529900, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423150000}, {"instrument": "SPX", "mid_signal": 89156363, "gamma_signal": 2082374, "vega_signal": 177874058, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423155000}, {"instrument": "SPX", "mid_signal": -4397597, "gamma_signal": 84250, "vega_signal": 38751733, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423155000}, {"instrument": "SPX", "mid_signal": 10828025, "gamma_signal": 93139, "vega_signal": 47043034, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773423160000}, {"instrument": "SPX", "mid_signal": 4132009, "gamma_signal": -88754, "vega_signal": -8868422, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773423160000}, {"instrument": "SPX", "mid_signal": 18206647, "gamma_signal": 178700, "vega_signal": 19892625, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773423165000}, {"instrument": "SPX", "mid_signal": 7979423, "gamma_signal": -172129, "vega_signal": -32829908, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773423165000}, {"instrument": "SPX", "mid_signal": 12721256, "gamma_signal": 197594, "vega_signal": 17353290, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423170000}, {"instrument": "SPX", "mid_signal": -1054246, "gamma_signal": 17849, "vega_signal": 4380225, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423170000}, {"instrument": "SPX", "mid_signal": -28444046, "gamma_signal": -346075, "vega_signal": -35597601, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423175000}, {"instrument": "SPX", "mid_signal": -5433687, "gamma_signal": 129539, "vega_signal": 6516839, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423175000}, {"instrument": "SPX", "mid_signal": -25104524, "gamma_signal": -381225, "vega_signal": -27505245, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423180000}, {"instrument": "SPX", "mid_signal": -4102950, "gamma_signal": 65740, "vega_signal": 10821296, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423180000}, {"instrument": "SPX", "mid_signal": -7694903, "gamma_signal": -223796, "vega_signal": -20192680, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423185000}, {"instrument": "SPX", "mid_signal": -1049591, "gamma_signal": 22552, "vega_signal": -498155, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423185000}, {"instrument": "SPX", "mid_signal": 6694065, "gamma_signal": 21896, "vega_signal": 17373611, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423190000}, {"instrument": "SPX", "mid_signal": 3193178, "gamma_signal": -53012, "vega_signal": -17590238, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423190000}, {"instrument": "SPX", "mid_signal": 3820425, "gamma_signal": 39382, "vega_signal": 14939284, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423195000}, {"instrument": "SPX", "mid_signal": -22241441, "gamma_signal": 463940, "vega_signal": 40366647, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423195000}, {"instrument": "SPX", "mid_signal": -5356417, "gamma_signal": -56316, "vega_signal": -3692181, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423200000}, {"instrument": "SPX", "mid_signal": 82164, "gamma_signal": 17983, "vega_signal": -5468237, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423200000}, {"instrument": "SPX", "mid_signal": -24995414, "gamma_signal": -274438, "vega_signal": -22128136, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773423205000}, {"instrument": "SPX", "mid_signal": -3840947, "gamma_signal": 92799, "vega_signal": 1498712, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773423205000}, {"instrument": "SPX", "mid_signal": -10668484, "gamma_signal": -168957, "vega_signal": -28677286, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423210000}, {"instrument": "SPX", "mid_signal": -5553685, "gamma_signal": 144501, "vega_signal": 15328742, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423210000}, {"instrument": "SPX", "mid_signal": -11732766, "gamma_signal": -120080, "vega_signal": -9661003, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423215000}, {"instrument": "SPX", "mid_signal": 213725, "gamma_signal": -59404, "vega_signal": 86507400, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423215000}, {"instrument": "SPX", "mid_signal": 4982696, "gamma_signal": 46057, "vega_signal": -1657122, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773423220000}, {"instrument": "SPX", "mid_signal": -6392134, "gamma_signal": 150231, "vega_signal": 12629254, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423220000}, {"instrument": "SPX", "mid_signal": -4044955, "gamma_signal": -56683, "vega_signal": 64985790, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423225000}, {"instrument": "SPX", "mid_signal": 2507822, "gamma_signal": -70974, "vega_signal": 1282792, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423225000}, {"instrument": "SPX", "mid_signal": -7865573, "gamma_signal": -151859, "vega_signal": -13791640, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423230000}, {"instrument": "SPX", "mid_signal": 2454655, "gamma_signal": -43216, "vega_signal": -6948773, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423230000}, {"instrument": "SPX", "mid_signal": -4487396, "gamma_signal": -182700, "vega_signal": -49243181, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423235000}, {"instrument": "SPX", "mid_signal": 3452079, "gamma_signal": -60407, "vega_signal": -10892882, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773423235000}, {"instrument": "SPX", "mid_signal": -11925929, "gamma_signal": -140558, "vega_signal": -84257296, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423240000}, {"instrument": "SPX", "mid_signal": 2096504, "gamma_signal": -52818, "vega_signal": 1781127, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423240000}, {"instrument": "SPX", "mid_signal": 7409463, "gamma_signal": 72218, "vega_signal": -116385, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423245000}, {"instrument": "SPX", "mid_signal": -10160625, "gamma_signal": 220478, "vega_signal": 22629001, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423245000}, {"instrument": "SPX", "mid_signal": -1702849, "gamma_signal": -14586, "vega_signal": 54490503, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773423250000}, {"instrument": "SPX", "mid_signal": 4167445, "gamma_signal": 5999, "vega_signal": 18118537, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773423250000}, {"instrument": "SPX", "mid_signal": 13950986, "gamma_signal": 187776, "vega_signal": 29006178, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423255000}, {"instrument": "SPX", "mid_signal": -895002, "gamma_signal": 572, "vega_signal": 24620135, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773423255000}, {"instrument": "SPX", "mid_signal": -44480501, "gamma_signal": -469220, "vega_signal": -50525356, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423260000}, {"instrument": "SPX", "mid_signal": 5868848, "gamma_signal": -139436, "vega_signal": -10425984, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423260000}, {"instrument": "SPX", "mid_signal": 8506782, "gamma_signal": 78072, "vega_signal": 5743891, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423265000}, {"instrument": "SPX", "mid_signal": -3556390, "gamma_signal": 66064, "vega_signal": 13525749, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423265000}, {"instrument": "SPX", "mid_signal": 13511414, "gamma_signal": 201930, "vega_signal": 2110286, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423270000}, {"instrument": "SPX", "mid_signal": -4162371, "gamma_signal": 85224, "vega_signal": 7945149, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423270000}, {"instrument": "SPX", "mid_signal": 7316650, "gamma_signal": 118776, "vega_signal": 9345577, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423275000}, {"instrument": "SPX", "mid_signal": 2143904, "gamma_signal": -40186, "vega_signal": -10559013, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423275000}, {"instrument": "SPX", "mid_signal": 16610995, "gamma_signal": 248812, "vega_signal": 40217638, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423280000}, {"instrument": "SPX", "mid_signal": 5976359, "gamma_signal": -132842, "vega_signal": -14948090, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423280000}, {"instrument": "SPX", "mid_signal": -15399654, "gamma_signal": -92794, "vega_signal": -5842999, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423285000}, {"instrument": "SPX", "mid_signal": -2724937, "gamma_signal": 54376, "vega_signal": 15174909, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423285000}, {"instrument": "SPX", "mid_signal": -25700601, "gamma_signal": -339909, "vega_signal": -34262351, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423290000}, {"instrument": "SPX", "mid_signal": -6216382, "gamma_signal": 141126, "vega_signal": 11358686, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423290000}, {"instrument": "SPX", "mid_signal": -983539, "gamma_signal": -38240, "vega_signal": -2663001, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423295000}, {"instrument": "SPX", "mid_signal": 2261906, "gamma_signal": -49298, "vega_signal": -6129417, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423295000}, {"instrument": "SPX", "mid_signal": 4275727, "gamma_signal": 76699, "vega_signal": 4798372, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423300000}, {"instrument": "SPX", "mid_signal": 6129765, "gamma_signal": -129596, "vega_signal": -12895581, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773423300000}, {"instrument": "SPX", "mid_signal": -710152, "gamma_signal": 6844, "vega_signal": 1688445, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423305000}, {"instrument": "SPX", "mid_signal": 1237525, "gamma_signal": -25518, "vega_signal": 3178717, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423305000}, {"instrument": "SPX", "mid_signal": -5825475, "gamma_signal": -57691, "vega_signal": -5282544, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423310000}, {"instrument": "SPX", "mid_signal": -2883287, "gamma_signal": 66960, "vega_signal": 9516875, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423310000}, {"instrument": "SPX", "mid_signal": -7291746, "gamma_signal": -114556, "vega_signal": -11327576, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423315000}, {"instrument": "SPX", "mid_signal": -2866418, "gamma_signal": 71614, "vega_signal": -24975087, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423315000}, {"instrument": "SPX", "mid_signal": 18103736, "gamma_signal": 223709, "vega_signal": 23218982, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423320000}, {"instrument": "SPX", "mid_signal": -12608232, "gamma_signal": 334280, "vega_signal": 34649300, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423320000}, {"instrument": "SPX", "mid_signal": -9893913, "gamma_signal": -27416, "vega_signal": -137094744, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423325000}, {"instrument": "SPX", "mid_signal": -3156279, "gamma_signal": 50135, "vega_signal": 8305122, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773423325000}, {"instrument": "SPX", "mid_signal": -4362125, "gamma_signal": -60374, "vega_signal": 34941915, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423330000}, {"instrument": "SPX", "mid_signal": -17787633, "gamma_signal": 467258, "vega_signal": 45549569, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423330000}, {"instrument": "SPX", "mid_signal": 9533364, "gamma_signal": 102335, "vega_signal": 6830308, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423335000}, {"instrument": "SPX", "mid_signal": 9068711, "gamma_signal": -163857, "vega_signal": -18894563, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423335000}, {"instrument": "SPX", "mid_signal": -27222486, "gamma_signal": -231500, "vega_signal": -7797407, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423340000}, {"instrument": "SPX", "mid_signal": 1870539, "gamma_signal": -51401, "vega_signal": -5454815, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423340000}, {"instrument": "SPX", "mid_signal": -31484464, "gamma_signal": -456870, "vega_signal": -44392910, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423345000}, {"instrument": "SPX", "mid_signal": -169417, "gamma_signal": 9760, "vega_signal": 9247272, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423345000}, {"instrument": "SPX", "mid_signal": -21689266, "gamma_signal": -299417, "vega_signal": -26585073, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423350000}, {"instrument": "SPX", "mid_signal": 4005442, "gamma_signal": -78946, "vega_signal": -33624136, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423350000}, {"instrument": "SPX", "mid_signal": -15462874, "gamma_signal": -227523, "vega_signal": -17855209, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423355000}, {"instrument": "SPX", "mid_signal": -399261, "gamma_signal": 13163, "vega_signal": 400284, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423355000}, {"instrument": "SPX", "mid_signal": 3441272, "gamma_signal": 29596, "vega_signal": -7352895, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423360000}, {"instrument": "SPX", "mid_signal": -4961667, "gamma_signal": 158703, "vega_signal": 9027705, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423360000}, {"instrument": "SPX", "mid_signal": 5756761, "gamma_signal": 47743, "vega_signal": 11346002, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423365000}, {"instrument": "SPX", "mid_signal": 650632, "gamma_signal": -5123, "vega_signal": -1255821, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423365000}, {"instrument": "SPX", "mid_signal": -5354188, "gamma_signal": -68157, "vega_signal": 30508824, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423370000}, {"instrument": "SPX", "mid_signal": 176566, "gamma_signal": -7599, "vega_signal": 4760989, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423370000}, {"instrument": "SPX", "mid_signal": 2943251, "gamma_signal": 50422, "vega_signal": 14637210, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423375000}, {"instrument": "SPX", "mid_signal": 7911316, "gamma_signal": -150799, "vega_signal": -48430621, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423375000}, {"instrument": "SPX", "mid_signal": 18505865, "gamma_signal": 51225, "vega_signal": 183466975, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423380000}, {"instrument": "SPX", "mid_signal": -1648945, "gamma_signal": 36254, "vega_signal": 3339119, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423380000}, {"instrument": "SPX", "mid_signal": 3889437, "gamma_signal": 18758, "vega_signal": 5278640, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423385000}, {"instrument": "SPX", "mid_signal": 14385037, "gamma_signal": -311468, "vega_signal": -41915579, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423385000}, {"instrument": "SPX", "mid_signal": 24743610, "gamma_signal": 298304, "vega_signal": 24462737, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423390000}, {"instrument": "SPX", "mid_signal": 2124421, "gamma_signal": -37967, "vega_signal": -1297695, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423390000}, {"instrument": "SPX", "mid_signal": 4308853, "gamma_signal": 75293, "vega_signal": 1789519, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423395000}, {"instrument": "SPX", "mid_signal": -684892, "gamma_signal": 13447, "vega_signal": 2325376, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423395000}, {"instrument": "SPX", "mid_signal": 6753151, "gamma_signal": 104751, "vega_signal": 9227021, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773423400000}, {"instrument": "SPX", "mid_signal": 335431, "gamma_signal": 1730, "vega_signal": -5580635, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773423400000}, {"instrument": "SPX", "mid_signal": -3899613, "gamma_signal": -127497, "vega_signal": 11634189, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423405000}, {"instrument": "SPX", "mid_signal": -1887518, "gamma_signal": 44989, "vega_signal": -8303553, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423405000}, {"instrument": "SPX", "mid_signal": 21129837, "gamma_signal": 239463, "vega_signal": -2559634, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423410000}, {"instrument": "SPX", "mid_signal": -5376301, "gamma_signal": 85715, "vega_signal": 13481512, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423410000}, {"instrument": "SPX", "mid_signal": -19588742, "gamma_signal": -184677, "vega_signal": -51965537, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423415000}, {"instrument": "SPX", "mid_signal": 39849, "gamma_signal": 28062, "vega_signal": -23522003, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423415000}, {"instrument": "SPX", "mid_signal": -8453682, "gamma_signal": -125738, "vega_signal": -17981643, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423420000}, {"instrument": "SPX", "mid_signal": -493696, "gamma_signal": 7976, "vega_signal": 7249880, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423420000}, {"instrument": "SPX", "mid_signal": 13151288, "gamma_signal": 68472, "vega_signal": 2600634, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423425000}, {"instrument": "SPX", "mid_signal": -4078460, "gamma_signal": 13093, "vega_signal": 38442434, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773423425000}, {"instrument": "SPX", "mid_signal": 3264143, "gamma_signal": 79985, "vega_signal": 6798076, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423430000}, {"instrument": "SPX", "mid_signal": -3766367, "gamma_signal": 83865, "vega_signal": 6299256, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423430000}, {"instrument": "SPX", "mid_signal": -3569857, "gamma_signal": -48461, "vega_signal": -4192041, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423435000}, {"instrument": "SPX", "mid_signal": 1201898, "gamma_signal": -20850, "vega_signal": -7267188, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423435000}, {"instrument": "SPX", "mid_signal": 13665900, "gamma_signal": 128486, "vega_signal": 86480798, "option_type": "C", "stock_price": 6648.1, "utc_time": 1773423440000}, {"instrument": "SPX", "mid_signal": -1177368, "gamma_signal": 25628, "vega_signal": 8190987, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773423440000}, {"instrument": "SPX", "mid_signal": -41716982, "gamma_signal": -451022, "vega_signal": -59503663, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423445000}, {"instrument": "SPX", "mid_signal": -1509764, "gamma_signal": 51521, "vega_signal": 5651266, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423445000}, {"instrument": "SPX", "mid_signal": 4508730, "gamma_signal": -18300, "vega_signal": 5604445, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423450000}, {"instrument": "SPX", "mid_signal": 3819910, "gamma_signal": -40796, "vega_signal": -34713694, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423450000}, {"instrument": "SPX", "mid_signal": 2133545, "gamma_signal": -61618, "vega_signal": 26789744, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423455000}, {"instrument": "SPX", "mid_signal": -3118234, "gamma_signal": 71703, "vega_signal": 2894250, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423455000}, {"instrument": "SPX", "mid_signal": 9257805, "gamma_signal": 80850, "vega_signal": 56506814, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773423460000}, {"instrument": "SPX", "mid_signal": 11528550, "gamma_signal": -106193, "vega_signal": -136836522, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423460000}, {"instrument": "SPX", "mid_signal": -5488276, "gamma_signal": -84148, "vega_signal": -7037552, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423465000}, {"instrument": "SPX", "mid_signal": 689335, "gamma_signal": -11175, "vega_signal": -3595602, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423465000}, {"instrument": "SPX", "mid_signal": 2001181, "gamma_signal": 23087, "vega_signal": 6148581, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423470000}, {"instrument": "SPX", "mid_signal": 360507, "gamma_signal": -1623, "vega_signal": -5731918, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423470000}, {"instrument": "SPX", "mid_signal": 3042488, "gamma_signal": 21957, "vega_signal": 22964370, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773423475000}, {"instrument": "SPX", "mid_signal": 2984525, "gamma_signal": -74319, "vega_signal": -3341478, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423475000}, {"instrument": "SPX", "mid_signal": 3461747, "gamma_signal": 32890, "vega_signal": 2156902, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423480000}, {"instrument": "SPX", "mid_signal": -462772, "gamma_signal": 15427, "vega_signal": 1562883, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423480000}, {"instrument": "SPX", "mid_signal": 25162705, "gamma_signal": 270428, "vega_signal": 46605656, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423485000}, {"instrument": "SPX", "mid_signal": 9667876, "gamma_signal": -196718, "vega_signal": -18036087, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773423485000}, {"instrument": "SPX", "mid_signal": -4257332, "gamma_signal": -62494, "vega_signal": -8213697, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423490000}, {"instrument": "SPX", "mid_signal": -918534, "gamma_signal": 29912, "vega_signal": -1489111, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423490000}, {"instrument": "SPX", "mid_signal": 9745, "gamma_signal": 13201, "vega_signal": 2548631, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423495000}, {"instrument": "SPX", "mid_signal": 2230007, "gamma_signal": -54966, "vega_signal": -5251989, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423495000}, {"instrument": "SPX", "mid_signal": 8826789, "gamma_signal": 76481, "vega_signal": 3693283, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423500000}, {"instrument": "SPX", "mid_signal": 5000793, "gamma_signal": -121169, "vega_signal": -6272391, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423500000}, {"instrument": "SPX", "mid_signal": -2060732, "gamma_signal": -21790, "vega_signal": -1336493, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423505000}, {"instrument": "SPX", "mid_signal": -1648247, "gamma_signal": 46040, "vega_signal": 4654738, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423505000}, {"instrument": "SPX", "mid_signal": 45302445, "gamma_signal": 386889, "vega_signal": 95789091, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423510000}, {"instrument": "SPX", "mid_signal": -3499713, "gamma_signal": 92795, "vega_signal": 9018305, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423510000}, {"instrument": "SPX", "mid_signal": 398135, "gamma_signal": 6047, "vega_signal": 487613, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423515000}, {"instrument": "SPX", "mid_signal": 391739, "gamma_signal": -6982, "vega_signal": -593922, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423515000}, {"instrument": "SPX", "mid_signal": 15133370, "gamma_signal": 154136, "vega_signal": 6435491, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423520000}, {"instrument": "SPX", "mid_signal": -13322963, "gamma_signal": 173678, "vega_signal": 16495883, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423520000}, {"instrument": "SPX", "mid_signal": -47398930, "gamma_signal": -538643, "vega_signal": -921101355, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773423525000}, {"instrument": "SPX", "mid_signal": 4422405, "gamma_signal": -3453, "vega_signal": -113432798, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423525000}, {"instrument": "SPX", "mid_signal": 43852508, "gamma_signal": 346843, "vega_signal": 38176549, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423530000}, {"instrument": "SPX", "mid_signal": 2876909, "gamma_signal": -66213, "vega_signal": -10665529, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423530000}, {"instrument": "SPX", "mid_signal": 4917949, "gamma_signal": 58188, "vega_signal": 5607351, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423535000}, {"instrument": "SPX", "mid_signal": -340519, "gamma_signal": 3475, "vega_signal": 7626960, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423535000}, {"instrument": "SPX", "mid_signal": 8095469, "gamma_signal": 91817, "vega_signal": 9648603, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423540000}, {"instrument": "SPX", "mid_signal": -4765608, "gamma_signal": 92597, "vega_signal": 32279595, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423540000}, {"instrument": "SPX", "mid_signal": 2116403, "gamma_signal": 17277, "vega_signal": 3544108, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423545000}, {"instrument": "SPX", "mid_signal": -1577772, "gamma_signal": 57971, "vega_signal": 3019105, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423545000}, {"instrument": "SPX", "mid_signal": 2650439, "gamma_signal": 18918, "vega_signal": -13289571, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423550000}, {"instrument": "SPX", "mid_signal": 1274596, "gamma_signal": -3496, "vega_signal": -11200858, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423550000}, {"instrument": "SPX", "mid_signal": 8953023, "gamma_signal": 95762, "vega_signal": 43601688, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423555000}, {"instrument": "SPX", "mid_signal": -4090277, "gamma_signal": 95387, "vega_signal": 6299819, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423555000}, {"instrument": "SPX", "mid_signal": 9017318, "gamma_signal": 147806, "vega_signal": 15785901, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423560000}, {"instrument": "SPX", "mid_signal": -1231593, "gamma_signal": 22068, "vega_signal": -1693723, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423560000}, {"instrument": "SPX", "mid_signal": -9204324, "gamma_signal": -141503, "vega_signal": -9742339, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423565000}, {"instrument": "SPX", "mid_signal": -3993513, "gamma_signal": 103690, "vega_signal": 8947768, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423565000}, {"instrument": "SPX", "mid_signal": -18448957, "gamma_signal": -160561, "vega_signal": -25296741, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423570000}, {"instrument": "SPX", "mid_signal": 2008590, "gamma_signal": -7274, "vega_signal": -28226797, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423570000}, {"instrument": "SPX", "mid_signal": -960076, "gamma_signal": -21562, "vega_signal": 2937556, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773423575000}, {"instrument": "SPX", "mid_signal": 347587, "gamma_signal": 4611, "vega_signal": -6154393, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423575000}, {"instrument": "SPX", "mid_signal": 12716014, "gamma_signal": 100268, "vega_signal": 12234980, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423580000}, {"instrument": "SPX", "mid_signal": 16281463, "gamma_signal": -157134, "vega_signal": -130888527, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423580000}, {"instrument": "SPX", "mid_signal": -10724285, "gamma_signal": -85566, "vega_signal": -10641302, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423585000}, {"instrument": "SPX", "mid_signal": 1817445, "gamma_signal": -29374, "vega_signal": -485575, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423585000}, {"instrument": "SPX", "mid_signal": 25783004, "gamma_signal": 357766, "vega_signal": 27839970, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423590000}, {"instrument": "SPX", "mid_signal": 2406899, "gamma_signal": -78492, "vega_signal": -4366015, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423590000}, {"instrument": "SPX", "mid_signal": 9347813, "gamma_signal": 123267, "vega_signal": 10610205, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423595000}, {"instrument": "SPX", "mid_signal": -3883227, "gamma_signal": 66822, "vega_signal": 19242797, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423595000}, {"instrument": "SPX", "mid_signal": 630396, "gamma_signal": 51125, "vega_signal": 2428756, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423600000}, {"instrument": "SPX", "mid_signal": -6686425, "gamma_signal": 150934, "vega_signal": 14449952, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423600000}, {"instrument": "SPX", "mid_signal": -11707010, "gamma_signal": -192026, "vega_signal": 7396486, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423605000}, {"instrument": "SPX", "mid_signal": -1026060, "gamma_signal": 13483, "vega_signal": 34016126, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423605000}, {"instrument": "SPX", "mid_signal": -17994370, "gamma_signal": -209381, "vega_signal": -24926942, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423610000}, {"instrument": "SPX", "mid_signal": -4069474, "gamma_signal": 99597, "vega_signal": 90677157, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773423610000}, {"instrument": "SPX", "mid_signal": -58676864, "gamma_signal": -740527, "vega_signal": -110027244, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423615000}, {"instrument": "SPX", "mid_signal": -4054736, "gamma_signal": 150095, "vega_signal": -329586462, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423615000}, {"instrument": "SPX", "mid_signal": 2876787, "gamma_signal": 2996, "vega_signal": 19929207, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423620000}, {"instrument": "SPX", "mid_signal": 5704454, "gamma_signal": -23607, "vega_signal": -13272645, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423620000}, {"instrument": "SPX", "mid_signal": 3731478, "gamma_signal": 74179, "vega_signal": 6137970, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423625000}, {"instrument": "SPX", "mid_signal": -2517311, "gamma_signal": 38514, "vega_signal": 9058614, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773423625000}, {"instrument": "SPX", "mid_signal": 44660593, "gamma_signal": 801861, "vega_signal": 92721339, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423630000}, {"instrument": "SPX", "mid_signal": 1730971, "gamma_signal": -44512, "vega_signal": 17431883, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423630000}, {"instrument": "SPX", "mid_signal": -2318504, "gamma_signal": -63516, "vega_signal": 9599299, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423635000}, {"instrument": "SPX", "mid_signal": 812078, "gamma_signal": -29426, "vega_signal": 7302308, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423635000}, {"instrument": "SPX", "mid_signal": -19825333, "gamma_signal": -204925, "vega_signal": -46628470, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423640000}, {"instrument": "SPX", "mid_signal": 3982674, "gamma_signal": -67808, "vega_signal": -54882898, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423640000}, {"instrument": "SPX", "mid_signal": -3328785, "gamma_signal": -20459, "vega_signal": -612122, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423645000}, {"instrument": "SPX", "mid_signal": 349827, "gamma_signal": 627, "vega_signal": -2410608, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773423645000}, {"instrument": "SPX", "mid_signal": -6512673, "gamma_signal": -79152, "vega_signal": -24274513, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423650000}, {"instrument": "SPX", "mid_signal": 6263881, "gamma_signal": -159062, "vega_signal": -9818078, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423650000}, {"instrument": "SPX", "mid_signal": 13604375, "gamma_signal": 179765, "vega_signal": 18618791, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423655000}, {"instrument": "SPX", "mid_signal": 3502436, "gamma_signal": -85139, "vega_signal": 8303267, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423655000}, {"instrument": "SPX", "mid_signal": 733605, "gamma_signal": 105193, "vega_signal": -69075306, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423660000}, {"instrument": "SPX", "mid_signal": 4008749, "gamma_signal": -92511, "vega_signal": -11343127, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423660000}, {"instrument": "SPX", "mid_signal": -32712100, "gamma_signal": -330020, "vega_signal": -62738943, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423665000}, {"instrument": "SPX", "mid_signal": 3899258, "gamma_signal": -68593, "vega_signal": -1787339, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423665000}, {"instrument": "SPX", "mid_signal": -7521890, "gamma_signal": -77489, "vega_signal": -829874, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423670000}, {"instrument": "SPX", "mid_signal": -2645461, "gamma_signal": 73052, "vega_signal": 5365917, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423670000}, {"instrument": "SPX", "mid_signal": 43958679, "gamma_signal": 281948, "vega_signal": 167049027, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423675000}, {"instrument": "SPX", "mid_signal": 2221201, "gamma_signal": -51962, "vega_signal": -3556104, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423675000}, {"instrument": "SPX", "mid_signal": -18187536, "gamma_signal": -213700, "vega_signal": -18857172, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423680000}, {"instrument": "SPX", "mid_signal": -3586881, "gamma_signal": 64565, "vega_signal": 5675728, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423680000}, {"instrument": "SPX", "mid_signal": -44591855, "gamma_signal": -449947, "vega_signal": -37895857, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423685000}, {"instrument": "SPX", "mid_signal": 1259057, "gamma_signal": -26866, "vega_signal": -2518214, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423685000}, {"instrument": "SPX", "mid_signal": -60266996, "gamma_signal": -761900, "vega_signal": -76596624, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423690000}, {"instrument": "SPX", "mid_signal": -31416407, "gamma_signal": 565970, "vega_signal": 300413934, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423690000}, {"instrument": "SPX", "mid_signal": -114501147, "gamma_signal": -1271945, "vega_signal": -111551161, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423695000}, {"instrument": "SPX", "mid_signal": -10524890, "gamma_signal": 284679, "vega_signal": -144923188, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423695000}, {"instrument": "SPX", "mid_signal": -3694953, "gamma_signal": -41375, "vega_signal": 1516685, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423700000}, {"instrument": "SPX", "mid_signal": -2651667, "gamma_signal": 26570, "vega_signal": 7961614, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423700000}, {"instrument": "SPX", "mid_signal": 35980218, "gamma_signal": 461956, "vega_signal": 45122481, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423705000}, {"instrument": "SPX", "mid_signal": 1231607, "gamma_signal": -25124, "vega_signal": -2026918, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773423705000}, {"instrument": "SPX", "mid_signal": -55936636, "gamma_signal": -963172, "vega_signal": -51751194, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773423710000}, {"instrument": "SPX", "mid_signal": -9951338, "gamma_signal": 204903, "vega_signal": 28289457, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773423710000}, {"instrument": "SPX", "mid_signal": -8183475, "gamma_signal": -191226, "vega_signal": -38065985, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773423715000}, {"instrument": "SPX", "mid_signal": -11038003, "gamma_signal": 283714, "vega_signal": 18633307, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773423715000}, {"instrument": "SPX", "mid_signal": -20744377, "gamma_signal": -288712, "vega_signal": -26684689, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773423720000}, {"instrument": "SPX", "mid_signal": -7790286, "gamma_signal": 196400, "vega_signal": 18835360, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773423720000}, {"instrument": "SPX", "mid_signal": -13232519, "gamma_signal": -312420, "vega_signal": -28090117, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773423725000}, {"instrument": "SPX", "mid_signal": 5888804, "gamma_signal": -92901, "vega_signal": -9872135, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773423725000}, {"instrument": "SPX", "mid_signal": 9434205, "gamma_signal": 105695, "vega_signal": 6649389, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773423730000}, {"instrument": "SPX", "mid_signal": 6889136, "gamma_signal": -184846, "vega_signal": -41306296, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773423730000}, {"instrument": "SPX", "mid_signal": 22458707, "gamma_signal": 277456, "vega_signal": 31092511, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773423735000}, {"instrument": "SPX", "mid_signal": 2465043, "gamma_signal": -62442, "vega_signal": -6097074, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423735000}, {"instrument": "SPX", "mid_signal": -24267058, "gamma_signal": -161826, "vega_signal": 10337623, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773423740000}, {"instrument": "SPX", "mid_signal": 652020, "gamma_signal": -57559, "vega_signal": 39948903, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773423740000}, {"instrument": "SPX", "mid_signal": 3473513, "gamma_signal": 63278, "vega_signal": -30545890, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773423745000}, {"instrument": "SPX", "mid_signal": 2395000, "gamma_signal": -40170, "vega_signal": -3466087, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773423745000}, {"instrument": "SPX", "mid_signal": -13825283, "gamma_signal": -86305, "vega_signal": 24172274, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423750000}, {"instrument": "SPX", "mid_signal": -6719130, "gamma_signal": 153730, "vega_signal": -18046762, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773423750000}, {"instrument": "SPX", "mid_signal": 6170800, "gamma_signal": 851, "vega_signal": 7261288, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423755000}, {"instrument": "SPX", "mid_signal": 6562198, "gamma_signal": -125582, "vega_signal": -11597674, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423755000}, {"instrument": "SPX", "mid_signal": -28102064, "gamma_signal": -573531, "vega_signal": -50807066, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423760000}, {"instrument": "SPX", "mid_signal": -20912412, "gamma_signal": 471263, "vega_signal": 50263001, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423760000}, {"instrument": "SPX", "mid_signal": -35284835, "gamma_signal": -627311, "vega_signal": -93896410, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773423765000}, {"instrument": "SPX", "mid_signal": -2788278, "gamma_signal": 67447, "vega_signal": 7975083, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423765000}, {"instrument": "SPX", "mid_signal": 1710165, "gamma_signal": 41472, "vega_signal": 5808524, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773423770000}, {"instrument": "SPX", "mid_signal": -2784549, "gamma_signal": 56394, "vega_signal": -2167198, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773423770000}, {"instrument": "SPX", "mid_signal": -125537476, "gamma_signal": -1429055, "vega_signal": -210275048, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773423775000}, {"instrument": "SPX", "mid_signal": -23203474, "gamma_signal": 513803, "vega_signal": 5981727, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773423775000}, {"instrument": "SPX", "mid_signal": -14978233, "gamma_signal": -75867, "vega_signal": -37791171, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423780000}, {"instrument": "SPX", "mid_signal": -8303903, "gamma_signal": 187992, "vega_signal": -8727893, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773423780000}, {"instrument": "SPX", "mid_signal": 12369014, "gamma_signal": 205417, "vega_signal": -63225553, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773423785000}, {"instrument": "SPX", "mid_signal": -7256366, "gamma_signal": 128033, "vega_signal": 21750640, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423785000}, {"instrument": "SPX", "mid_signal": 15683411, "gamma_signal": 140887, "vega_signal": 45166777, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773423790000}, {"instrument": "SPX", "mid_signal": 740970, "gamma_signal": -14828, "vega_signal": -4420397, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423790000}, {"instrument": "SPX", "mid_signal": -2579047, "gamma_signal": -76442, "vega_signal": -35791126, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423795000}, {"instrument": "SPX", "mid_signal": -41235, "gamma_signal": 222, "vega_signal": 4281869, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773423795000}, {"instrument": "SPX", "mid_signal": -6877904, "gamma_signal": -34957, "vega_signal": -1817926, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423800000}, {"instrument": "SPX", "mid_signal": 924994, "gamma_signal": -25802, "vega_signal": -1970794, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423800000}, {"instrument": "SPX", "mid_signal": 1535999, "gamma_signal": 21661, "vega_signal": 10503458, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423805000}, {"instrument": "SPX", "mid_signal": 1740141, "gamma_signal": -39527, "vega_signal": -3772087, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423805000}, {"instrument": "SPX", "mid_signal": -10016388, "gamma_signal": -34563, "vega_signal": 3365831, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423810000}, {"instrument": "SPX", "mid_signal": -1945130, "gamma_signal": 12464, "vega_signal": 23023021, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423810000}, {"instrument": "SPX", "mid_signal": 5265683, "gamma_signal": 41288, "vega_signal": 8179501, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423815000}, {"instrument": "SPX", "mid_signal": -11998523, "gamma_signal": 7480, "vega_signal": 19940459, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423815000}, {"instrument": "SPX", "mid_signal": -65234065, "gamma_signal": -610865, "vega_signal": -43208396, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773423820000}, {"instrument": "SPX", "mid_signal": 571851, "gamma_signal": -2541, "vega_signal": -16090698, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423820000}, {"instrument": "SPX", "mid_signal": 3534320, "gamma_signal": 24396, "vega_signal": -994014, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773423825000}, {"instrument": "SPX", "mid_signal": -3200247, "gamma_signal": 58029, "vega_signal": 10465496, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773423825000}, {"instrument": "SPX", "mid_signal": -21066005, "gamma_signal": -259695, "vega_signal": -24081031, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773423830000}, {"instrument": "SPX", "mid_signal": -4917111, "gamma_signal": 18061, "vega_signal": 140623080, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423830000}, {"instrument": "SPX", "mid_signal": -3276143, "gamma_signal": -41047, "vega_signal": -2914994, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773423835000}, {"instrument": "SPX", "mid_signal": -3034163, "gamma_signal": 37119, "vega_signal": 22903958, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423835000}, {"instrument": "SPX", "mid_signal": 21768906, "gamma_signal": 340888, "vega_signal": -19297617, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423840000}, {"instrument": "SPX", "mid_signal": 16343277, "gamma_signal": -303331, "vega_signal": -112761247, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423840000}, {"instrument": "SPX", "mid_signal": 248116626, "gamma_signal": 3687915, "vega_signal": 474612181, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423845000}, {"instrument": "SPX", "mid_signal": 18901085, "gamma_signal": -476885, "vega_signal": -30263386, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773423845000}, {"instrument": "SPX", "mid_signal": 17681618, "gamma_signal": 102706, "vega_signal": 10977264, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423850000}, {"instrument": "SPX", "mid_signal": -865589, "gamma_signal": 41063, "vega_signal": -9397435, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423850000}, {"instrument": "SPX", "mid_signal": 535148, "gamma_signal": 68374, "vega_signal": -9169128, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773423855000}, {"instrument": "SPX", "mid_signal": -6692404, "gamma_signal": 55087, "vega_signal": 43723903, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423855000}, {"instrument": "SPX", "mid_signal": 2347714, "gamma_signal": 21635, "vega_signal": 20124899, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773423860000}, {"instrument": "SPX", "mid_signal": -3373917, "gamma_signal": 19695, "vega_signal": 21417441, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423860000}, {"instrument": "SPX", "mid_signal": 8371395, "gamma_signal": 93728, "vega_signal": 12990597, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423865000}, {"instrument": "SPX", "mid_signal": -1303503, "gamma_signal": 33965, "vega_signal": 4173480, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423865000}, {"instrument": "SPX", "mid_signal": -12322830, "gamma_signal": -235060, "vega_signal": -46048829, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423870000}, {"instrument": "SPX", "mid_signal": 3797536, "gamma_signal": -43810, "vega_signal": -20488658, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423870000}, {"instrument": "SPX", "mid_signal": -4654346, "gamma_signal": -45756, "vega_signal": -25164937, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773423875000}, {"instrument": "SPX", "mid_signal": 9506240, "gamma_signal": -196086, "vega_signal": -44318183, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773423875000}, {"instrument": "SPX", "mid_signal": 1733238, "gamma_signal": -55871, "vega_signal": -6581507, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423880000}, {"instrument": "SPX", "mid_signal": 1277621, "gamma_signal": -31156, "vega_signal": 12552976, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423880000}, {"instrument": "SPX", "mid_signal": -3088442, "gamma_signal": 68748, "vega_signal": -80005817, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423885000}, {"instrument": "SPX", "mid_signal": -6527162, "gamma_signal": 138974, "vega_signal": 10212409, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423885000}, {"instrument": "SPX", "mid_signal": 8855073, "gamma_signal": 64884, "vega_signal": 26744038, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773423890000}, {"instrument": "SPX", "mid_signal": 5393471, "gamma_signal": -138931, "vega_signal": -8068862, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773423890000}, {"instrument": "SPX", "mid_signal": -7316876, "gamma_signal": -97784, "vega_signal": -10921303, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423895000}, {"instrument": "SPX", "mid_signal": 5439061, "gamma_signal": -106389, "vega_signal": -12502041, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423895000}, {"instrument": "SPX", "mid_signal": 4496311, "gamma_signal": 82934, "vega_signal": -4665594, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423900000}, {"instrument": "SPX", "mid_signal": 1072417, "gamma_signal": -56183, "vega_signal": 64239746, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423900000}, {"instrument": "SPX", "mid_signal": 5316032, "gamma_signal": 109849, "vega_signal": 15852306, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423905000}, {"instrument": "SPX", "mid_signal": -1582223, "gamma_signal": 35278, "vega_signal": 3311010, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423905000}, {"instrument": "SPX", "mid_signal": -36575314, "gamma_signal": -571536, "vega_signal": -74011161, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423910000}, {"instrument": "SPX", "mid_signal": -489413, "gamma_signal": -2755, "vega_signal": -14018866, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423910000}, {"instrument": "SPX", "mid_signal": 9617837, "gamma_signal": 104798, "vega_signal": 8607080, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423915000}, {"instrument": "SPX", "mid_signal": -1794351, "gamma_signal": 41037, "vega_signal": 3886076, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423915000}, {"instrument": "SPX", "mid_signal": 15811537, "gamma_signal": 213895, "vega_signal": 12797646, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423920000}, {"instrument": "SPX", "mid_signal": 5209922, "gamma_signal": -146121, "vega_signal": 14416080, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423920000}, {"instrument": "SPX", "mid_signal": 22106208, "gamma_signal": 302292, "vega_signal": 2512648, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423925000}, {"instrument": "SPX", "mid_signal": 1533478, "gamma_signal": -25940, "vega_signal": 1859869, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423925000}, {"instrument": "SPX", "mid_signal": -88060, "gamma_signal": -42598, "vega_signal": -2754072, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423930000}, {"instrument": "SPX", "mid_signal": 4427924, "gamma_signal": -96980, "vega_signal": -11955500, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423930000}, {"instrument": "SPX", "mid_signal": -169251, "gamma_signal": 19918, "vega_signal": 2220545, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423935000}, {"instrument": "SPX", "mid_signal": 3428070, "gamma_signal": -60212, "vega_signal": -59166950, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423935000}, {"instrument": "SPX", "mid_signal": 3862003, "gamma_signal": 101363, "vega_signal": -19597683, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423940000}, {"instrument": "SPX", "mid_signal": 5768733, "gamma_signal": -91696, "vega_signal": -71196461, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423940000}, {"instrument": "SPX", "mid_signal": -57097449, "gamma_signal": -986584, "vega_signal": -100648853, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423945000}, {"instrument": "SPX", "mid_signal": -7651309, "gamma_signal": 161241, "vega_signal": 14366755, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423945000}, {"instrument": "SPX", "mid_signal": -6775335, "gamma_signal": -88474, "vega_signal": -31791236, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423950000}, {"instrument": "SPX", "mid_signal": -359440, "gamma_signal": -8360, "vega_signal": 24408738, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423950000}, {"instrument": "SPX", "mid_signal": -19482743, "gamma_signal": -283328, "vega_signal": -33587347, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423955000}, {"instrument": "SPX", "mid_signal": 423607, "gamma_signal": -9202, "vega_signal": 10507928, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423955000}, {"instrument": "SPX", "mid_signal": -53546437, "gamma_signal": -680343, "vega_signal": -29808693, "option_type": "C", "stock_price": 6645.6, "utc_time": 1773423960000}, {"instrument": "SPX", "mid_signal": -27001849, "gamma_signal": 297943, "vega_signal": 39891701, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773423960000}, {"instrument": "SPX", "mid_signal": -1070264, "gamma_signal": -9967, "vega_signal": -154349489, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773423965000}, {"instrument": "SPX", "mid_signal": 8695449, "gamma_signal": -203382, "vega_signal": -92627484, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773423965000}, {"instrument": "SPX", "mid_signal": -2329606, "gamma_signal": 44264, "vega_signal": -27339656, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773423970000}, {"instrument": "SPX", "mid_signal": -2956925, "gamma_signal": 13102, "vega_signal": 67199172, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773423970000}, {"instrument": "SPX", "mid_signal": 2925382, "gamma_signal": 14718, "vega_signal": -7529798, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773423975000}, {"instrument": "SPX", "mid_signal": 2332571, "gamma_signal": 4620, "vega_signal": -97328451, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773423975000}, {"instrument": "SPX", "mid_signal": -30123469, "gamma_signal": -380111, "vega_signal": -32785984, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773423980000}, {"instrument": "SPX", "mid_signal": -6133268, "gamma_signal": 141524, "vega_signal": 17755061, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773423980000}, {"instrument": "SPX", "mid_signal": 9629928, "gamma_signal": 121274, "vega_signal": 18270535, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773423985000}, {"instrument": "SPX", "mid_signal": 1416024, "gamma_signal": -2101, "vega_signal": -47641710, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773423985000}, {"instrument": "SPX", "mid_signal": 8201409, "gamma_signal": 29070, "vega_signal": 47763843, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773423990000}, {"instrument": "SPX", "mid_signal": -6524640, "gamma_signal": 180045, "vega_signal": -4899903, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773423990000}, {"instrument": "SPX", "mid_signal": -31934818, "gamma_signal": -274234, "vega_signal": -41803334, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773423995000}, {"instrument": "SPX", "mid_signal": -6399614, "gamma_signal": 85699, "vega_signal": 66063176, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773423995000}, {"instrument": "SPX", "mid_signal": 856495, "gamma_signal": 17333, "vega_signal": -3024382, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773424000000}, {"instrument": "SPX", "mid_signal": 3189067, "gamma_signal": -68726, "vega_signal": -6677363, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773424000000}, {"instrument": "SPX", "mid_signal": -88054949, "gamma_signal": -800976, "vega_signal": -112599736, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773424005000}, {"instrument": "SPX", "mid_signal": -11538874, "gamma_signal": 288303, "vega_signal": 118409964, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773424005000}, {"instrument": "SPX", "mid_signal": -103804238, "gamma_signal": -929880, "vega_signal": -190055341, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773424010000}, {"instrument": "SPX", "mid_signal": -9969484, "gamma_signal": 129479, "vega_signal": 115810019, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773424010000}, {"instrument": "SPX", "mid_signal": -25470403, "gamma_signal": -509145, "vega_signal": -99857858, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773424015000}, {"instrument": "SPX", "mid_signal": -1702312, "gamma_signal": 106822, "vega_signal": -60401410, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773424015000}, {"instrument": "SPX", "mid_signal": -38480955, "gamma_signal": -563366, "vega_signal": -174826262, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773424020000}, {"instrument": "SPX", "mid_signal": -56001006, "gamma_signal": 1250562, "vega_signal": 155795462, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773424020000}, {"instrument": "SPX", "mid_signal": -11158547, "gamma_signal": -321818, "vega_signal": -368532880, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773424025000}, {"instrument": "SPX", "mid_signal": -23245216, "gamma_signal": 721880, "vega_signal": -73388153, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773424025000}, {"instrument": "SPX", "mid_signal": -21491473, "gamma_signal": -271152, "vega_signal": -99366568, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773424030000}, {"instrument": "SPX", "mid_signal": -5564362, "gamma_signal": 254826, "vega_signal": -110273442, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773424030000}, {"instrument": "SPX", "mid_signal": -61970609, "gamma_signal": -1277329, "vega_signal": -121619376, "option_type": "C", "stock_price": 6638.6, "utc_time": 1773424035000}, {"instrument": "SPX", "mid_signal": 21616224, "gamma_signal": -506882, "vega_signal": -180661510, "option_type": "P", "stock_price": 6638.6, "utc_time": 1773424035000}, {"instrument": "SPX", "mid_signal": -12756071, "gamma_signal": -284205, "vega_signal": -10076978, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773424040000}, {"instrument": "SPX", "mid_signal": 8051130, "gamma_signal": -43520, "vega_signal": -123422526, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773424040000}, {"instrument": "SPX", "mid_signal": -50229253, "gamma_signal": -661602, "vega_signal": -113365952, "option_type": "C", "stock_price": 6638.6, "utc_time": 1773424045000}, {"instrument": "SPX", "mid_signal": 2813592, "gamma_signal": -116989, "vega_signal": 3820543, "option_type": "P", "stock_price": 6638.6, "utc_time": 1773424045000}, {"instrument": "SPX", "mid_signal": 15262028, "gamma_signal": 240072, "vega_signal": 26914911, "option_type": "C", "stock_price": 6640.1, "utc_time": 1773424050000}, {"instrument": "SPX", "mid_signal": 7240389, "gamma_signal": -226024, "vega_signal": 33450748, "option_type": "P", "stock_price": 6640.1, "utc_time": 1773424050000}, {"instrument": "SPX", "mid_signal": -19149925, "gamma_signal": -17695, "vega_signal": -1229987, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773424055000}, {"instrument": "SPX", "mid_signal": -1951061, "gamma_signal": 30651, "vega_signal": 8128815, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773424055000}, {"instrument": "SPX", "mid_signal": 8434803, "gamma_signal": 121169, "vega_signal": -38871702, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773424060000}, {"instrument": "SPX", "mid_signal": -217263, "gamma_signal": -32721, "vega_signal": 29417381, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773424060000}, {"instrument": "SPX", "mid_signal": 24730517, "gamma_signal": 146572, "vega_signal": 58922899, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773424065000}, {"instrument": "SPX", "mid_signal": 2546618, "gamma_signal": -74184, "vega_signal": 10758961, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773424065000}, {"instrument": "SPX", "mid_signal": 22659378, "gamma_signal": 307248, "vega_signal": 42893480, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773424070000}, {"instrument": "SPX", "mid_signal": 32536840, "gamma_signal": -766368, "vega_signal": -73162661, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773424070000}, {"instrument": "SPX", "mid_signal": 5139311, "gamma_signal": 12309, "vega_signal": 2532537, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773424075000}, {"instrument": "SPX", "mid_signal": -7377829, "gamma_signal": 197227, "vega_signal": 10851211, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773424075000}, {"instrument": "SPX", "mid_signal": 57723847, "gamma_signal": 574066, "vega_signal": 84462114, "option_type": "C", "stock_price": 6641.3, "utc_time": 1773424080000}, {"instrument": "SPX", "mid_signal": 15581393, "gamma_signal": -319979, "vega_signal": -64737378, "option_type": "P", "stock_price": 6641.3, "utc_time": 1773424080000}, {"instrument": "SPX", "mid_signal": -13977816, "gamma_signal": -224054, "vega_signal": -70001961, "option_type": "C", "stock_price": 6641.3, "utc_time": 1773424085000}, {"instrument": "SPX", "mid_signal": 4014757, "gamma_signal": -49959, "vega_signal": -1139683, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773424085000}, {"instrument": "SPX", "mid_signal": 1588123, "gamma_signal": 23507, "vega_signal": -11992220, "option_type": "C", "stock_price": 6641.1, "utc_time": 1773424090000}, {"instrument": "SPX", "mid_signal": -9450984, "gamma_signal": 66145, "vega_signal": 212848541, "option_type": "P", "stock_price": 6641.1, "utc_time": 1773424090000}, {"instrument": "SPX", "mid_signal": 7760388, "gamma_signal": 68392, "vega_signal": 4466918, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773424095000}, {"instrument": "SPX", "mid_signal": -9309925, "gamma_signal": 119018, "vega_signal": 83588715, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773424095000}, {"instrument": "SPX", "mid_signal": -3433738, "gamma_signal": -54873, "vega_signal": -3465853, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773424100000}, {"instrument": "SPX", "mid_signal": -861464, "gamma_signal": 15308, "vega_signal": 6286794, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773424100000}, {"instrument": "SPX", "mid_signal": 6780538, "gamma_signal": 7601, "vega_signal": -5428814, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773424105000}, {"instrument": "SPX", "mid_signal": -1560603, "gamma_signal": 15623, "vega_signal": 6678837, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773424105000}, {"instrument": "SPX", "mid_signal": 38951849, "gamma_signal": 658314, "vega_signal": 54841044, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773424110000}, {"instrument": "SPX", "mid_signal": 14400470, "gamma_signal": -327819, "vega_signal": -48591402, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773424110000}, {"instrument": "SPX", "mid_signal": 25747111, "gamma_signal": 385513, "vega_signal": 55932445, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773424115000}, {"instrument": "SPX", "mid_signal": 1009366, "gamma_signal": -14639, "vega_signal": -8341238, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773424115000}, {"instrument": "SPX", "mid_signal": -617026, "gamma_signal": 6970, "vega_signal": 2170405, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773424120000}, {"instrument": "SPX", "mid_signal": -6766152, "gamma_signal": 180796, "vega_signal": 14976566, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773424120000}, {"instrument": "SPX", "mid_signal": -4662834, "gamma_signal": -1497, "vega_signal": -2586035, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773424125000}, {"instrument": "SPX", "mid_signal": -980841, "gamma_signal": 24884, "vega_signal": 610905, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773424125000}, {"instrument": "SPX", "mid_signal": 10286676, "gamma_signal": 96607, "vega_signal": 5679806, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773424130000}, {"instrument": "SPX", "mid_signal": 8341954, "gamma_signal": -179145, "vega_signal": -9774751, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773424130000}, {"instrument": "SPX", "mid_signal": -2601691, "gamma_signal": 2729, "vega_signal": -6002625, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773424135000}, {"instrument": "SPX", "mid_signal": -1540152, "gamma_signal": 56322, "vega_signal": 4538036, "option_type": "P", "stock_price": 6641.1, "utc_time": 1773424135000}, {"instrument": "SPX", "mid_signal": 14701933, "gamma_signal": 128855, "vega_signal": 14652019, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773424140000}, {"instrument": "SPX", "mid_signal": -1779725, "gamma_signal": 34735, "vega_signal": 6568877, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773424140000}, {"instrument": "SPX", "mid_signal": 3572097, "gamma_signal": -37218, "vega_signal": 24556218, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773424145000}, {"instrument": "SPX", "mid_signal": -3660400, "gamma_signal": 36264, "vega_signal": 32462075, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773424145000}, {"instrument": "SPX", "mid_signal": -48457489, "gamma_signal": -589950, "vega_signal": -47482580, "option_type": "C", "stock_price": 6640.1, "utc_time": 1773424150000}, {"instrument": "SPX", "mid_signal": -5568886, "gamma_signal": 92530, "vega_signal": 134380853, "option_type": "P", "stock_price": 6639.8, "utc_time": 1773424150000}, {"instrument": "SPX", "mid_signal": -391322, "gamma_signal": -32041, "vega_signal": -5999135, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773424155000}, {"instrument": "SPX", "mid_signal": 8239800, "gamma_signal": -74826, "vega_signal": -148312783, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773424155000}, {"instrument": "SPX", "mid_signal": -63678662, "gamma_signal": -700018, "vega_signal": -110066276, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773424160000}, {"instrument": "SPX", "mid_signal": -8943219, "gamma_signal": 256122, "vega_signal": -16729173, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773424160000}, {"instrument": "SPX", "mid_signal": -77208003, "gamma_signal": -924812, "vega_signal": -189930162, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424165000}, {"instrument": "SPX", "mid_signal": -26212254, "gamma_signal": 800453, "vega_signal": -49905262, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424165000}, {"instrument": "SPX", "mid_signal": 70424132, "gamma_signal": 618276, "vega_signal": 12309330, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773424170000}, {"instrument": "SPX", "mid_signal": 404095, "gamma_signal": 113145, "vega_signal": -305211291, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773424170000}, {"instrument": "SPX", "mid_signal": 9426859, "gamma_signal": -38055, "vega_signal": -3086052, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424175000}, {"instrument": "SPX", "mid_signal": 11557515, "gamma_signal": -292207, "vega_signal": -41704973, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424175000}, {"instrument": "SPX", "mid_signal": -9968253, "gamma_signal": -44949, "vega_signal": -3080186, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424180000}, {"instrument": "SPX", "mid_signal": 14626187, "gamma_signal": -303155, "vega_signal": -47863550, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424180000}, {"instrument": "SPX", "mid_signal": -17943821, "gamma_signal": -226978, "vega_signal": -56388865, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773424185000}, {"instrument": "SPX", "mid_signal": -25245924, "gamma_signal": 665475, "vega_signal": 80010160, "option_type": "P", "stock_price": 6634.4, "utc_time": 1773424185000}, {"instrument": "SPX", "mid_signal": -2790344, "gamma_signal": -313285, "vega_signal": -16350002, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773424190000}, {"instrument": "SPX", "mid_signal": -8403101, "gamma_signal": 171555, "vega_signal": 55806101, "option_type": "P", "stock_price": 6634.3, "utc_time": 1773424190000}, {"instrument": "SPX", "mid_signal": 5200221, "gamma_signal": -11921, "vega_signal": -785075, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773424195000}, {"instrument": "SPX", "mid_signal": -824419, "gamma_signal": -201899, "vega_signal": 266186957, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773424195000}, {"instrument": "SPX", "mid_signal": 17836462, "gamma_signal": 105941, "vega_signal": -17292815, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773424200000}, {"instrument": "SPX", "mid_signal": 13416562, "gamma_signal": -181692, "vega_signal": -16137191, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773424200000}, {"instrument": "SPX", "mid_signal": 29147054, "gamma_signal": 326201, "vega_signal": -7472292, "option_type": "C", "stock_price": 6632.2, "utc_time": 1773424205000}, {"instrument": "SPX", "mid_signal": 2657992, "gamma_signal": 231924, "vega_signal": -43238909, "option_type": "P", "stock_price": 6632.2, "utc_time": 1773424205000}, {"instrument": "SPX", "mid_signal": -27369878, "gamma_signal": -168745, "vega_signal": -75102918, "option_type": "C", "stock_price": 6631.2, "utc_time": 1773424210000}, {"instrument": "SPX", "mid_signal": 75177, "gamma_signal": -11683, "vega_signal": 4932205, "option_type": "P", "stock_price": 6631.2, "utc_time": 1773424210000}, {"instrument": "SPX", "mid_signal": -22720745, "gamma_signal": -485827, "vega_signal": -44391299, "option_type": "C", "stock_price": 6630.4, "utc_time": 1773424215000}, {"instrument": "SPX", "mid_signal": -1326941, "gamma_signal": 71990, "vega_signal": 21189363, "option_type": "P", "stock_price": 6630.4, "utc_time": 1773424215000}, {"instrument": "SPX", "mid_signal": -842561, "gamma_signal": -74850, "vega_signal": -42588920, "option_type": "C", "stock_price": 6632.2, "utc_time": 1773424220000}, {"instrument": "SPX", "mid_signal": 4026824, "gamma_signal": -247967, "vega_signal": -3377083, "option_type": "P", "stock_price": 6632.2, "utc_time": 1773424220000}, {"instrument": "SPX", "mid_signal": -18336157, "gamma_signal": -247438, "vega_signal": -51141460, "option_type": "C", "stock_price": 6632.2, "utc_time": 1773424225000}, {"instrument": "SPX", "mid_signal": -420523, "gamma_signal": 36641, "vega_signal": 15839932, "option_type": "P", "stock_price": 6632.2, "utc_time": 1773424225000}, {"instrument": "SPX", "mid_signal": 10554686, "gamma_signal": -18878, "vega_signal": -36115882, "option_type": "C", "stock_price": 6631.7, "utc_time": 1773424230000}, {"instrument": "SPX", "mid_signal": 6947292, "gamma_signal": -111771, "vega_signal": -69439533, "option_type": "P", "stock_price": 6631.7, "utc_time": 1773424230000}, {"instrument": "SPX", "mid_signal": 32976444, "gamma_signal": 119827, "vega_signal": -7145516, "option_type": "C", "stock_price": 6632.7, "utc_time": 1773424235000}, {"instrument": "SPX", "mid_signal": -1724005, "gamma_signal": 25372, "vega_signal": -4557075, "option_type": "P", "stock_price": 6632.7, "utc_time": 1773424235000}, {"instrument": "SPX", "mid_signal": 18383780, "gamma_signal": 199598, "vega_signal": 282386653, "option_type": "C", "stock_price": 6633.4, "utc_time": 1773424240000}, {"instrument": "SPX", "mid_signal": 21525068, "gamma_signal": -235475, "vega_signal": -281542301, "option_type": "P", "stock_price": 6633.4, "utc_time": 1773424240000}, {"instrument": "SPX", "mid_signal": -9906082, "gamma_signal": 1600, "vega_signal": -106022651, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424245000}, {"instrument": "SPX", "mid_signal": 8778694, "gamma_signal": 74685, "vega_signal": -184072566, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424245000}, {"instrument": "SPX", "mid_signal": 26684890, "gamma_signal": 380080, "vega_signal": 17076940, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773424250000}, {"instrument": "SPX", "mid_signal": -1082120, "gamma_signal": 65432, "vega_signal": -6330120, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773424250000}, {"instrument": "SPX", "mid_signal": -17953737, "gamma_signal": -204553, "vega_signal": -24714053, "option_type": "C", "stock_price": 6633.7, "utc_time": 1773424255000}, {"instrument": "SPX", "mid_signal": 7093282, "gamma_signal": -134872, "vega_signal": -43710819, "option_type": "P", "stock_price": 6633.7, "utc_time": 1773424255000}, {"instrument": "SPX", "mid_signal": 20254974, "gamma_signal": 253252, "vega_signal": 94690323, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424260000}, {"instrument": "SPX", "mid_signal": 21928577, "gamma_signal": -483811, "vega_signal": -69068380, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424260000}, {"instrument": "SPX", "mid_signal": -30377417, "gamma_signal": -928539, "vega_signal": -60565690, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424265000}, {"instrument": "SPX", "mid_signal": 12623126, "gamma_signal": -235925, "vega_signal": -8173397, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424265000}, {"instrument": "SPX", "mid_signal": -56797516, "gamma_signal": -497405, "vega_signal": -101706609, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424270000}, {"instrument": "SPX", "mid_signal": 5232098, "gamma_signal": -40070, "vega_signal": -36255496, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424270000}, {"instrument": "SPX", "mid_signal": 30852122, "gamma_signal": 306576, "vega_signal": 34457399, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424275000}, {"instrument": "SPX", "mid_signal": 15900662, "gamma_signal": -481407, "vega_signal": -69911257, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424275000}, {"instrument": "SPX", "mid_signal": -10361205, "gamma_signal": -33929, "vega_signal": -14715953, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773424280000}, {"instrument": "SPX", "mid_signal": -4092704, "gamma_signal": 179363, "vega_signal": -6851893, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773424280000}, {"instrument": "SPX", "mid_signal": 45608609, "gamma_signal": 317249, "vega_signal": 23006181, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424285000}, {"instrument": "SPX", "mid_signal": 4937912, "gamma_signal": -102777, "vega_signal": -15012681, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773424285000}, {"instrument": "SPX", "mid_signal": -3887746, "gamma_signal": -908, "vega_signal": -13397403, "option_type": "C", "stock_price": 6633.4, "utc_time": 1773424290000}, {"instrument": "SPX", "mid_signal": -10411469, "gamma_signal": 221986, "vega_signal": 56115957, "option_type": "P", "stock_price": 6633.7, "utc_time": 1773424290000}, {"instrument": "SPX", "mid_signal": -4588196, "gamma_signal": -31414, "vega_signal": 9293023, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773424295000}, {"instrument": "SPX", "mid_signal": 912780, "gamma_signal": -27376, "vega_signal": -3734873, "option_type": "P", "stock_price": 6634.4, "utc_time": 1773424295000}, {"instrument": "SPX", "mid_signal": 6399731, "gamma_signal": 13223, "vega_signal": 15653298, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424300000}, {"instrument": "SPX", "mid_signal": 1167896, "gamma_signal": -27443, "vega_signal": -2772646, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773424300000}, {"instrument": "SPX", "mid_signal": 14434652, "gamma_signal": 116453, "vega_signal": 3729950, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424305000}, {"instrument": "SPX", "mid_signal": 3191153, "gamma_signal": -71609, "vega_signal": -8532501, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424305000}, {"instrument": "SPX", "mid_signal": 26100427, "gamma_signal": 299851, "vega_signal": 30769617, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424310000}, {"instrument": "SPX", "mid_signal": 11014644, "gamma_signal": -313267, "vega_signal": -18399717, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424310000}, {"instrument": "SPX", "mid_signal": 25456647, "gamma_signal": 318833, "vega_signal": 8310677, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773424315000}, {"instrument": "SPX", "mid_signal": -6398686, "gamma_signal": 200008, "vega_signal": 22101802, "option_type": "P", "stock_price": 6634.4, "utc_time": 1773424315000}, {"instrument": "SPX", "mid_signal": 19956951, "gamma_signal": 155074, "vega_signal": 87680064, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424320000}, {"instrument": "SPX", "mid_signal": 3028042, "gamma_signal": -63756, "vega_signal": -8560408, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424320000}, {"instrument": "SPX", "mid_signal": 37837140, "gamma_signal": 479961, "vega_signal": 79893188, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424325000}, {"instrument": "SPX", "mid_signal": 14734740, "gamma_signal": -332845, "vega_signal": -50449649, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424325000}, {"instrument": "SPX", "mid_signal": 1647387, "gamma_signal": 72315, "vega_signal": -10321430, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424330000}, {"instrument": "SPX", "mid_signal": -2137456, "gamma_signal": -68545, "vega_signal": 164025646, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424330000}, {"instrument": "SPX", "mid_signal": -14766123, "gamma_signal": -151702, "vega_signal": -20480394, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773424335000}, {"instrument": "SPX", "mid_signal": -1240514, "gamma_signal": 24966, "vega_signal": -319006, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773424335000}, {"instrument": "SPX", "mid_signal": 5203973, "gamma_signal": 52807, "vega_signal": 45799320, "option_type": "C", "stock_price": 6637.6, "utc_time": 1773424340000}, {"instrument": "SPX", "mid_signal": -4800957, "gamma_signal": 133673, "vega_signal": 11952670, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424340000}, {"instrument": "SPX", "mid_signal": -31760155, "gamma_signal": -180706, "vega_signal": -28825114, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424345000}, {"instrument": "SPX", "mid_signal": -7310673, "gamma_signal": 206936, "vega_signal": 24794041, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424345000}, {"instrument": "SPX", "mid_signal": 13153297, "gamma_signal": -77295, "vega_signal": 18880616, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424350000}, {"instrument": "SPX", "mid_signal": 4302659, "gamma_signal": -49785, "vega_signal": -34881170, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424350000}, {"instrument": "SPX", "mid_signal": 14467161, "gamma_signal": 184224, "vega_signal": 14307506, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424355000}, {"instrument": "SPX", "mid_signal": 4023969, "gamma_signal": -133534, "vega_signal": -1991350, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424355000}, {"instrument": "SPX", "mid_signal": -17814825, "gamma_signal": -165215, "vega_signal": -34512618, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424360000}, {"instrument": "SPX", "mid_signal": -2800115, "gamma_signal": 81043, "vega_signal": -7092020, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424360000}, {"instrument": "SPX", "mid_signal": 22983427, "gamma_signal": 206528, "vega_signal": 6842707, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424365000}, {"instrument": "SPX", "mid_signal": 8496213, "gamma_signal": -71223, "vega_signal": -124001249, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424365000}, {"instrument": "SPX", "mid_signal": 22257847, "gamma_signal": 166107, "vega_signal": 31448705, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424370000}, {"instrument": "SPX", "mid_signal": 2229085, "gamma_signal": -41394, "vega_signal": -3703383, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424370000}, {"instrument": "SPX", "mid_signal": -4202424, "gamma_signal": -17631, "vega_signal": 41528924, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424375000}, {"instrument": "SPX", "mid_signal": -4168753, "gamma_signal": 27406, "vega_signal": 126530744, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424375000}, {"instrument": "SPX", "mid_signal": 9773098, "gamma_signal": 62277, "vega_signal": 41665256, "option_type": "C", "stock_price": 6636.6, "utc_time": 1773424380000}, {"instrument": "SPX", "mid_signal": 564073, "gamma_signal": -9007, "vega_signal": 13177408, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424380000}, {"instrument": "SPX", "mid_signal": -12601942, "gamma_signal": -140095, "vega_signal": -20655183, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424385000}, {"instrument": "SPX", "mid_signal": -1091895, "gamma_signal": 34687, "vega_signal": -1331637, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424385000}, {"instrument": "SPX", "mid_signal": 13791372, "gamma_signal": 99350, "vega_signal": 93409397, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424390000}, {"instrument": "SPX", "mid_signal": 2281925, "gamma_signal": -47961, "vega_signal": -12026644, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424390000}, {"instrument": "SPX", "mid_signal": 10528270, "gamma_signal": 4599, "vega_signal": 67679451, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424395000}, {"instrument": "SPX", "mid_signal": 2038968, "gamma_signal": -51750, "vega_signal": 7187371, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424395000}, {"instrument": "SPX", "mid_signal": -8645738, "gamma_signal": -65263, "vega_signal": 3656283, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424400000}, {"instrument": "SPX", "mid_signal": -3758717, "gamma_signal": 104860, "vega_signal": -11900950, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424400000}, {"instrument": "SPX", "mid_signal": 8716261, "gamma_signal": 97277, "vega_signal": 17441330, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424405000}, {"instrument": "SPX", "mid_signal": -1841899, "gamma_signal": 81850, "vega_signal": -461271, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424405000}, {"instrument": "SPX", "mid_signal": -6386351, "gamma_signal": -19337, "vega_signal": 11046695, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424410000}, {"instrument": "SPX", "mid_signal": -3379310, "gamma_signal": 74076, "vega_signal": 3982122, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424410000}, {"instrument": "SPX", "mid_signal": -6375437, "gamma_signal": -34697, "vega_signal": -5356833, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424415000}, {"instrument": "SPX", "mid_signal": 3592254, "gamma_signal": -94133, "vega_signal": -7245652, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424415000}, {"instrument": "SPX", "mid_signal": -2742236, "gamma_signal": -46616, "vega_signal": -7269546, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424420000}, {"instrument": "SPX", "mid_signal": 415565, "gamma_signal": -4277, "vega_signal": -4683032, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424420000}, {"instrument": "SPX", "mid_signal": -54322664, "gamma_signal": -446442, "vega_signal": -23959395, "option_type": "C", "stock_price": 6636.1, "utc_time": 1773424425000}, {"instrument": "SPX", "mid_signal": 2968031, "gamma_signal": -30687, "vega_signal": -28136872, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424425000}, {"instrument": "SPX", "mid_signal": 14603762, "gamma_signal": 159353, "vega_signal": 28769175, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424430000}, {"instrument": "SPX", "mid_signal": -1037551, "gamma_signal": 24636, "vega_signal": 1867462, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424430000}, {"instrument": "SPX", "mid_signal": 5213376, "gamma_signal": 387972, "vega_signal": 92262919, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424435000}, {"instrument": "SPX", "mid_signal": 10229110, "gamma_signal": -78729, "vega_signal": -163406979, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424435000}, {"instrument": "SPX", "mid_signal": 39106738, "gamma_signal": 356388, "vega_signal": -2256640, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424440000}, {"instrument": "SPX", "mid_signal": -6083248, "gamma_signal": 82589, "vega_signal": 116590837, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424440000}, {"instrument": "SPX", "mid_signal": 1037061, "gamma_signal": 23483, "vega_signal": 16727837, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424445000}, {"instrument": "SPX", "mid_signal": -6720572, "gamma_signal": 174086, "vega_signal": -10498197, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773424445000}, {"instrument": "SPX", "mid_signal": 527261, "gamma_signal": -33385, "vega_signal": 31167338, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424450000}, {"instrument": "SPX", "mid_signal": 15019181, "gamma_signal": -289610, "vega_signal": -54694096, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424450000}, {"instrument": "SPX", "mid_signal": 7609081, "gamma_signal": 114007, "vega_signal": -2078363, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424455000}, {"instrument": "SPX", "mid_signal": 5450126, "gamma_signal": -157051, "vega_signal": -16051926, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424455000}, {"instrument": "SPX", "mid_signal": -19207300, "gamma_signal": -139181, "vega_signal": -8281495, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424460000}, {"instrument": "SPX", "mid_signal": -4597825, "gamma_signal": 106367, "vega_signal": 11654098, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424460000}, {"instrument": "SPX", "mid_signal": 15930388, "gamma_signal": 152325, "vega_signal": 7257525, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424465000}, {"instrument": "SPX", "mid_signal": 3996188, "gamma_signal": -110741, "vega_signal": -9552739, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424465000}, {"instrument": "SPX", "mid_signal": 8821211, "gamma_signal": 63839, "vega_signal": 829151, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424470000}, {"instrument": "SPX", "mid_signal": -5287105, "gamma_signal": 105081, "vega_signal": 18673952, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424470000}, {"instrument": "SPX", "mid_signal": 10436209, "gamma_signal": 82922, "vega_signal": 6883857, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424475000}, {"instrument": "SPX", "mid_signal": 10678778, "gamma_signal": -24979, "vega_signal": -110543752, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424475000}, {"instrument": "SPX", "mid_signal": 4718086, "gamma_signal": 7509, "vega_signal": 18149314, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773424480000}, {"instrument": "SPX", "mid_signal": 2322528, "gamma_signal": -32716, "vega_signal": -8621053, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424480000}, {"instrument": "SPX", "mid_signal": 16513261, "gamma_signal": 219126, "vega_signal": -45047941, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424485000}, {"instrument": "SPX", "mid_signal": 10858578, "gamma_signal": -207240, "vega_signal": -42565247, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424485000}, {"instrument": "SPX", "mid_signal": 19652259, "gamma_signal": 185056, "vega_signal": 45069882, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424490000}, {"instrument": "SPX", "mid_signal": 4512672, "gamma_signal": -38623, "vega_signal": -37130886, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424490000}, {"instrument": "SPX", "mid_signal": -14550409, "gamma_signal": -297331, "vega_signal": -53262914, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424495000}, {"instrument": "SPX", "mid_signal": 501247, "gamma_signal": 13814, "vega_signal": -9945101, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424495000}, {"instrument": "SPX", "mid_signal": 4791957, "gamma_signal": 26995, "vega_signal": 39396134, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424500000}, {"instrument": "SPX", "mid_signal": -4407600, "gamma_signal": 92550, "vega_signal": 18492055, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424500000}, {"instrument": "SPX", "mid_signal": -14629192, "gamma_signal": -68762, "vega_signal": 23634300, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424505000}, {"instrument": "SPX", "mid_signal": 974919, "gamma_signal": -17657, "vega_signal": -4311205, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424505000}, {"instrument": "SPX", "mid_signal": 39310882, "gamma_signal": 306345, "vega_signal": 41249294, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424510000}, {"instrument": "SPX", "mid_signal": 907068, "gamma_signal": -26894, "vega_signal": -42718119, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424510000}, {"instrument": "SPX", "mid_signal": -15558807, "gamma_signal": -179281, "vega_signal": -31031844, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424515000}, {"instrument": "SPX", "mid_signal": 966144, "gamma_signal": -72290, "vega_signal": -15585775, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424515000}, {"instrument": "SPX", "mid_signal": -1127541, "gamma_signal": 67010, "vega_signal": -43904773, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424520000}, {"instrument": "SPX", "mid_signal": 6008671, "gamma_signal": -173721, "vega_signal": -19716860, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424520000}, {"instrument": "SPX", "mid_signal": 104099328, "gamma_signal": 908664, "vega_signal": 100564918, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424525000}, {"instrument": "SPX", "mid_signal": 17890485, "gamma_signal": -421210, "vega_signal": -56450030, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424525000}, {"instrument": "SPX", "mid_signal": 47950510, "gamma_signal": 1081349, "vega_signal": 124652475, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424530000}, {"instrument": "SPX", "mid_signal": 9955039, "gamma_signal": -220593, "vega_signal": -11347406, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424530000}, {"instrument": "SPX", "mid_signal": 59861725, "gamma_signal": 645152, "vega_signal": 64404363, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773424535000}, {"instrument": "SPX", "mid_signal": 4575456, "gamma_signal": -98151, "vega_signal": -11075792, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773424535000}, {"instrument": "SPX", "mid_signal": -19854811, "gamma_signal": -161280, "vega_signal": -26151995, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773424540000}, {"instrument": "SPX", "mid_signal": 247450, "gamma_signal": -19054, "vega_signal": -6028515, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773424540000}, {"instrument": "SPX", "mid_signal": 5692595, "gamma_signal": 154986, "vega_signal": -2541157, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773424545000}, {"instrument": "SPX", "mid_signal": -1122228, "gamma_signal": 68600, "vega_signal": -5704496, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773424545000}, {"instrument": "SPX", "mid_signal": -20736010, "gamma_signal": -138478, "vega_signal": 4800526, "option_type": "C", "stock_price": 6639.4, "utc_time": 1773424550000}, {"instrument": "SPX", "mid_signal": 11593247, "gamma_signal": -176730, "vega_signal": -40770397, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773424550000}, {"instrument": "SPX", "mid_signal": -3347563, "gamma_signal": -45107, "vega_signal": 82032254, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424555000}, {"instrument": "SPX", "mid_signal": -5981796, "gamma_signal": 184617, "vega_signal": 20527074, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424555000}, {"instrument": "SPX", "mid_signal": -5163544, "gamma_signal": -34931, "vega_signal": 1807166, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424560000}, {"instrument": "SPX", "mid_signal": -2195482, "gamma_signal": 52515, "vega_signal": 12254386, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424560000}, {"instrument": "SPX", "mid_signal": -1650084, "gamma_signal": -24041, "vega_signal": -1951625, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424565000}, {"instrument": "SPX", "mid_signal": 8456034, "gamma_signal": -225018, "vega_signal": -24469990, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424565000}, {"instrument": "SPX", "mid_signal": -1124855, "gamma_signal": -34022, "vega_signal": 51437839, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424570000}, {"instrument": "SPX", "mid_signal": -1732629, "gamma_signal": 32114, "vega_signal": 25352049, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424570000}, {"instrument": "SPX", "mid_signal": -7642617, "gamma_signal": 10109, "vega_signal": -13627423, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424575000}, {"instrument": "SPX", "mid_signal": -1018631, "gamma_signal": 9011, "vega_signal": 13668703, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424575000}, {"instrument": "SPX", "mid_signal": 1242149, "gamma_signal": 6056, "vega_signal": 9750018, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773424580000}, {"instrument": "SPX", "mid_signal": 4640766, "gamma_signal": -114513, "vega_signal": -16322364, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773424580000}, {"instrument": "SPX", "mid_signal": -23664810, "gamma_signal": -249321, "vega_signal": -25026419, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424585000}, {"instrument": "SPX", "mid_signal": 1439217, "gamma_signal": -64403, "vega_signal": 41693228, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773424585000}, {"instrument": "SPX", "mid_signal": 1465425, "gamma_signal": 65199, "vega_signal": -2186042, "option_type": "C", "stock_price": 6637.1, "utc_time": 1773424590000}, {"instrument": "SPX", "mid_signal": -4215009, "gamma_signal": 94346, "vega_signal": 12885674, "option_type": "P", "stock_price": 6637.1, "utc_time": 1773424590000}, {"instrument": "SPX", "mid_signal": -22198521, "gamma_signal": -201747, "vega_signal": -12779328, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424595000}, {"instrument": "SPX", "mid_signal": -15314721, "gamma_signal": 262640, "vega_signal": 60630238, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424595000}, {"instrument": "SPX", "mid_signal": -12617867, "gamma_signal": -100530, "vega_signal": -12948036, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424600000}, {"instrument": "SPX", "mid_signal": 3833061, "gamma_signal": -37919, "vega_signal": -38063959, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773424600000}, {"instrument": "SPX", "mid_signal": 13654544, "gamma_signal": 158828, "vega_signal": 24104207, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424605000}, {"instrument": "SPX", "mid_signal": -1023945, "gamma_signal": 15910, "vega_signal": 3016324, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424605000}, {"instrument": "SPX", "mid_signal": -2752124, "gamma_signal": -14265, "vega_signal": -468183, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424610000}, {"instrument": "SPX", "mid_signal": -2092037, "gamma_signal": 41627, "vega_signal": 15052972, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424610000}, {"instrument": "SPX", "mid_signal": -35976182, "gamma_signal": -349749, "vega_signal": -26998880, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424615000}, {"instrument": "SPX", "mid_signal": -8972320, "gamma_signal": 162775, "vega_signal": 9495378, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424615000}, {"instrument": "SPX", "mid_signal": 9364873, "gamma_signal": 83856, "vega_signal": 7605722, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424620000}, {"instrument": "SPX", "mid_signal": 34206, "gamma_signal": -10154, "vega_signal": 17455061, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424620000}, {"instrument": "SPX", "mid_signal": 5343844, "gamma_signal": 54007, "vega_signal": -36089896, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424625000}, {"instrument": "SPX", "mid_signal": 1058478, "gamma_signal": -21675, "vega_signal": -381622, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424625000}, {"instrument": "SPX", "mid_signal": 21935046, "gamma_signal": 161441, "vega_signal": 27899888, "option_type": "C", "stock_price": 6637.1, "utc_time": 1773424630000}, {"instrument": "SPX", "mid_signal": 5600332, "gamma_signal": -94632, "vega_signal": -32891022, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424630000}, {"instrument": "SPX", "mid_signal": -25500289, "gamma_signal": -170588, "vega_signal": -31614714, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424635000}, {"instrument": "SPX", "mid_signal": 430489, "gamma_signal": -19048, "vega_signal": 3960867, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424635000}, {"instrument": "SPX", "mid_signal": 2705521, "gamma_signal": 3748, "vega_signal": -1650024, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424640000}, {"instrument": "SPX", "mid_signal": -452399, "gamma_signal": 17099, "vega_signal": 62927, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424640000}, {"instrument": "SPX", "mid_signal": -4339920, "gamma_signal": -44594, "vega_signal": -13730695, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424645000}, {"instrument": "SPX", "mid_signal": -890800, "gamma_signal": 3238, "vega_signal": 8807612, "option_type": "P", "stock_price": 6637.1, "utc_time": 1773424645000}, {"instrument": "SPX", "mid_signal": -9758358, "gamma_signal": -48187, "vega_signal": -796754, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773424650000}, {"instrument": "SPX", "mid_signal": -3806515, "gamma_signal": 82670, "vega_signal": 6841055, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424650000}, {"instrument": "SPX", "mid_signal": 12893341, "gamma_signal": 93362, "vega_signal": 7083820, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424655000}, {"instrument": "SPX", "mid_signal": -2591387, "gamma_signal": 68960, "vega_signal": 9597519, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424655000}, {"instrument": "SPX", "mid_signal": -3091038, "gamma_signal": -27892, "vega_signal": 2829890, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424660000}, {"instrument": "SPX", "mid_signal": 3084693, "gamma_signal": -83700, "vega_signal": -8292459, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424660000}, {"instrument": "SPX", "mid_signal": -15210293, "gamma_signal": -54685, "vega_signal": -2769415, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424665000}, {"instrument": "SPX", "mid_signal": -7331099, "gamma_signal": 179510, "vega_signal": 23096491, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424665000}, {"instrument": "SPX", "mid_signal": -7171645, "gamma_signal": -11961, "vega_signal": -10571541, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424670000}, {"instrument": "SPX", "mid_signal": 3741548, "gamma_signal": -109984, "vega_signal": -6558577, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424670000}, {"instrument": "SPX", "mid_signal": -26704871, "gamma_signal": -410679, "vega_signal": -26119018, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424675000}, {"instrument": "SPX", "mid_signal": -2622729, "gamma_signal": 30897, "vega_signal": -5491527, "option_type": "P", "stock_price": 6635.6, "utc_time": 1773424675000}, {"instrument": "SPX", "mid_signal": -15905977, "gamma_signal": -112545, "vega_signal": -28851130, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773424680000}, {"instrument": "SPX", "mid_signal": -14871063, "gamma_signal": 379635, "vega_signal": 48682088, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773424680000}, {"instrument": "SPX", "mid_signal": -15212510, "gamma_signal": -258471, "vega_signal": -13473817, "option_type": "C", "stock_price": 6633.2, "utc_time": 1773424685000}, {"instrument": "SPX", "mid_signal": -4936565, "gamma_signal": 165807, "vega_signal": 26025715, "option_type": "P", "stock_price": 6633.2, "utc_time": 1773424685000}, {"instrument": "SPX", "mid_signal": -93774388, "gamma_signal": -2063889, "vega_signal": -136142165, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773424690000}, {"instrument": "SPX", "mid_signal": -12682370, "gamma_signal": 281110, "vega_signal": 79745151, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773424690000}, {"instrument": "SPX", "mid_signal": -14561941, "gamma_signal": -200122, "vega_signal": -17230599, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773424695000}, {"instrument": "SPX", "mid_signal": -1456602, "gamma_signal": 47540, "vega_signal": -12638270, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773424695000}, {"instrument": "SPX", "mid_signal": -27035748, "gamma_signal": -327337, "vega_signal": -23024552, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424700000}, {"instrument": "SPX", "mid_signal": 2877040, "gamma_signal": -63040, "vega_signal": -3453467, "option_type": "P", "stock_price": 6634.8, "utc_time": 1773424700000}, {"instrument": "SPX", "mid_signal": -6354094, "gamma_signal": -13325, "vega_signal": 7819329, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424705000}, {"instrument": "SPX", "mid_signal": 1394026, "gamma_signal": -38237, "vega_signal": -8028413, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424705000}, {"instrument": "SPX", "mid_signal": 17343913, "gamma_signal": 231316, "vega_signal": 34273954, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424710000}, {"instrument": "SPX", "mid_signal": -4896842, "gamma_signal": 132400, "vega_signal": 16723643, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424710000}, {"instrument": "SPX", "mid_signal": 357413, "gamma_signal": 5241, "vega_signal": -936429, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424715000}, {"instrument": "SPX", "mid_signal": -2550583, "gamma_signal": -13940, "vega_signal": 13131418, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424715000}, {"instrument": "SPX", "mid_signal": -6073066, "gamma_signal": -58280, "vega_signal": -4156479, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424720000}, {"instrument": "SPX", "mid_signal": -2162352, "gamma_signal": -4765, "vega_signal": 102770559, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424720000}, {"instrument": "SPX", "mid_signal": -22282922, "gamma_signal": -166935, "vega_signal": -45972701, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424725000}, {"instrument": "SPX", "mid_signal": -7468029, "gamma_signal": 126868, "vega_signal": 50842862, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773424725000}, {"instrument": "SPX", "mid_signal": 975732, "gamma_signal": -2495, "vega_signal": -7771819, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424730000}, {"instrument": "SPX", "mid_signal": 4890196, "gamma_signal": -135841, "vega_signal": -12935536, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424730000}, {"instrument": "SPX", "mid_signal": 4695831, "gamma_signal": 25367, "vega_signal": 22800159, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424735000}, {"instrument": "SPX", "mid_signal": 1570211, "gamma_signal": -83181, "vega_signal": -18443413, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424735000}, {"instrument": "SPX", "mid_signal": -3084592, "gamma_signal": -23806, "vega_signal": 13641494, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424740000}, {"instrument": "SPX", "mid_signal": 3615212, "gamma_signal": -57322, "vega_signal": -22610253, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424740000}, {"instrument": "SPX", "mid_signal": -25233906, "gamma_signal": -173746, "vega_signal": -16465097, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424745000}, {"instrument": "SPX", "mid_signal": -573458, "gamma_signal": 12695, "vega_signal": -16135, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424745000}, {"instrument": "SPX", "mid_signal": 23652398, "gamma_signal": 225284, "vega_signal": 16639236, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424750000}, {"instrument": "SPX", "mid_signal": 12590718, "gamma_signal": -309197, "vega_signal": -40361783, "option_type": "P", "stock_price": 6636.6, "utc_time": 1773424750000}, {"instrument": "SPX", "mid_signal": 31707757, "gamma_signal": 279369, "vega_signal": 37069591, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424755000}, {"instrument": "SPX", "mid_signal": 2309078, "gamma_signal": -37497, "vega_signal": -1319613, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424755000}, {"instrument": "SPX", "mid_signal": 11107192, "gamma_signal": 88351, "vega_signal": -16189568, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424760000}, {"instrument": "SPX", "mid_signal": -6518624, "gamma_signal": 141285, "vega_signal": 16922476, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424760000}, {"instrument": "SPX", "mid_signal": 2485612, "gamma_signal": 81165, "vega_signal": 6813127, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424765000}, {"instrument": "SPX", "mid_signal": 836148, "gamma_signal": -13166, "vega_signal": -2663969, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424765000}, {"instrument": "SPX", "mid_signal": -5080263, "gamma_signal": -83449, "vega_signal": -7292012, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424770000}, {"instrument": "SPX", "mid_signal": 2565855, "gamma_signal": -60910, "vega_signal": -5842496, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424770000}, {"instrument": "SPX", "mid_signal": -8693683, "gamma_signal": -127673, "vega_signal": -4846218, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424775000}, {"instrument": "SPX", "mid_signal": -2271321, "gamma_signal": 42630, "vega_signal": 18390592, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424775000}, {"instrument": "SPX", "mid_signal": -39007239, "gamma_signal": -235451, "vega_signal": -121918561, "option_type": "C", "stock_price": 6635.3, "utc_time": 1773424780000}, {"instrument": "SPX", "mid_signal": 4195527, "gamma_signal": -2294, "vega_signal": -45068868, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773424780000}, {"instrument": "SPX", "mid_signal": -12418772, "gamma_signal": -78872, "vega_signal": -51813251, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424785000}, {"instrument": "SPX", "mid_signal": -2505031, "gamma_signal": 96546, "vega_signal": -2116032, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424785000}, {"instrument": "SPX", "mid_signal": -30854515, "gamma_signal": -313214, "vega_signal": -626664947, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424790000}, {"instrument": "SPX", "mid_signal": -8276862, "gamma_signal": 290467, "vega_signal": -26389838, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424790000}, {"instrument": "SPX", "mid_signal": -3998921, "gamma_signal": -56544, "vega_signal": -4265802, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424795000}, {"instrument": "SPX", "mid_signal": 12228869, "gamma_signal": -313631, "vega_signal": -29171333, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424795000}, {"instrument": "SPX", "mid_signal": -1924629, "gamma_signal": -17949, "vega_signal": -18881344, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424800000}, {"instrument": "SPX", "mid_signal": -11706646, "gamma_signal": 401275, "vega_signal": 28331454, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424800000}, {"instrument": "SPX", "mid_signal": -22765530, "gamma_signal": -240400, "vega_signal": -51260565, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424805000}, {"instrument": "SPX", "mid_signal": -442269, "gamma_signal": 12044, "vega_signal": -2277535, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424805000}, {"instrument": "SPX", "mid_signal": 9407463, "gamma_signal": 82960, "vega_signal": 8707751, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424810000}, {"instrument": "SPX", "mid_signal": 1341225, "gamma_signal": -42070, "vega_signal": -11199631, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424810000}, {"instrument": "SPX", "mid_signal": 32483608, "gamma_signal": 659033, "vega_signal": 4187798, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424815000}, {"instrument": "SPX", "mid_signal": 4829511, "gamma_signal": -68055, "vega_signal": -31009580, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424815000}, {"instrument": "SPX", "mid_signal": 17147391, "gamma_signal": 149816, "vega_signal": 4721819, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773424820000}, {"instrument": "SPX", "mid_signal": 2323939, "gamma_signal": -46735, "vega_signal": -5202525, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773424820000}, {"instrument": "SPX", "mid_signal": -13166670, "gamma_signal": -151109, "vega_signal": -3494710, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424825000}, {"instrument": "SPX", "mid_signal": -478768, "gamma_signal": -3986, "vega_signal": 2068570, "option_type": "P", "stock_price": 6636.1, "utc_time": 1773424825000}, {"instrument": "SPX", "mid_signal": 7073964, "gamma_signal": 50291, "vega_signal": 5908726, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424830000}, {"instrument": "SPX", "mid_signal": 1221478, "gamma_signal": -21606, "vega_signal": -1939067, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424830000}, {"instrument": "SPX", "mid_signal": 2730843, "gamma_signal": 111080, "vega_signal": 16756459, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424835000}, {"instrument": "SPX", "mid_signal": 8007648, "gamma_signal": -204771, "vega_signal": -22685954, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424835000}, {"instrument": "SPX", "mid_signal": 8801981, "gamma_signal": 121501, "vega_signal": 10425765, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424840000}, {"instrument": "SPX", "mid_signal": 2302583, "gamma_signal": -49549, "vega_signal": -11790021, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424840000}, {"instrument": "SPX", "mid_signal": -1725172, "gamma_signal": 2520, "vega_signal": -378084, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424845000}, {"instrument": "SPX", "mid_signal": -5935520, "gamma_signal": 172005, "vega_signal": 18480396, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424845000}, {"instrument": "SPX", "mid_signal": -6866973, "gamma_signal": 128091, "vega_signal": 21077025, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424850000}, {"instrument": "SPX", "mid_signal": 33356947, "gamma_signal": -276707, "vega_signal": -213176366, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424850000}, {"instrument": "SPX", "mid_signal": -3606480, "gamma_signal": -111661, "vega_signal": -18131115, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424855000}, {"instrument": "SPX", "mid_signal": -2361902, "gamma_signal": 34854, "vega_signal": 1738910, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424855000}, {"instrument": "SPX", "mid_signal": 6088207, "gamma_signal": -9307, "vega_signal": 9991181, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424860000}, {"instrument": "SPX", "mid_signal": 752011, "gamma_signal": -19865, "vega_signal": 4145548, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424860000}, {"instrument": "SPX", "mid_signal": 6813765, "gamma_signal": 60553, "vega_signal": 44174861, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424865000}, {"instrument": "SPX", "mid_signal": 8451511, "gamma_signal": -85963, "vega_signal": -2342720, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424865000}, {"instrument": "SPX", "mid_signal": 12709034, "gamma_signal": 119668, "vega_signal": 21910900, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424870000}, {"instrument": "SPX", "mid_signal": 12416848, "gamma_signal": -384364, "vega_signal": -14558185, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424870000}, {"instrument": "SPX", "mid_signal": -4372425, "gamma_signal": -30312, "vega_signal": -7103205, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424875000}, {"instrument": "SPX", "mid_signal": -2000783, "gamma_signal": 14741, "vega_signal": 25099977, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424875000}, {"instrument": "SPX", "mid_signal": 5926810, "gamma_signal": 120984, "vega_signal": 9417928, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424880000}, {"instrument": "SPX", "mid_signal": 729798, "gamma_signal": 2305, "vega_signal": -7665149, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424880000}, {"instrument": "SPX", "mid_signal": 9150685, "gamma_signal": 58772, "vega_signal": 25945072, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424885000}, {"instrument": "SPX", "mid_signal": -2935699, "gamma_signal": -5491, "vega_signal": 82972489, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424885000}, {"instrument": "SPX", "mid_signal": 38613074, "gamma_signal": 345618, "vega_signal": 40486290, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424890000}, {"instrument": "SPX", "mid_signal": 2830600, "gamma_signal": -41746, "vega_signal": -10764641, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424890000}, {"instrument": "SPX", "mid_signal": -7881237, "gamma_signal": -63285, "vega_signal": -22652202, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424895000}, {"instrument": "SPX", "mid_signal": 1655286, "gamma_signal": -34669, "vega_signal": -5936681, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424895000}, {"instrument": "SPX", "mid_signal": 8313391, "gamma_signal": 87437, "vega_signal": 18019409, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424900000}, {"instrument": "SPX", "mid_signal": 4858002, "gamma_signal": -92794, "vega_signal": -22727836, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424900000}, {"instrument": "SPX", "mid_signal": 7717084, "gamma_signal": 69877, "vega_signal": 19921211, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424905000}, {"instrument": "SPX", "mid_signal": 3075499, "gamma_signal": -55575, "vega_signal": -22855716, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424905000}, {"instrument": "SPX", "mid_signal": -11090419, "gamma_signal": -161907, "vega_signal": -34048775, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424910000}, {"instrument": "SPX", "mid_signal": -3284809, "gamma_signal": -82836, "vega_signal": 155487019, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424910000}, {"instrument": "SPX", "mid_signal": -10770736, "gamma_signal": -188740, "vega_signal": -11135795, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424915000}, {"instrument": "SPX", "mid_signal": -11590604, "gamma_signal": 317925, "vega_signal": 34137365, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424915000}, {"instrument": "SPX", "mid_signal": 32466764, "gamma_signal": 470851, "vega_signal": 48542424, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424920000}, {"instrument": "SPX", "mid_signal": 3381112, "gamma_signal": -91079, "vega_signal": -9563044, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424920000}, {"instrument": "SPX", "mid_signal": -518271, "gamma_signal": -90998, "vega_signal": 136751672, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424925000}, {"instrument": "SPX", "mid_signal": -2098169, "gamma_signal": 32131, "vega_signal": 50521570, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424925000}, {"instrument": "SPX", "mid_signal": 17212014, "gamma_signal": 357854, "vega_signal": 17995192, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424930000}, {"instrument": "SPX", "mid_signal": 16900, "gamma_signal": 18524, "vega_signal": -63677171, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424930000}, {"instrument": "SPX", "mid_signal": 2704470, "gamma_signal": 24332, "vega_signal": 18818693, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424935000}, {"instrument": "SPX", "mid_signal": -6040194, "gamma_signal": 157356, "vega_signal": -4989459, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424935000}, {"instrument": "SPX", "mid_signal": -3496162, "gamma_signal": 4450, "vega_signal": -6051308, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773424940000}, {"instrument": "SPX", "mid_signal": -634736, "gamma_signal": -6934, "vega_signal": 48967221, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424940000}, {"instrument": "SPX", "mid_signal": -25313499, "gamma_signal": -264713, "vega_signal": -192357155, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424945000}, {"instrument": "SPX", "mid_signal": 281190, "gamma_signal": 1217, "vega_signal": 1700708, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424945000}, {"instrument": "SPX", "mid_signal": 242895, "gamma_signal": 12171, "vega_signal": -1192328, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424950000}, {"instrument": "SPX", "mid_signal": 1251281, "gamma_signal": -25522, "vega_signal": -17528181, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424950000}, {"instrument": "SPX", "mid_signal": -397904, "gamma_signal": 13855, "vega_signal": 4028582, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424955000}, {"instrument": "SPX", "mid_signal": 2860104, "gamma_signal": -32337, "vega_signal": -82493940, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424955000}, {"instrument": "SPX", "mid_signal": -24935844, "gamma_signal": -238865, "vega_signal": -41217993, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424960000}, {"instrument": "SPX", "mid_signal": -6728042, "gamma_signal": 146214, "vega_signal": 26283828, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424960000}, {"instrument": "SPX", "mid_signal": 3758667, "gamma_signal": -23875, "vega_signal": -21247027, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424965000}, {"instrument": "SPX", "mid_signal": 5570027, "gamma_signal": -93046, "vega_signal": -75320720, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424965000}, {"instrument": "SPX", "mid_signal": 89610532, "gamma_signal": 909726, "vega_signal": 92950998, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773424970000}, {"instrument": "SPX", "mid_signal": 8050647, "gamma_signal": -188275, "vega_signal": -5175329, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773424970000}, {"instrument": "SPX", "mid_signal": 6901845, "gamma_signal": 62882, "vega_signal": 65930886, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773424975000}, {"instrument": "SPX", "mid_signal": 5252617, "gamma_signal": -108555, "vega_signal": 10158040, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773424975000}, {"instrument": "SPX", "mid_signal": 22654008, "gamma_signal": 243872, "vega_signal": 35918620, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773424980000}, {"instrument": "SPX", "mid_signal": 2300853, "gamma_signal": -33948, "vega_signal": -161011250, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773424980000}, {"instrument": "SPX", "mid_signal": 7406777, "gamma_signal": 127093, "vega_signal": 24596843, "option_type": "C", "stock_price": 6639.4, "utc_time": 1773424985000}, {"instrument": "SPX", "mid_signal": -2317309, "gamma_signal": 34394, "vega_signal": 5074220, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773424985000}, {"instrument": "SPX", "mid_signal": 12006886, "gamma_signal": 106764, "vega_signal": 19233969, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773424990000}, {"instrument": "SPX", "mid_signal": 3051502, "gamma_signal": -81858, "vega_signal": -24665982, "option_type": "P", "stock_price": 6639.3, "utc_time": 1773424990000}, {"instrument": "SPX", "mid_signal": -6450166, "gamma_signal": -69069, "vega_signal": 1262480, "option_type": "C", "stock_price": 6639.8, "utc_time": 1773424995000}, {"instrument": "SPX", "mid_signal": 6021798, "gamma_signal": -145957, "vega_signal": -16324071, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773424995000}, {"instrument": "SPX", "mid_signal": 4451324, "gamma_signal": 87327, "vega_signal": -56325887, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425000000}, {"instrument": "SPX", "mid_signal": 12256146, "gamma_signal": -172047, "vega_signal": -28217724, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425000000}, {"instrument": "SPX", "mid_signal": 44534502, "gamma_signal": 848826, "vega_signal": 99316892, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425005000}, {"instrument": "SPX", "mid_signal": 250390, "gamma_signal": 78874, "vega_signal": -20210378, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425005000}, {"instrument": "SPX", "mid_signal": 42681371, "gamma_signal": 444162, "vega_signal": 55094139, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425010000}, {"instrument": "SPX", "mid_signal": 10170399, "gamma_signal": -329397, "vega_signal": 4675497, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425010000}, {"instrument": "SPX", "mid_signal": 17844653, "gamma_signal": 535490, "vega_signal": 51488121, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425015000}, {"instrument": "SPX", "mid_signal": -4880791, "gamma_signal": 102620, "vega_signal": 13671261, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425015000}, {"instrument": "SPX", "mid_signal": -11259296, "gamma_signal": 6826, "vega_signal": -9369743, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425020000}, {"instrument": "SPX", "mid_signal": -2506239, "gamma_signal": 61517, "vega_signal": 4848518, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425020000}, {"instrument": "SPX", "mid_signal": -18138296, "gamma_signal": -20620, "vega_signal": -13108416, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425025000}, {"instrument": "SPX", "mid_signal": 3647176, "gamma_signal": -88870, "vega_signal": -7451613, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425025000}, {"instrument": "SPX", "mid_signal": 22832024, "gamma_signal": 212600, "vega_signal": 46913046, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425030000}, {"instrument": "SPX", "mid_signal": 281552, "gamma_signal": 2791, "vega_signal": -9406351, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425030000}, {"instrument": "SPX", "mid_signal": -21293883, "gamma_signal": -197026, "vega_signal": -31019675, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425035000}, {"instrument": "SPX", "mid_signal": -2013676, "gamma_signal": 19073, "vega_signal": 8582211, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425035000}, {"instrument": "SPX", "mid_signal": 4691050, "gamma_signal": 247679, "vega_signal": -67988000, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425040000}, {"instrument": "SPX", "mid_signal": -4005646, "gamma_signal": 85931, "vega_signal": 11176959, "option_type": "P", "stock_price": 6639.3, "utc_time": 1773425040000}, {"instrument": "SPX", "mid_signal": -1200259, "gamma_signal": 7208, "vega_signal": -5034787, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425045000}, {"instrument": "SPX", "mid_signal": 339224, "gamma_signal": -2808, "vega_signal": -2696565, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425045000}, {"instrument": "SPX", "mid_signal": -15334995, "gamma_signal": -153670, "vega_signal": -15420148, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773425050000}, {"instrument": "SPX", "mid_signal": 4072008, "gamma_signal": -121960, "vega_signal": -11748521, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773425050000}, {"instrument": "SPX", "mid_signal": -4999222, "gamma_signal": 32931, "vega_signal": 37228005, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425055000}, {"instrument": "SPX", "mid_signal": -2152744, "gamma_signal": 26038, "vega_signal": 8825797, "option_type": "P", "stock_price": 6639.1, "utc_time": 1773425055000}, {"instrument": "SPX", "mid_signal": 22101301, "gamma_signal": 287200, "vega_signal": 9900290, "option_type": "C", "stock_price": 6640.1, "utc_time": 1773425060000}, {"instrument": "SPX", "mid_signal": 5720987, "gamma_signal": -132938, "vega_signal": -15626295, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425060000}, {"instrument": "SPX", "mid_signal": 73054642, "gamma_signal": 633746, "vega_signal": 29144395, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425065000}, {"instrument": "SPX", "mid_signal": -26061, "gamma_signal": 6713, "vega_signal": -2382411, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425065000}, {"instrument": "SPX", "mid_signal": -17536932, "gamma_signal": -221167, "vega_signal": -17495938, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425070000}, {"instrument": "SPX", "mid_signal": 2020967, "gamma_signal": -34801, "vega_signal": -36511739, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425070000}, {"instrument": "SPX", "mid_signal": 48974738, "gamma_signal": 418620, "vega_signal": 36028383, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425075000}, {"instrument": "SPX", "mid_signal": -1310817, "gamma_signal": 30375, "vega_signal": 4387860, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425075000}, {"instrument": "SPX", "mid_signal": 41953380, "gamma_signal": 465070, "vega_signal": 55290590, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425080000}, {"instrument": "SPX", "mid_signal": 8455325, "gamma_signal": -181218, "vega_signal": -46473410, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425080000}, {"instrument": "SPX", "mid_signal": 28882522, "gamma_signal": 487606, "vega_signal": 69752174, "option_type": "C", "stock_price": 6641.6, "utc_time": 1773425085000}, {"instrument": "SPX", "mid_signal": 6683485, "gamma_signal": -47136, "vega_signal": -43080127, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425085000}, {"instrument": "SPX", "mid_signal": -17678252, "gamma_signal": -183437, "vega_signal": 7193606, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425090000}, {"instrument": "SPX", "mid_signal": -5699678, "gamma_signal": 117503, "vega_signal": 15265552, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425090000}, {"instrument": "SPX", "mid_signal": 15211381, "gamma_signal": 196946, "vega_signal": 17396169, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425095000}, {"instrument": "SPX", "mid_signal": 72639, "gamma_signal": 31578, "vega_signal": -20229108, "option_type": "P", "stock_price": 6641.1, "utc_time": 1773425095000}, {"instrument": "SPX", "mid_signal": 18655858, "gamma_signal": 175775, "vega_signal": 3408160, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425100000}, {"instrument": "SPX", "mid_signal": 27809479, "gamma_signal": -663080, "vega_signal": -85109045, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425100000}, {"instrument": "SPX", "mid_signal": -30516515, "gamma_signal": -235164, "vega_signal": -16397956, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425105000}, {"instrument": "SPX", "mid_signal": -466061, "gamma_signal": -41434, "vega_signal": 8300467, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425105000}, {"instrument": "SPX", "mid_signal": 18665348, "gamma_signal": 158017, "vega_signal": 25321259, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425110000}, {"instrument": "SPX", "mid_signal": -3383868, "gamma_signal": 85363, "vega_signal": 11133179, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425110000}, {"instrument": "SPX", "mid_signal": -18500901, "gamma_signal": -192908, "vega_signal": -1888425, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425115000}, {"instrument": "SPX", "mid_signal": -9003526, "gamma_signal": 162542, "vega_signal": -184550632, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425115000}, {"instrument": "SPX", "mid_signal": 1895268, "gamma_signal": -6337, "vega_signal": 5864555, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425120000}, {"instrument": "SPX", "mid_signal": -3559329, "gamma_signal": 60874, "vega_signal": 24248028, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425120000}, {"instrument": "SPX", "mid_signal": -2467836, "gamma_signal": -37898, "vega_signal": -4377736, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425125000}, {"instrument": "SPX", "mid_signal": 558013, "gamma_signal": -1747, "vega_signal": -3079915, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425125000}, {"instrument": "SPX", "mid_signal": -3726513, "gamma_signal": -88605, "vega_signal": -27772334, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425130000}, {"instrument": "SPX", "mid_signal": -4279315, "gamma_signal": 82304, "vega_signal": 34264013, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425130000}, {"instrument": "SPX", "mid_signal": -7664609, "gamma_signal": -67092, "vega_signal": -15007536, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425135000}, {"instrument": "SPX", "mid_signal": -1760083, "gamma_signal": 59183, "vega_signal": 9424184, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425135000}, {"instrument": "SPX", "mid_signal": 9112579, "gamma_signal": 116468, "vega_signal": 10787047, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773425140000}, {"instrument": "SPX", "mid_signal": -752013, "gamma_signal": 33081, "vega_signal": -26781945, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425140000}, {"instrument": "SPX", "mid_signal": -3955296, "gamma_signal": -4824, "vega_signal": -33171997, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773425145000}, {"instrument": "SPX", "mid_signal": 1031477, "gamma_signal": -11593, "vega_signal": 961106, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425145000}, {"instrument": "SPX", "mid_signal": 54669935, "gamma_signal": 799843, "vega_signal": 97151195, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425150000}, {"instrument": "SPX", "mid_signal": 23478140, "gamma_signal": -524078, "vega_signal": -57801856, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425150000}, {"instrument": "SPX", "mid_signal": -1244719, "gamma_signal": 52208, "vega_signal": 1661380, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773425155000}, {"instrument": "SPX", "mid_signal": -510296, "gamma_signal": 8298, "vega_signal": 9575042, "option_type": "P", "stock_price": 6640.8, "utc_time": 1773425155000}, {"instrument": "SPX", "mid_signal": -2569264, "gamma_signal": -33617, "vega_signal": -1125393, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425160000}, {"instrument": "SPX", "mid_signal": -1259218, "gamma_signal": 25423, "vega_signal": 1394606, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425160000}, {"instrument": "SPX", "mid_signal": 10408373, "gamma_signal": 129238, "vega_signal": -8355323, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425165000}, {"instrument": "SPX", "mid_signal": -14931447, "gamma_signal": 217453, "vega_signal": 17709133, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425165000}, {"instrument": "SPX", "mid_signal": 4993792, "gamma_signal": 77090, "vega_signal": 1077312, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773425170000}, {"instrument": "SPX", "mid_signal": -47068863, "gamma_signal": 664968, "vega_signal": 65401283, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425170000}, {"instrument": "SPX", "mid_signal": -16311713, "gamma_signal": -246534, "vega_signal": -19934885, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425175000}, {"instrument": "SPX", "mid_signal": -1365361, "gamma_signal": 57263, "vega_signal": 4765627, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425175000}, {"instrument": "SPX", "mid_signal": 4800416, "gamma_signal": -78057, "vega_signal": -10958347, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425180000}, {"instrument": "SPX", "mid_signal": 6412801, "gamma_signal": -142888, "vega_signal": -1288665, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425180000}, {"instrument": "SPX", "mid_signal": -10191799, "gamma_signal": -56412, "vega_signal": -27051205, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773425185000}, {"instrument": "SPX", "mid_signal": 18265974, "gamma_signal": -430746, "vega_signal": -43208210, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773425185000}, {"instrument": "SPX", "mid_signal": -37797741, "gamma_signal": -324938, "vega_signal": -51530739, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425190000}, {"instrument": "SPX", "mid_signal": -6912879, "gamma_signal": 19527, "vega_signal": 45522622, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425190000}, {"instrument": "SPX", "mid_signal": 1695633, "gamma_signal": -440, "vega_signal": 3434288, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425195000}, {"instrument": "SPX", "mid_signal": -2077450, "gamma_signal": 5297, "vega_signal": 18447568, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425195000}, {"instrument": "SPX", "mid_signal": -55031497, "gamma_signal": -563562, "vega_signal": -28903359, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425200000}, {"instrument": "SPX", "mid_signal": -1689576, "gamma_signal": 21290, "vega_signal": 13470784, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425200000}, {"instrument": "SPX", "mid_signal": -321597, "gamma_signal": 34744, "vega_signal": -2597371, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425205000}, {"instrument": "SPX", "mid_signal": 1089293, "gamma_signal": -29892, "vega_signal": -2123144, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425205000}, {"instrument": "SPX", "mid_signal": 10770816, "gamma_signal": 148965, "vega_signal": 43752133, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425210000}, {"instrument": "SPX", "mid_signal": -6810945, "gamma_signal": 174030, "vega_signal": -31814542, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425210000}, {"instrument": "SPX", "mid_signal": -44349816, "gamma_signal": -664443, "vega_signal": -99489139, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425215000}, {"instrument": "SPX", "mid_signal": -3515481, "gamma_signal": 36477, "vega_signal": 37760536, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425215000}, {"instrument": "SPX", "mid_signal": -25103857, "gamma_signal": -228142, "vega_signal": -11744407, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425220000}, {"instrument": "SPX", "mid_signal": -8578004, "gamma_signal": 148725, "vega_signal": 116162, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425220000}, {"instrument": "SPX", "mid_signal": -15748412, "gamma_signal": -210904, "vega_signal": -12395164, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425225000}, {"instrument": "SPX", "mid_signal": -8561325, "gamma_signal": 149152, "vega_signal": 51341968, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425225000}, {"instrument": "SPX", "mid_signal": -44178457, "gamma_signal": -561130, "vega_signal": -76923675, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425230000}, {"instrument": "SPX", "mid_signal": -10804145, "gamma_signal": 130410, "vega_signal": 110390357, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425230000}, {"instrument": "SPX", "mid_signal": -119572023, "gamma_signal": -2146209, "vega_signal": -229922479, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773425235000}, {"instrument": "SPX", "mid_signal": -13450673, "gamma_signal": 400446, "vega_signal": -101532767, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773425235000}, {"instrument": "SPX", "mid_signal": 27559044, "gamma_signal": 246585, "vega_signal": 31805489, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773425240000}, {"instrument": "SPX", "mid_signal": 5261657, "gamma_signal": -29957, "vega_signal": -73438676, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773425240000}, {"instrument": "SPX", "mid_signal": 9551839, "gamma_signal": 52850, "vega_signal": 75789396, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425245000}, {"instrument": "SPX", "mid_signal": 2550464, "gamma_signal": -59314, "vega_signal": -21267889, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425245000}, {"instrument": "SPX", "mid_signal": 5907020, "gamma_signal": 43144, "vega_signal": 90319031, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773425250000}, {"instrument": "SPX", "mid_signal": 7493782, "gamma_signal": -51138, "vega_signal": -198359742, "option_type": "P", "stock_price": 6640.3, "utc_time": 1773425250000}, {"instrument": "SPX", "mid_signal": 3872204, "gamma_signal": 37207, "vega_signal": -33942027, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425255000}, {"instrument": "SPX", "mid_signal": 352532, "gamma_signal": -3790, "vega_signal": -1749147, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425255000}, {"instrument": "SPX", "mid_signal": -3503952, "gamma_signal": -47891, "vega_signal": -6938010, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425260000}, {"instrument": "SPX", "mid_signal": -1402206, "gamma_signal": 26705, "vega_signal": 13497965, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425260000}, {"instrument": "SPX", "mid_signal": 7144683, "gamma_signal": 76738, "vega_signal": 11271128, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425265000}, {"instrument": "SPX", "mid_signal": -806642, "gamma_signal": 18807, "vega_signal": 3049994, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425265000}, {"instrument": "SPX", "mid_signal": -474866, "gamma_signal": 8690, "vega_signal": 16131483, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425270000}, {"instrument": "SPX", "mid_signal": 719554, "gamma_signal": 31661, "vega_signal": -48295404, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425270000}, {"instrument": "SPX", "mid_signal": -4973886, "gamma_signal": -57306, "vega_signal": -4840610, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425275000}, {"instrument": "SPX", "mid_signal": -19043250, "gamma_signal": 567893, "vega_signal": 21879959, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425275000}, {"instrument": "SPX", "mid_signal": -1489353, "gamma_signal": -3725, "vega_signal": 9108689, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773425280000}, {"instrument": "SPX", "mid_signal": -12501637, "gamma_signal": 260336, "vega_signal": 57607250, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773425280000}, {"instrument": "SPX", "mid_signal": -10956558, "gamma_signal": -115120, "vega_signal": -11336429, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425285000}, {"instrument": "SPX", "mid_signal": -3252974, "gamma_signal": 51901, "vega_signal": 36328518, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425285000}, {"instrument": "SPX", "mid_signal": 11555299, "gamma_signal": 130012, "vega_signal": 12555568, "option_type": "C", "stock_price": 6639.4, "utc_time": 1773425290000}, {"instrument": "SPX", "mid_signal": 5929855, "gamma_signal": -106074, "vega_signal": -25083100, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773425290000}, {"instrument": "SPX", "mid_signal": -4404664, "gamma_signal": -28130, "vega_signal": -6638861, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425295000}, {"instrument": "SPX", "mid_signal": 7740144, "gamma_signal": -207085, "vega_signal": -29544068, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425295000}, {"instrument": "SPX", "mid_signal": 2797908, "gamma_signal": 78, "vega_signal": 5701621, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425300000}, {"instrument": "SPX", "mid_signal": 1845541, "gamma_signal": -55907, "vega_signal": -4420079, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425300000}, {"instrument": "SPX", "mid_signal": -9820416, "gamma_signal": -104390, "vega_signal": -9173824, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425305000}, {"instrument": "SPX", "mid_signal": -3248556, "gamma_signal": 73626, "vega_signal": -11696388, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425305000}, {"instrument": "SPX", "mid_signal": 9060963, "gamma_signal": 3651, "vega_signal": 160142256, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425310000}, {"instrument": "SPX", "mid_signal": 102030, "gamma_signal": 38856, "vega_signal": -38174393, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425310000}, {"instrument": "SPX", "mid_signal": 399221, "gamma_signal": -11603, "vega_signal": -25407836, "option_type": "C", "stock_price": 6638.6, "utc_time": 1773425315000}, {"instrument": "SPX", "mid_signal": -37694440, "gamma_signal": 250496, "vega_signal": 340669265, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425315000}, {"instrument": "SPX", "mid_signal": 1062048, "gamma_signal": 26002, "vega_signal": 4538226, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425320000}, {"instrument": "SPX", "mid_signal": 1040238, "gamma_signal": 606, "vega_signal": -17755707, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425320000}, {"instrument": "SPX", "mid_signal": -897765, "gamma_signal": 23003, "vega_signal": -5869924, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425325000}, {"instrument": "SPX", "mid_signal": 2038754, "gamma_signal": -42594, "vega_signal": -15304867, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425325000}, {"instrument": "SPX", "mid_signal": -19727452, "gamma_signal": -153053, "vega_signal": -38807213, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425330000}, {"instrument": "SPX", "mid_signal": -7864513, "gamma_signal": 180853, "vega_signal": 35433529, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425330000}, {"instrument": "SPX", "mid_signal": 2180019, "gamma_signal": -13020, "vega_signal": 10681927, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425335000}, {"instrument": "SPX", "mid_signal": 11510023, "gamma_signal": -305899, "vega_signal": -37008026, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425335000}, {"instrument": "SPX", "mid_signal": -16953228, "gamma_signal": -170266, "vega_signal": -13316337, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425340000}, {"instrument": "SPX", "mid_signal": -13265226, "gamma_signal": 323285, "vega_signal": 66945969, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425340000}, {"instrument": "SPX", "mid_signal": -5929943, "gamma_signal": -19991, "vega_signal": -3883006, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425345000}, {"instrument": "SPX", "mid_signal": -511385, "gamma_signal": 12779, "vega_signal": 8598386, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425345000}, {"instrument": "SPX", "mid_signal": -363661, "gamma_signal": -31646, "vega_signal": -1347869, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425350000}, {"instrument": "SPX", "mid_signal": 555811, "gamma_signal": 1950, "vega_signal": -10399779, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425350000}, {"instrument": "SPX", "mid_signal": 8978106, "gamma_signal": 96385, "vega_signal": 18836465, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425355000}, {"instrument": "SPX", "mid_signal": -7203238, "gamma_signal": 183340, "vega_signal": 13461766, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425355000}, {"instrument": "SPX", "mid_signal": -1236374, "gamma_signal": -44695, "vega_signal": 67298578, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773425360000}, {"instrument": "SPX", "mid_signal": -2074913, "gamma_signal": 40588, "vega_signal": 10598116, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425360000}, {"instrument": "SPX", "mid_signal": 588609, "gamma_signal": 22554, "vega_signal": -649637, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425365000}, {"instrument": "SPX", "mid_signal": 8706596, "gamma_signal": -178800, "vega_signal": 9970606, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425365000}, {"instrument": "SPX", "mid_signal": 33686782, "gamma_signal": 269081, "vega_signal": 35069786, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425370000}, {"instrument": "SPX", "mid_signal": 4770062, "gamma_signal": -96404, "vega_signal": -11488308, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425370000}, {"instrument": "SPX", "mid_signal": 31116251, "gamma_signal": 321781, "vega_signal": 97886604, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425375000}, {"instrument": "SPX", "mid_signal": 14488061, "gamma_signal": -312482, "vega_signal": -72083800, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425375000}, {"instrument": "SPX", "mid_signal": 18987491, "gamma_signal": 174691, "vega_signal": -1490971, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425380000}, {"instrument": "SPX", "mid_signal": -448155, "gamma_signal": 25087, "vega_signal": -10107659, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425380000}, {"instrument": "SPX", "mid_signal": 2054520, "gamma_signal": 3477, "vega_signal": -2266118, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425385000}, {"instrument": "SPX", "mid_signal": -1183547, "gamma_signal": 19371, "vega_signal": 14002616, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425385000}, {"instrument": "SPX", "mid_signal": 4048431, "gamma_signal": 13110, "vega_signal": 14659407, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425390000}, {"instrument": "SPX", "mid_signal": 4241061, "gamma_signal": -92262, "vega_signal": -18960030, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425390000}, {"instrument": "SPX", "mid_signal": 38234, "gamma_signal": 19039, "vega_signal": -9226654, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425395000}, {"instrument": "SPX", "mid_signal": -3856608, "gamma_signal": 95639, "vega_signal": -38802631, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425395000}, {"instrument": "SPX", "mid_signal": -2746826, "gamma_signal": -8812, "vega_signal": 4795395, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425400000}, {"instrument": "SPX", "mid_signal": 3358940, "gamma_signal": -75935, "vega_signal": -6232641, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425400000}, {"instrument": "SPX", "mid_signal": 64957546, "gamma_signal": 528458, "vega_signal": 25931992, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773425405000}, {"instrument": "SPX", "mid_signal": 6871953, "gamma_signal": -109535, "vega_signal": -38293950, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773425405000}, {"instrument": "SPX", "mid_signal": 12039305, "gamma_signal": 252507, "vega_signal": -30817162, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773425410000}, {"instrument": "SPX", "mid_signal": 3540243, "gamma_signal": -66399, "vega_signal": -10059963, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773425410000}, {"instrument": "SPX", "mid_signal": -7022081, "gamma_signal": 235379, "vega_signal": -36150440, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773425415000}, {"instrument": "SPX", "mid_signal": 3788818, "gamma_signal": -100149, "vega_signal": -1157591, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773425415000}, {"instrument": "SPX", "mid_signal": -12720016, "gamma_signal": -37439, "vega_signal": -16753604, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773425420000}, {"instrument": "SPX", "mid_signal": -2323943, "gamma_signal": -3469, "vega_signal": 13891583, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425420000}, {"instrument": "SPX", "mid_signal": 8255361, "gamma_signal": 136096, "vega_signal": 47937590, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773425425000}, {"instrument": "SPX", "mid_signal": 1253740, "gamma_signal": -9154, "vega_signal": -13581364, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425425000}, {"instrument": "SPX", "mid_signal": 20281571, "gamma_signal": 296786, "vega_signal": 31699615, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425430000}, {"instrument": "SPX", "mid_signal": -268571, "gamma_signal": 15218, "vega_signal": -562953, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425430000}, {"instrument": "SPX", "mid_signal": -19070598, "gamma_signal": -269106, "vega_signal": -30634253, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773425435000}, {"instrument": "SPX", "mid_signal": -643126, "gamma_signal": 20621, "vega_signal": -1358911, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773425435000}, {"instrument": "SPX", "mid_signal": -14329266, "gamma_signal": -216598, "vega_signal": -17613274, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773425440000}, {"instrument": "SPX", "mid_signal": 2181041, "gamma_signal": -45577, "vega_signal": -5969182, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773425440000}, {"instrument": "SPX", "mid_signal": -11059712, "gamma_signal": 42242, "vega_signal": -17543072, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773425445000}, {"instrument": "SPX", "mid_signal": -5975062, "gamma_signal": 147017, "vega_signal": 17462351, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425445000}, {"instrument": "SPX", "mid_signal": -7489619, "gamma_signal": -51550, "vega_signal": -39413620, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773425450000}, {"instrument": "SPX", "mid_signal": 4684117, "gamma_signal": -149868, "vega_signal": -8792380, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773425450000}, {"instrument": "SPX", "mid_signal": -17521582, "gamma_signal": -149828, "vega_signal": -44352336, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773425455000}, {"instrument": "SPX", "mid_signal": 2449724, "gamma_signal": -105786, "vega_signal": -6312368, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425455000}, {"instrument": "SPX", "mid_signal": 5239418, "gamma_signal": 31112, "vega_signal": -29727270, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773425460000}, {"instrument": "SPX", "mid_signal": 864916, "gamma_signal": -116587, "vega_signal": 103280988, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773425460000}, {"instrument": "SPX", "mid_signal": -482921, "gamma_signal": 48513, "vega_signal": -23937878, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773425465000}, {"instrument": "SPX", "mid_signal": -2490307, "gamma_signal": 52518, "vega_signal": 4874743, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773425465000}, {"instrument": "SPX", "mid_signal": -4478325, "gamma_signal": -9019, "vega_signal": -30867140, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773425470000}, {"instrument": "SPX", "mid_signal": 216932, "gamma_signal": -21026, "vega_signal": 10670409, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773425470000}, {"instrument": "SPX", "mid_signal": 55324733, "gamma_signal": 677205, "vega_signal": 87024376, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425475000}, {"instrument": "SPX", "mid_signal": 18868471, "gamma_signal": -428442, "vega_signal": -49879848, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425475000}, {"instrument": "SPX", "mid_signal": 3476954, "gamma_signal": 11500, "vega_signal": 9322656, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773425480000}, {"instrument": "SPX", "mid_signal": 8301462, "gamma_signal": -5363, "vega_signal": -111196334, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425480000}, {"instrument": "SPX", "mid_signal": 78318109, "gamma_signal": 951359, "vega_signal": 86072862, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773425485000}, {"instrument": "SPX", "mid_signal": 16621592, "gamma_signal": -289544, "vega_signal": -114903588, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773425485000}, {"instrument": "SPX", "mid_signal": -18366488, "gamma_signal": -78788, "vega_signal": -19401127, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425490000}, {"instrument": "SPX", "mid_signal": 3493804, "gamma_signal": -145102, "vega_signal": -958695, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425490000}, {"instrument": "SPX", "mid_signal": -7345347, "gamma_signal": -116610, "vega_signal": -9047035, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773425495000}, {"instrument": "SPX", "mid_signal": 111273482, "gamma_signal": -162901, "vega_signal": -483501778, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773425495000}, {"instrument": "SPX", "mid_signal": 13863629, "gamma_signal": 87289, "vega_signal": 14898215, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773425500000}, {"instrument": "SPX", "mid_signal": -4361947, "gamma_signal": 42514, "vega_signal": 29315604, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773425500000}, {"instrument": "SPX", "mid_signal": -9855444, "gamma_signal": -115316, "vega_signal": 6943986, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425505000}, {"instrument": "SPX", "mid_signal": -3814740, "gamma_signal": 76749, "vega_signal": 6119697, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773425505000}, {"instrument": "SPX", "mid_signal": 293678, "gamma_signal": -125960, "vega_signal": -44375146, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773425510000}, {"instrument": "SPX", "mid_signal": 7942400, "gamma_signal": -149059, "vega_signal": -35738821, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773425510000}, {"instrument": "SPX", "mid_signal": -14141135, "gamma_signal": -133383, "vega_signal": 38403837, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773425515000}, {"instrument": "SPX", "mid_signal": 28342502, "gamma_signal": -668789, "vega_signal": -67886214, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773425515000}, {"instrument": "SPX", "mid_signal": 24354891, "gamma_signal": 314850, "vega_signal": 27954489, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773425520000}, {"instrument": "SPX", "mid_signal": 87307, "gamma_signal": -16655, "vega_signal": -2326253, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773425520000}, {"instrument": "SPX", "mid_signal": 19583419, "gamma_signal": 211659, "vega_signal": 17235529, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773425525000}, {"instrument": "SPX", "mid_signal": -15461, "gamma_signal": -14399, "vega_signal": 8674612, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773425525000}, {"instrument": "SPX", "mid_signal": -8733339, "gamma_signal": -100562, "vega_signal": 11381879, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773425530000}, {"instrument": "SPX", "mid_signal": 2702238, "gamma_signal": -69541, "vega_signal": -607538, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773425530000}, {"instrument": "SPX", "mid_signal": -18240977, "gamma_signal": -178448, "vega_signal": -28838709, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773425535000}, {"instrument": "SPX", "mid_signal": -2164796, "gamma_signal": 129270, "vega_signal": -57498343, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773425535000}, {"instrument": "SPX", "mid_signal": -1931662, "gamma_signal": 46202, "vega_signal": -17723795, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425540000}, {"instrument": "SPX", "mid_signal": -3220283, "gamma_signal": 22588, "vega_signal": 97611195, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773425540000}, {"instrument": "SPX", "mid_signal": -54485356, "gamma_signal": -623139, "vega_signal": -69101137, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773425545000}, {"instrument": "SPX", "mid_signal": -3385532, "gamma_signal": 69985, "vega_signal": 28260000, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425545000}, {"instrument": "SPX", "mid_signal": -74013815, "gamma_signal": -869444, "vega_signal": -122460369, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773425550000}, {"instrument": "SPX", "mid_signal": -5325608, "gamma_signal": 78138, "vega_signal": 71359019, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773425550000}, {"instrument": "SPX", "mid_signal": -13095765, "gamma_signal": -135004, "vega_signal": -51263024, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773425555000}, {"instrument": "SPX", "mid_signal": -2729076, "gamma_signal": 98267, "vega_signal": -3996509, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773425555000}, {"instrument": "SPX", "mid_signal": 14137724, "gamma_signal": 117910, "vega_signal": 19107587, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773425560000}, {"instrument": "SPX", "mid_signal": 5346156, "gamma_signal": -88300, "vega_signal": -24270734, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773425560000}, {"instrument": "SPX", "mid_signal": -935517, "gamma_signal": 76061, "vega_signal": -113975173, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773425565000}, {"instrument": "SPX", "mid_signal": 18338497, "gamma_signal": -167134, "vega_signal": -118695874, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773425565000}, {"instrument": "SPX", "mid_signal": 7090679, "gamma_signal": 97377, "vega_signal": -30013280, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425570000}, {"instrument": "SPX", "mid_signal": 30805657, "gamma_signal": -195682, "vega_signal": -303681886, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773425570000}, {"instrument": "SPX", "mid_signal": 14488964, "gamma_signal": 113629, "vega_signal": 13883962, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425575000}, {"instrument": "SPX", "mid_signal": 3216774, "gamma_signal": -72907, "vega_signal": -4746981, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773425575000}, {"instrument": "SPX", "mid_signal": 15075442, "gamma_signal": 165161, "vega_signal": 6989984, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773425580000}, {"instrument": "SPX", "mid_signal": 1590921, "gamma_signal": -26470, "vega_signal": -21462598, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425580000}, {"instrument": "SPX", "mid_signal": -14823384, "gamma_signal": -75495, "vega_signal": -26359820, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425585000}, {"instrument": "SPX", "mid_signal": -444826, "gamma_signal": 9878, "vega_signal": 3169199, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773425585000}, {"instrument": "SPX", "mid_signal": -14481580, "gamma_signal": -60089, "vega_signal": -28968607, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773425590000}, {"instrument": "SPX", "mid_signal": -493087, "gamma_signal": -10387, "vega_signal": 6190318, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425590000}, {"instrument": "SPX", "mid_signal": -31064173, "gamma_signal": -262362, "vega_signal": -88546606, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425595000}, {"instrument": "SPX", "mid_signal": 7772664, "gamma_signal": -85688, "vega_signal": -6651678, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425595000}, {"instrument": "SPX", "mid_signal": -1776501, "gamma_signal": 15832, "vega_signal": -16340659, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773425600000}, {"instrument": "SPX", "mid_signal": -909684, "gamma_signal": 23778, "vega_signal": 2800975, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773425600000}, {"instrument": "SPX", "mid_signal": -6014298, "gamma_signal": -32185, "vega_signal": -7383913, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773425605000}, {"instrument": "SPX", "mid_signal": -1284152, "gamma_signal": 12735, "vega_signal": 14579746, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773425605000}, {"instrument": "SPX", "mid_signal": -1671434, "gamma_signal": -57, "vega_signal": 36360536, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773425610000}, {"instrument": "SPX", "mid_signal": 526902, "gamma_signal": 35025, "vega_signal": -15891061, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773425610000}, {"instrument": "SPX", "mid_signal": 11617527, "gamma_signal": 178306, "vega_signal": 31728543, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773425615000}, {"instrument": "SPX", "mid_signal": 1241586, "gamma_signal": -10950, "vega_signal": -23965908, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773425615000}, {"instrument": "SPX", "mid_signal": -12098157, "gamma_signal": -148039, "vega_signal": -13024943, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425620000}, {"instrument": "SPX", "mid_signal": -2529918, "gamma_signal": 49508, "vega_signal": 12303426, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425620000}, {"instrument": "SPX", "mid_signal": 11824324, "gamma_signal": 51680, "vega_signal": 7469567, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425625000}, {"instrument": "SPX", "mid_signal": 7387166, "gamma_signal": -168469, "vega_signal": 3189565, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425625000}, {"instrument": "SPX", "mid_signal": 2634906, "gamma_signal": 44354, "vega_signal": 11689000, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425630000}, {"instrument": "SPX", "mid_signal": -2119454, "gamma_signal": 52828, "vega_signal": 3910164, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425630000}, {"instrument": "SPX", "mid_signal": 2742985, "gamma_signal": 42567, "vega_signal": 12248322, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773425635000}, {"instrument": "SPX", "mid_signal": 2602750, "gamma_signal": -6218, "vega_signal": -59841919, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773425635000}, {"instrument": "SPX", "mid_signal": -4482772, "gamma_signal": -33834, "vega_signal": 6481011, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773425640000}, {"instrument": "SPX", "mid_signal": 12369455, "gamma_signal": -59857, "vega_signal": -230477753, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773425640000}, {"instrument": "SPX", "mid_signal": 28742815, "gamma_signal": 405806, "vega_signal": -136723819, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773425645000}, {"instrument": "SPX", "mid_signal": -10432596, "gamma_signal": 145490, "vega_signal": 121539019, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773425645000}, {"instrument": "SPX", "mid_signal": -4276245, "gamma_signal": -15053, "vega_signal": 4210924, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425650000}, {"instrument": "SPX", "mid_signal": -876494, "gamma_signal": 20868, "vega_signal": -357793, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425650000}, {"instrument": "SPX", "mid_signal": 27689766, "gamma_signal": 403962, "vega_signal": 23574981, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425655000}, {"instrument": "SPX", "mid_signal": 889663, "gamma_signal": -51158, "vega_signal": 21801099, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773425655000}, {"instrument": "SPX", "mid_signal": 14295318, "gamma_signal": 171294, "vega_signal": 12485949, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425660000}, {"instrument": "SPX", "mid_signal": 2387991, "gamma_signal": -187174, "vega_signal": 52418936, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425660000}, {"instrument": "SPX", "mid_signal": 2285250, "gamma_signal": 31143, "vega_signal": 7104224, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773425665000}, {"instrument": "SPX", "mid_signal": -5741665, "gamma_signal": 13541, "vega_signal": 146198958, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425665000}, {"instrument": "SPX", "mid_signal": -8706233, "gamma_signal": -143228, "vega_signal": -40546595, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773425670000}, {"instrument": "SPX", "mid_signal": 19047104, "gamma_signal": -404942, "vega_signal": -34626772, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773425670000}, {"instrument": "SPX", "mid_signal": 4643685, "gamma_signal": 79827, "vega_signal": 3036645, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773425675000}, {"instrument": "SPX", "mid_signal": -1807787, "gamma_signal": 42956, "vega_signal": 2666541, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425675000}, {"instrument": "SPX", "mid_signal": -11178558, "gamma_signal": 26504, "vega_signal": -342766524, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425680000}, {"instrument": "SPX", "mid_signal": -4667180, "gamma_signal": 124826, "vega_signal": 4237044, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773425680000}, {"instrument": "SPX", "mid_signal": -8972476, "gamma_signal": -117632, "vega_signal": -68978879, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773425685000}, {"instrument": "SPX", "mid_signal": 1993830, "gamma_signal": -56890, "vega_signal": 15679716, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425685000}, {"instrument": "SPX", "mid_signal": -3335753, "gamma_signal": -155475, "vega_signal": -8519558, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425690000}, {"instrument": "SPX", "mid_signal": 2372704, "gamma_signal": -60202, "vega_signal": 365115, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425690000}, {"instrument": "SPX", "mid_signal": -4026577, "gamma_signal": -30754, "vega_signal": -405969, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425695000}, {"instrument": "SPX", "mid_signal": 9458851, "gamma_signal": -203001, "vega_signal": -22321381, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773425695000}, {"instrument": "SPX", "mid_signal": -5267363, "gamma_signal": -44808, "vega_signal": 15771933, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773425700000}, {"instrument": "SPX", "mid_signal": -41771661, "gamma_signal": 99283, "vega_signal": 342332894, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425700000}, {"instrument": "SPX", "mid_signal": -5776884, "gamma_signal": -61408, "vega_signal": 22762437, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773425705000}, {"instrument": "SPX", "mid_signal": -7854877, "gamma_signal": 18289, "vega_signal": 25185894, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425705000}, {"instrument": "SPX", "mid_signal": 11901856, "gamma_signal": 164722, "vega_signal": 8806812, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425710000}, {"instrument": "SPX", "mid_signal": -3386234, "gamma_signal": 74064, "vega_signal": 5789732, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425710000}, {"instrument": "SPX", "mid_signal": -57443379, "gamma_signal": -655137, "vega_signal": -35277786, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425715000}, {"instrument": "SPX", "mid_signal": -6929499, "gamma_signal": 184744, "vega_signal": 12677954, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425715000}, {"instrument": "SPX", "mid_signal": -7335239, "gamma_signal": -26148, "vega_signal": -38117884, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425720000}, {"instrument": "SPX", "mid_signal": -1623333, "gamma_signal": 18106, "vega_signal": 18152289, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425720000}, {"instrument": "SPX", "mid_signal": -47507255, "gamma_signal": -546068, "vega_signal": -55572347, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425725000}, {"instrument": "SPX", "mid_signal": -153817, "gamma_signal": 34321, "vega_signal": -6643572, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425725000}, {"instrument": "SPX", "mid_signal": -23392045, "gamma_signal": -189971, "vega_signal": -75950207, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425730000}, {"instrument": "SPX", "mid_signal": -12447255, "gamma_signal": 256189, "vega_signal": 56687996, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425730000}, {"instrument": "SPX", "mid_signal": 8987818, "gamma_signal": 65077, "vega_signal": 10460067, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425735000}, {"instrument": "SPX", "mid_signal": -2036686, "gamma_signal": 45981, "vega_signal": 7192352, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425735000}, {"instrument": "SPX", "mid_signal": 22258365, "gamma_signal": 349028, "vega_signal": 31449646, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425740000}, {"instrument": "SPX", "mid_signal": -854834, "gamma_signal": 42191, "vega_signal": -9392404, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425740000}, {"instrument": "SPX", "mid_signal": 6432581, "gamma_signal": 41237, "vega_signal": 23132296, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425745000}, {"instrument": "SPX", "mid_signal": 1488194, "gamma_signal": -24121, "vega_signal": -6909471, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425745000}, {"instrument": "SPX", "mid_signal": -803556, "gamma_signal": 13219, "vega_signal": -26438671, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425750000}, {"instrument": "SPX", "mid_signal": -286941, "gamma_signal": 15915, "vega_signal": -2318671, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425750000}, {"instrument": "SPX", "mid_signal": 2888630, "gamma_signal": 17655, "vega_signal": 25685037, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425755000}, {"instrument": "SPX", "mid_signal": 94818, "gamma_signal": 10506, "vega_signal": -6814322, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425755000}, {"instrument": "SPX", "mid_signal": -117729363, "gamma_signal": -1133913, "vega_signal": -100480993, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425760000}, {"instrument": "SPX", "mid_signal": -2672551, "gamma_signal": 60805, "vega_signal": 5667282, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425760000}, {"instrument": "SPX", "mid_signal": 39376663, "gamma_signal": 550053, "vega_signal": 53346156, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425765000}, {"instrument": "SPX", "mid_signal": 809739, "gamma_signal": 2668, "vega_signal": -10876755, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425765000}, {"instrument": "SPX", "mid_signal": 12907549, "gamma_signal": 117051, "vega_signal": 12911531, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425770000}, {"instrument": "SPX", "mid_signal": -940863, "gamma_signal": 25278, "vega_signal": -106200, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425770000}, {"instrument": "SPX", "mid_signal": 5611873, "gamma_signal": -14537, "vega_signal": 19298918, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773425775000}, {"instrument": "SPX", "mid_signal": 5095282, "gamma_signal": -109060, "vega_signal": -18270326, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425775000}, {"instrument": "SPX", "mid_signal": 43751804, "gamma_signal": 567766, "vega_signal": 57103585, "option_type": "C", "stock_price": 6643.1, "utc_time": 1773425780000}, {"instrument": "SPX", "mid_signal": 2359889, "gamma_signal": -54813, "vega_signal": 129193198, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425780000}, {"instrument": "SPX", "mid_signal": 244744677, "gamma_signal": 2899039, "vega_signal": 294290864, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773425785000}, {"instrument": "SPX", "mid_signal": 19673811, "gamma_signal": -381984, "vega_signal": -87677565, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773425785000}, {"instrument": "SPX", "mid_signal": -102763844, "gamma_signal": -1122918, "vega_signal": -92997693, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773425790000}, {"instrument": "SPX", "mid_signal": 12025776, "gamma_signal": -105176, "vega_signal": -61113096, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773425790000}, {"instrument": "SPX", "mid_signal": 13009971, "gamma_signal": 217564, "vega_signal": 47529364, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773425795000}, {"instrument": "SPX", "mid_signal": -1849517, "gamma_signal": 79555, "vega_signal": -43300253, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773425795000}, {"instrument": "SPX", "mid_signal": -12467071, "gamma_signal": -145185, "vega_signal": -21827952, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773425800000}, {"instrument": "SPX", "mid_signal": -3149612, "gamma_signal": 127167, "vega_signal": -28637723, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773425800000}, {"instrument": "SPX", "mid_signal": 1627428, "gamma_signal": -2875, "vega_signal": 9715991, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773425805000}, {"instrument": "SPX", "mid_signal": -4676471, "gamma_signal": 62913, "vega_signal": 30120380, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773425805000}, {"instrument": "SPX", "mid_signal": -707181, "gamma_signal": -2550, "vega_signal": -65101168, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773425810000}, {"instrument": "SPX", "mid_signal": 16257688, "gamma_signal": -375590, "vega_signal": -68133093, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773425810000}, {"instrument": "SPX", "mid_signal": 1695524, "gamma_signal": 79952, "vega_signal": -5214578, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773425815000}, {"instrument": "SPX", "mid_signal": -10446327, "gamma_signal": 251141, "vega_signal": 25327372, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773425815000}, {"instrument": "SPX", "mid_signal": -36606483, "gamma_signal": -640499, "vega_signal": -50592709, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773425820000}, {"instrument": "SPX", "mid_signal": -8050136, "gamma_signal": 164155, "vega_signal": 24146259, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773425820000}, {"instrument": "SPX", "mid_signal": -18848131, "gamma_signal": -163338, "vega_signal": -14992661, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773425825000}, {"instrument": "SPX", "mid_signal": -6200756, "gamma_signal": 126323, "vega_signal": 17004037, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773425825000}, {"instrument": "SPX", "mid_signal": -9215387, "gamma_signal": -97333, "vega_signal": 4190485, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425830000}, {"instrument": "SPX", "mid_signal": -5369945, "gamma_signal": 120192, "vega_signal": 12328294, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425830000}, {"instrument": "SPX", "mid_signal": -5554042, "gamma_signal": -29528, "vega_signal": -3081259, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425835000}, {"instrument": "SPX", "mid_signal": -3911138, "gamma_signal": 109610, "vega_signal": -131589254, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425835000}, {"instrument": "SPX", "mid_signal": 10309655, "gamma_signal": 72126, "vega_signal": 20105946, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425840000}, {"instrument": "SPX", "mid_signal": 3450685, "gamma_signal": -96471, "vega_signal": 1469744, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425840000}, {"instrument": "SPX", "mid_signal": 5817442, "gamma_signal": 85814, "vega_signal": 13579035, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425845000}, {"instrument": "SPX", "mid_signal": -207260, "gamma_signal": 12346, "vega_signal": 1912408, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425845000}, {"instrument": "SPX", "mid_signal": -14290141, "gamma_signal": -308952, "vega_signal": -23621974, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773425850000}, {"instrument": "SPX", "mid_signal": -96317, "gamma_signal": 78175, "vega_signal": -105192531, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773425850000}, {"instrument": "SPX", "mid_signal": 595634, "gamma_signal": -34201, "vega_signal": -9478525, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773425855000}, {"instrument": "SPX", "mid_signal": 3887312, "gamma_signal": -90309, "vega_signal": -14785411, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773425855000}, {"instrument": "SPX", "mid_signal": -75252323, "gamma_signal": -1060647, "vega_signal": -114161586, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425860000}, {"instrument": "SPX", "mid_signal": 7178554, "gamma_signal": -110454, "vega_signal": -46577854, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425860000}, {"instrument": "SPX", "mid_signal": -54734035, "gamma_signal": -514321, "vega_signal": -92881131, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773425865000}, {"instrument": "SPX", "mid_signal": -5878216, "gamma_signal": 74827, "vega_signal": 46167046, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425865000}, {"instrument": "SPX", "mid_signal": 32171922, "gamma_signal": 306747, "vega_signal": 56153032, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773425870000}, {"instrument": "SPX", "mid_signal": 222335, "gamma_signal": -11063, "vega_signal": -193296, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773425870000}, {"instrument": "SPX", "mid_signal": 13053927, "gamma_signal": 178596, "vega_signal": 14419977, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425875000}, {"instrument": "SPX", "mid_signal": -2000136, "gamma_signal": 33282, "vega_signal": -5467626, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425875000}, {"instrument": "SPX", "mid_signal": 20126811, "gamma_signal": 154985, "vega_signal": 25280821, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425880000}, {"instrument": "SPX", "mid_signal": 4993949, "gamma_signal": -72801, "vega_signal": -64744065, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773425880000}, {"instrument": "SPX", "mid_signal": -16117135, "gamma_signal": -129183, "vega_signal": -13701182, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425885000}, {"instrument": "SPX", "mid_signal": -3099869, "gamma_signal": 104197, "vega_signal": -48774965, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425885000}, {"instrument": "SPX", "mid_signal": 3387371, "gamma_signal": 26036, "vega_signal": -2269667, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425890000}, {"instrument": "SPX", "mid_signal": -7604953, "gamma_signal": 153638, "vega_signal": 62625001, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425890000}, {"instrument": "SPX", "mid_signal": 3476627, "gamma_signal": 32467, "vega_signal": 2750389, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773425895000}, {"instrument": "SPX", "mid_signal": 2382974, "gamma_signal": -50843, "vega_signal": -3964982, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773425895000}, {"instrument": "SPX", "mid_signal": -59462961, "gamma_signal": -678985, "vega_signal": -64239430, "option_type": "C", "stock_price": 6641.8, "utc_time": 1773425900000}, {"instrument": "SPX", "mid_signal": -472263, "gamma_signal": 6911, "vega_signal": 4895980, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425900000}, {"instrument": "SPX", "mid_signal": -15071290, "gamma_signal": -149435, "vega_signal": -6193294, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425905000}, {"instrument": "SPX", "mid_signal": -2537934, "gamma_signal": 56824, "vega_signal": 7005203, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425905000}, {"instrument": "SPX", "mid_signal": 2049380, "gamma_signal": 18866, "vega_signal": 3503432, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425910000}, {"instrument": "SPX", "mid_signal": -2440547, "gamma_signal": 35661, "vega_signal": 11367405, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425910000}, {"instrument": "SPX", "mid_signal": 3109121, "gamma_signal": 45521, "vega_signal": -2009323, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425915000}, {"instrument": "SPX", "mid_signal": -2097929, "gamma_signal": 5708, "vega_signal": 20294546, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425915000}, {"instrument": "SPX", "mid_signal": -76628916, "gamma_signal": -838694, "vega_signal": -66707276, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425920000}, {"instrument": "SPX", "mid_signal": -10142379, "gamma_signal": 109482, "vega_signal": 177005957, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425920000}, {"instrument": "SPX", "mid_signal": -68934227, "gamma_signal": -972149, "vega_signal": -64822589, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425925000}, {"instrument": "SPX", "mid_signal": -17470488, "gamma_signal": 403055, "vega_signal": 52716227, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425925000}, {"instrument": "SPX", "mid_signal": 39515292, "gamma_signal": 435073, "vega_signal": 40886253, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425930000}, {"instrument": "SPX", "mid_signal": -1715497, "gamma_signal": 42248, "vega_signal": 11933348, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425930000}, {"instrument": "SPX", "mid_signal": -19638488, "gamma_signal": -101876, "vega_signal": -8303223, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425935000}, {"instrument": "SPX", "mid_signal": -401001, "gamma_signal": -9896, "vega_signal": 2433223, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773425935000}, {"instrument": "SPX", "mid_signal": -6326155, "gamma_signal": -81714, "vega_signal": -8284535, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425940000}, {"instrument": "SPX", "mid_signal": -6612607, "gamma_signal": 160078, "vega_signal": 14541569, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425940000}, {"instrument": "SPX", "mid_signal": -14682077, "gamma_signal": -138955, "vega_signal": -22132973, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425945000}, {"instrument": "SPX", "mid_signal": -8258080, "gamma_signal": 169949, "vega_signal": 25918314, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425945000}, {"instrument": "SPX", "mid_signal": -35047649, "gamma_signal": -371825, "vega_signal": -25052078, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773425950000}, {"instrument": "SPX", "mid_signal": -1328492, "gamma_signal": 35355, "vega_signal": -3579392, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773425950000}, {"instrument": "SPX", "mid_signal": -45550848, "gamma_signal": -455090, "vega_signal": -37445771, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773425955000}, {"instrument": "SPX", "mid_signal": -5653584, "gamma_signal": 75129, "vega_signal": 25313145, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773425955000}, {"instrument": "SPX", "mid_signal": -3917328, "gamma_signal": -6495, "vega_signal": -2816796, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773425960000}, {"instrument": "SPX", "mid_signal": 7476288, "gamma_signal": -47239, "vega_signal": -53050584, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773425960000}, {"instrument": "SPX", "mid_signal": -2053189, "gamma_signal": 56, "vega_signal": -5907062, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773425965000}, {"instrument": "SPX", "mid_signal": 50537, "gamma_signal": 104072, "vega_signal": -49010394, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773425965000}, {"instrument": "SPX", "mid_signal": -19142079, "gamma_signal": -211543, "vega_signal": -26296739, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773425970000}, {"instrument": "SPX", "mid_signal": -3277256, "gamma_signal": 80967, "vega_signal": 3992324, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773425970000}, {"instrument": "SPX", "mid_signal": 20673574, "gamma_signal": 140017, "vega_signal": -9661043, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425975000}, {"instrument": "SPX", "mid_signal": 3235995, "gamma_signal": -12572, "vega_signal": -43104821, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425975000}, {"instrument": "SPX", "mid_signal": 106610155, "gamma_signal": 1038249, "vega_signal": 93208131, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425980000}, {"instrument": "SPX", "mid_signal": -10864302, "gamma_signal": 180651, "vega_signal": 33413292, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425980000}, {"instrument": "SPX", "mid_signal": 2272693, "gamma_signal": 23602, "vega_signal": -8931330, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425985000}, {"instrument": "SPX", "mid_signal": 1940340, "gamma_signal": -48807, "vega_signal": -6031599, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425985000}, {"instrument": "SPX", "mid_signal": 2881464, "gamma_signal": 10723, "vega_signal": -5299449, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773425990000}, {"instrument": "SPX", "mid_signal": -874372, "gamma_signal": 31774, "vega_signal": -100218870, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773425990000}, {"instrument": "SPX", "mid_signal": -1012053, "gamma_signal": -34257, "vega_signal": -10650872, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425995000}, {"instrument": "SPX", "mid_signal": 5246393, "gamma_signal": -125557, "vega_signal": -7995254, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425995000}, {"instrument": "SPX", "mid_signal": 5273332, "gamma_signal": 114487, "vega_signal": 11602601, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773426000000}, {"instrument": "SPX", "mid_signal": 4347781, "gamma_signal": -30049, "vega_signal": -25749269, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426000000}, {"instrument": "SPX", "mid_signal": 14860525, "gamma_signal": 180936, "vega_signal": -17756925, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426005000}, {"instrument": "SPX", "mid_signal": -8492276, "gamma_signal": 113163, "vega_signal": 16305935, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426005000}, {"instrument": "SPX", "mid_signal": -44344944, "gamma_signal": -411962, "vega_signal": -93199599, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773426010000}, {"instrument": "SPX", "mid_signal": -4673540, "gamma_signal": 103719, "vega_signal": 23414374, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426010000}, {"instrument": "SPX", "mid_signal": -9172053, "gamma_signal": -129030, "vega_signal": -23309366, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773426015000}, {"instrument": "SPX", "mid_signal": -6518931, "gamma_signal": 151686, "vega_signal": 11123991, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426015000}, {"instrument": "SPX", "mid_signal": 42201271, "gamma_signal": 424440, "vega_signal": 56688036, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426020000}, {"instrument": "SPX", "mid_signal": 2997784, "gamma_signal": -64974, "vega_signal": -4890799, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773426020000}, {"instrument": "SPX", "mid_signal": -996431, "gamma_signal": -116670, "vega_signal": 48098700, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773426025000}, {"instrument": "SPX", "mid_signal": 3516460, "gamma_signal": -85594, "vega_signal": -8953222, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773426025000}, {"instrument": "SPX", "mid_signal": 29371149, "gamma_signal": 247380, "vega_signal": 62548557, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773426030000}, {"instrument": "SPX", "mid_signal": 4963186, "gamma_signal": -98905, "vega_signal": -9610528, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773426030000}, {"instrument": "SPX", "mid_signal": -48639083, "gamma_signal": -655325, "vega_signal": -59569288, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773426035000}, {"instrument": "SPX", "mid_signal": -4042934, "gamma_signal": 115647, "vega_signal": 14284384, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773426035000}, {"instrument": "SPX", "mid_signal": -18218311, "gamma_signal": -78229, "vega_signal": -7969878, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773426040000}, {"instrument": "SPX", "mid_signal": -6386043, "gamma_signal": 156593, "vega_signal": 15042791, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773426040000}, {"instrument": "SPX", "mid_signal": 34240886, "gamma_signal": 279796, "vega_signal": 46226584, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773426045000}, {"instrument": "SPX", "mid_signal": 27224578, "gamma_signal": -635715, "vega_signal": -74459192, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773426045000}, {"instrument": "SPX", "mid_signal": -562080, "gamma_signal": -1113, "vega_signal": 15361288, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773426050000}, {"instrument": "SPX", "mid_signal": 4601408, "gamma_signal": -90329, "vega_signal": -5350270, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773426050000}, {"instrument": "SPX", "mid_signal": 13693584, "gamma_signal": 189869, "vega_signal": 5797047, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773426055000}, {"instrument": "SPX", "mid_signal": 4194471, "gamma_signal": -65362, "vega_signal": -57238337, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773426055000}, {"instrument": "SPX", "mid_signal": 9846968, "gamma_signal": 63803, "vega_signal": 22406540, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773426060000}, {"instrument": "SPX", "mid_signal": 16131584, "gamma_signal": -280361, "vega_signal": -156005849, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773426060000}, {"instrument": "SPX", "mid_signal": -2479372, "gamma_signal": -24203, "vega_signal": -1081343, "option_type": "C", "stock_price": 6639.4, "utc_time": 1773426065000}, {"instrument": "SPX", "mid_signal": -2540245, "gamma_signal": 76198, "vega_signal": -5071134, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773426065000}, {"instrument": "SPX", "mid_signal": 6021139, "gamma_signal": 46668, "vega_signal": 5799356, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773426070000}, {"instrument": "SPX", "mid_signal": -107396, "gamma_signal": 113, "vega_signal": 4927316, "option_type": "P", "stock_price": 6639.1, "utc_time": 1773426070000}, {"instrument": "SPX", "mid_signal": -3295716, "gamma_signal": -44896, "vega_signal": -4235336, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773426075000}, {"instrument": "SPX", "mid_signal": -1843677, "gamma_signal": 36673, "vega_signal": 8412654, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773426075000}, {"instrument": "SPX", "mid_signal": 3381724, "gamma_signal": 18133, "vega_signal": 5026380, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773426080000}, {"instrument": "SPX", "mid_signal": 7321910, "gamma_signal": -157689, "vega_signal": -89574043, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773426080000}, {"instrument": "SPX", "mid_signal": 53222653, "gamma_signal": 659636, "vega_signal": 73495815, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773426085000}, {"instrument": "SPX", "mid_signal": 8592272, "gamma_signal": -169846, "vega_signal": -55848834, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426085000}, {"instrument": "SPX", "mid_signal": -2129105, "gamma_signal": -15336, "vega_signal": -6386512, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773426090000}, {"instrument": "SPX", "mid_signal": -6047396, "gamma_signal": 160474, "vega_signal": 8204336, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426090000}, {"instrument": "SPX", "mid_signal": 24245827, "gamma_signal": 201828, "vega_signal": 13869298, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773426095000}, {"instrument": "SPX", "mid_signal": 2258743, "gamma_signal": 30663, "vega_signal": -12670747, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426095000}, {"instrument": "SPX", "mid_signal": -23787821, "gamma_signal": -209919, "vega_signal": -20719892, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426100000}, {"instrument": "SPX", "mid_signal": -344597, "gamma_signal": 7175, "vega_signal": 887891, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426100000}, {"instrument": "SPX", "mid_signal": -19007924, "gamma_signal": -171204, "vega_signal": -15275068, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426105000}, {"instrument": "SPX", "mid_signal": 3615241, "gamma_signal": -80754, "vega_signal": -14738387, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426105000}, {"instrument": "SPX", "mid_signal": 26236380, "gamma_signal": 329655, "vega_signal": 38256524, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773426110000}, {"instrument": "SPX", "mid_signal": 771253, "gamma_signal": -10763, "vega_signal": -4484745, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773426110000}, {"instrument": "SPX", "mid_signal": 3725471, "gamma_signal": 50611, "vega_signal": 9933725, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426115000}, {"instrument": "SPX", "mid_signal": -9494852, "gamma_signal": 246446, "vega_signal": 22441245, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773426115000}, {"instrument": "SPX", "mid_signal": -61759187, "gamma_signal": -846710, "vega_signal": -73822496, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773426120000}, {"instrument": "SPX", "mid_signal": 19377045, "gamma_signal": -382272, "vega_signal": -81920067, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773426120000}, {"instrument": "SPX", "mid_signal": 978448, "gamma_signal": 14549, "vega_signal": 2014802, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773426125000}, {"instrument": "SPX", "mid_signal": 1405807, "gamma_signal": -53783, "vega_signal": 12301819, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773426125000}, {"instrument": "SPX", "mid_signal": -13763176, "gamma_signal": -81320, "vega_signal": -33918381, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773426130000}, {"instrument": "SPX", "mid_signal": 2249578, "gamma_signal": -71600, "vega_signal": -6414606, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773426130000}, {"instrument": "SPX", "mid_signal": -6480852, "gamma_signal": -60712, "vega_signal": -5588439, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426135000}, {"instrument": "SPX", "mid_signal": -3421887, "gamma_signal": 60106, "vega_signal": 5216227, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426135000}, {"instrument": "SPX", "mid_signal": -49624377, "gamma_signal": -419585, "vega_signal": -44093877, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426140000}, {"instrument": "SPX", "mid_signal": -3855552, "gamma_signal": 37678, "vega_signal": 20913074, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426140000}, {"instrument": "SPX", "mid_signal": 12292474, "gamma_signal": 126785, "vega_signal": 12328481, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773426145000}, {"instrument": "SPX", "mid_signal": 334269, "gamma_signal": -4366, "vega_signal": -328619, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773426145000}, {"instrument": "SPX", "mid_signal": -139131565, "gamma_signal": -2982564, "vega_signal": -255620126, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773426150000}, {"instrument": "SPX", "mid_signal": -3343406, "gamma_signal": 87129, "vega_signal": 19483255, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773426150000}, {"instrument": "SPX", "mid_signal": -19521488, "gamma_signal": -33636, "vega_signal": 14403309, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426155000}, {"instrument": "SPX", "mid_signal": -2084454, "gamma_signal": 29085, "vega_signal": -4226308, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426155000}, {"instrument": "SPX", "mid_signal": -7798848, "gamma_signal": -158166, "vega_signal": 8661544, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426160000}, {"instrument": "SPX", "mid_signal": 2986940, "gamma_signal": -77282, "vega_signal": -7589399, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773426160000}, {"instrument": "SPX", "mid_signal": -11492373, "gamma_signal": -126446, "vega_signal": -24903119, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426165000}, {"instrument": "SPX", "mid_signal": 189752, "gamma_signal": 1304, "vega_signal": -1228617, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426165000}, {"instrument": "SPX", "mid_signal": -64318146, "gamma_signal": -473333, "vega_signal": -42885853, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426170000}, {"instrument": "SPX", "mid_signal": -14373712, "gamma_signal": 360492, "vega_signal": 51963191, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426170000}, {"instrument": "SPX", "mid_signal": 4868254, "gamma_signal": 27996, "vega_signal": 4652920, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773426175000}, {"instrument": "SPX", "mid_signal": -8532360, "gamma_signal": 191518, "vega_signal": 26429129, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773426175000}, {"instrument": "SPX", "mid_signal": -7294755, "gamma_signal": -135358, "vega_signal": -14894060, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773426180000}, {"instrument": "SPX", "mid_signal": 11699, "gamma_signal": 5395, "vega_signal": -2503505, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426180000}, {"instrument": "SPX", "mid_signal": -27049837, "gamma_signal": -399336, "vega_signal": -45383856, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773426185000}, {"instrument": "SPX", "mid_signal": -1807116, "gamma_signal": 25924, "vega_signal": 5760134, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773426185000}, {"instrument": "SPX", "mid_signal": -59988071, "gamma_signal": -702306, "vega_signal": -90286336, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773426190000}, {"instrument": "SPX", "mid_signal": 2208283, "gamma_signal": -57091, "vega_signal": -1716115, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773426190000}, {"instrument": "SPX", "mid_signal": -105247374, "gamma_signal": -1321542, "vega_signal": -140729529, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773426195000}, {"instrument": "SPX", "mid_signal": -14729298, "gamma_signal": 335173, "vega_signal": 32443872, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773426195000}, {"instrument": "SPX", "mid_signal": 19997455, "gamma_signal": 305136, "vega_signal": -117833082, "option_type": "C", "stock_price": 6635.3, "utc_time": 1773426200000}, {"instrument": "SPX", "mid_signal": 1435746, "gamma_signal": -41543, "vega_signal": 9410968, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773426200000}, {"instrument": "SPX", "mid_signal": -9633214, "gamma_signal": -108481, "vega_signal": -64857027, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773426205000}, {"instrument": "SPX", "mid_signal": 821562, "gamma_signal": -20243, "vega_signal": -1971556, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773426205000}, {"instrument": "SPX", "mid_signal": -1149065, "gamma_signal": 21464, "vega_signal": -4784079, "option_type": "C", "stock_price": 6635.3, "utc_time": 1773426210000}, {"instrument": "SPX", "mid_signal": 11389058, "gamma_signal": -312132, "vega_signal": -27734315, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773426210000}, {"instrument": "SPX", "mid_signal": 27273985, "gamma_signal": 324085, "vega_signal": 20598140, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773426215000}, {"instrument": "SPX", "mid_signal": 7039598, "gamma_signal": -204722, "vega_signal": -4347265, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773426215000}, {"instrument": "SPX", "mid_signal": -1629758, "gamma_signal": -15361, "vega_signal": -1395101, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773426220000}, {"instrument": "SPX", "mid_signal": 490214, "gamma_signal": -8202, "vega_signal": 1739365, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773426220000}, {"instrument": "SPX", "mid_signal": 24897517, "gamma_signal": 355353, "vega_signal": 24196578, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773426225000}, {"instrument": "SPX", "mid_signal": -3101381, "gamma_signal": 85345, "vega_signal": 8524603, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773426225000}, {"instrument": "SPX", "mid_signal": -86760608, "gamma_signal": -727745, "vega_signal": -67648493, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773426230000}, {"instrument": "SPX", "mid_signal": 9982278, "gamma_signal": -248039, "vega_signal": -27667666, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773426230000}, {"instrument": "SPX", "mid_signal": 851852, "gamma_signal": 17838, "vega_signal": 7060812, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773426235000}, {"instrument": "SPX", "mid_signal": 2634909, "gamma_signal": -56811, "vega_signal": -8104255, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773426235000}, {"instrument": "SPX", "mid_signal": -53337365, "gamma_signal": -650702, "vega_signal": -73509701, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773426240000}, {"instrument": "SPX", "mid_signal": -10553911, "gamma_signal": 236293, "vega_signal": 31813705, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773426240000}, {"instrument": "SPX", "mid_signal": -13151253, "gamma_signal": -222386, "vega_signal": -23904160, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773426245000}, {"instrument": "SPX", "mid_signal": 2903788, "gamma_signal": -45808, "vega_signal": -39774805, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773426245000}, {"instrument": "SPX", "mid_signal": -16559053, "gamma_signal": 38675, "vega_signal": -2519960, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773426250000}, {"instrument": "SPX", "mid_signal": -9031314, "gamma_signal": 60036, "vega_signal": 215565552, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773426250000}, {"instrument": "SPX", "mid_signal": 8346015, "gamma_signal": 31832, "vega_signal": 2525361, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773426255000}, {"instrument": "SPX", "mid_signal": 210919, "gamma_signal": -34, "vega_signal": -3600360, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773426255000}, {"instrument": "SPX", "mid_signal": 3419165, "gamma_signal": 81126, "vega_signal": 14136824, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773426260000}, {"instrument": "SPX", "mid_signal": -3968245, "gamma_signal": 131485, "vega_signal": -18053371, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773426260000}, {"instrument": "SPX", "mid_signal": 141412690, "gamma_signal": 1393076, "vega_signal": 161137230, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773426265000}, {"instrument": "SPX", "mid_signal": 18113980, "gamma_signal": -481876, "vega_signal": -47258596, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773426265000}, {"instrument": "SPX", "mid_signal": -732352, "gamma_signal": -45970, "vega_signal": -8643740, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426270000}, {"instrument": "SPX", "mid_signal": 4084233, "gamma_signal": -100450, "vega_signal": 34642514, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426270000}, {"instrument": "SPX", "mid_signal": 8392151, "gamma_signal": 89480, "vega_signal": 14027075, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426275000}, {"instrument": "SPX", "mid_signal": 9369039, "gamma_signal": -244213, "vega_signal": -24363204, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426275000}, {"instrument": "SPX", "mid_signal": 2342952, "gamma_signal": 7849, "vega_signal": 2431276, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773426280000}, {"instrument": "SPX", "mid_signal": 215490, "gamma_signal": -2664, "vega_signal": 2072365, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426280000}, {"instrument": "SPX", "mid_signal": 9198404, "gamma_signal": 211947, "vega_signal": 19492389, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426285000}, {"instrument": "SPX", "mid_signal": 3431986, "gamma_signal": -69375, "vega_signal": -48530366, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426285000}, {"instrument": "SPX", "mid_signal": -4716231, "gamma_signal": -8039, "vega_signal": -11303277, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773426290000}, {"instrument": "SPX", "mid_signal": 5280945, "gamma_signal": -135239, "vega_signal": -11510948, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426290000}, {"instrument": "SPX", "mid_signal": -19949417, "gamma_signal": -88792, "vega_signal": -10246258, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773426295000}, {"instrument": "SPX", "mid_signal": 8758776, "gamma_signal": -218103, "vega_signal": -20885339, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426295000}, {"instrument": "SPX", "mid_signal": -22141593, "gamma_signal": -242876, "vega_signal": -33920144, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426300000}, {"instrument": "SPX", "mid_signal": 8292506, "gamma_signal": -216780, "vega_signal": -23960132, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426300000}, {"instrument": "SPX", "mid_signal": 6499932, "gamma_signal": 67127, "vega_signal": 9801058, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426305000}, {"instrument": "SPX", "mid_signal": -1327951, "gamma_signal": -23304, "vega_signal": 18523988, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426305000}, {"instrument": "SPX", "mid_signal": 62686751, "gamma_signal": 573835, "vega_signal": 88229393, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426310000}, {"instrument": "SPX", "mid_signal": 9451397, "gamma_signal": -145838, "vega_signal": -71498547, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773426310000}, {"instrument": "SPX", "mid_signal": 28965387, "gamma_signal": 184337, "vega_signal": 53954469, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773426315000}, {"instrument": "SPX", "mid_signal": 4759422, "gamma_signal": -49124, "vega_signal": -31060760, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773426315000}, {"instrument": "SPX", "mid_signal": 54035657, "gamma_signal": 407920, "vega_signal": 68686233, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426320000}, {"instrument": "SPX", "mid_signal": 6916494, "gamma_signal": -80894, "vega_signal": -35933395, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426320000}, {"instrument": "SPX", "mid_signal": -78591106, "gamma_signal": -770721, "vega_signal": -87656142, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773426325000}, {"instrument": "SPX", "mid_signal": -7187908, "gamma_signal": 125071, "vega_signal": 43864675, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426325000}, {"instrument": "SPX", "mid_signal": -29659740, "gamma_signal": -725989, "vega_signal": -64412875, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426330000}, {"instrument": "SPX", "mid_signal": 5173742, "gamma_signal": -26637, "vega_signal": -151522115, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426330000}, {"instrument": "SPX", "mid_signal": 1676555, "gamma_signal": 50055, "vega_signal": -4815260, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426335000}, {"instrument": "SPX", "mid_signal": 8416252, "gamma_signal": -22742, "vega_signal": -278997362, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426335000}, {"instrument": "SPX", "mid_signal": 9487968, "gamma_signal": 86490, "vega_signal": -8196481, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773426340000}, {"instrument": "SPX", "mid_signal": 648508, "gamma_signal": 20711, "vega_signal": -7839304, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426340000}, {"instrument": "SPX", "mid_signal": 4135428, "gamma_signal": -32399, "vega_signal": 590053, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426345000}, {"instrument": "SPX", "mid_signal": 15375986, "gamma_signal": -249848, "vega_signal": -35077977, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773426345000}, {"instrument": "SPX", "mid_signal": -2838045, "gamma_signal": -21963, "vega_signal": -2037683, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426350000}, {"instrument": "SPX", "mid_signal": -2185482, "gamma_signal": 97539, "vega_signal": -12892252, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426350000}, {"instrument": "SPX", "mid_signal": 10099668, "gamma_signal": -20137, "vega_signal": 34773440, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426355000}, {"instrument": "SPX", "mid_signal": -3476409, "gamma_signal": 3944, "vega_signal": 83570265, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773426355000}, {"instrument": "SPX", "mid_signal": 19442813, "gamma_signal": 272275, "vega_signal": 21363154, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426360000}, {"instrument": "SPX", "mid_signal": 217938, "gamma_signal": 17791, "vega_signal": -656021, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426360000}, {"instrument": "SPX", "mid_signal": 1510447, "gamma_signal": 41653, "vega_signal": -1945742, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426365000}, {"instrument": "SPX", "mid_signal": -4961202, "gamma_signal": 74713, "vega_signal": 11165240, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426365000}, {"instrument": "SPX", "mid_signal": -10071696, "gamma_signal": -106944, "vega_signal": -21265100, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773426370000}, {"instrument": "SPX", "mid_signal": -11754699, "gamma_signal": 192863, "vega_signal": 44308650, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426370000}, {"instrument": "SPX", "mid_signal": -2659692, "gamma_signal": -75937, "vega_signal": -4996880, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773426375000}, {"instrument": "SPX", "mid_signal": -2377983, "gamma_signal": 31819, "vega_signal": 25691350, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426375000}, {"instrument": "SPX", "mid_signal": -4034416, "gamma_signal": -30611, "vega_signal": -1697005, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426380000}, {"instrument": "SPX", "mid_signal": 2938457, "gamma_signal": -58183, "vega_signal": -10799755, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426380000}, {"instrument": "SPX", "mid_signal": -6534460, "gamma_signal": -136602, "vega_signal": -18290162, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426385000}, {"instrument": "SPX", "mid_signal": 582715, "gamma_signal": -18179, "vega_signal": 1412613, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773426385000}, {"instrument": "SPX", "mid_signal": 7765746, "gamma_signal": 75669, "vega_signal": 8818839, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426390000}, {"instrument": "SPX", "mid_signal": 3242495, "gamma_signal": -85207, "vega_signal": -15185372, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773426390000}, {"instrument": "SPX", "mid_signal": 9368087, "gamma_signal": 97734, "vega_signal": 6153750, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773426395000}, {"instrument": "SPX", "mid_signal": 7663522, "gamma_signal": -126915, "vega_signal": -56819255, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773426395000}, {"instrument": "SPX", "mid_signal": 6714613, "gamma_signal": 53064, "vega_signal": 6117162, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426400000}, {"instrument": "SPX", "mid_signal": -5905925, "gamma_signal": 132773, "vega_signal": 23796673, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773426400000}, {"instrument": "SPX", "mid_signal": -1861622, "gamma_signal": -35806, "vega_signal": 802500, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426405000}, {"instrument": "SPX", "mid_signal": 1937891, "gamma_signal": -6197, "vega_signal": -21963343, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426405000}, {"instrument": "SPX", "mid_signal": 1022760, "gamma_signal": 4650, "vega_signal": 459075, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426410000}, {"instrument": "SPX", "mid_signal": -564078, "gamma_signal": -2913, "vega_signal": 11444616, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426410000}, {"instrument": "SPX", "mid_signal": 22074253, "gamma_signal": 256059, "vega_signal": 41944593, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426415000}, {"instrument": "SPX", "mid_signal": 1728635, "gamma_signal": -54743, "vega_signal": 14229166, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426415000}, {"instrument": "SPX", "mid_signal": 6491987, "gamma_signal": 44747, "vega_signal": -222100206, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426420000}, {"instrument": "SPX", "mid_signal": 283643, "gamma_signal": -9178, "vega_signal": -7773503, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426420000}, {"instrument": "SPX", "mid_signal": -9902704, "gamma_signal": -86902, "vega_signal": -25597160, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426425000}, {"instrument": "SPX", "mid_signal": 2217777, "gamma_signal": -107120, "vega_signal": 50719278, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426425000}, {"instrument": "SPX", "mid_signal": 2387800, "gamma_signal": 26006, "vega_signal": 3066544, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426430000}, {"instrument": "SPX", "mid_signal": -2540745, "gamma_signal": 72231, "vega_signal": -4644874, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426430000}, {"instrument": "SPX", "mid_signal": -3888590, "gamma_signal": -10406, "vega_signal": -49698122, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426435000}, {"instrument": "SPX", "mid_signal": -442202, "gamma_signal": 4000, "vega_signal": 5723112, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426435000}, {"instrument": "SPX", "mid_signal": 39838363, "gamma_signal": 390838, "vega_signal": -157607519, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426440000}, {"instrument": "SPX", "mid_signal": 4817904, "gamma_signal": -109581, "vega_signal": -14234012, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773426440000}, {"instrument": "SPX", "mid_signal": 1636612, "gamma_signal": 21581, "vega_signal": 86260042, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426445000}, {"instrument": "SPX", "mid_signal": -33218, "gamma_signal": -7605, "vega_signal": 14538810, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426445000}, {"instrument": "SPX", "mid_signal": -15801195, "gamma_signal": -231695, "vega_signal": -9089360, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426450000}, {"instrument": "SPX", "mid_signal": 606757, "gamma_signal": -42418, "vega_signal": -6891486, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426450000}, {"instrument": "SPX", "mid_signal": 4089137, "gamma_signal": 40546, "vega_signal": -114073, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426455000}, {"instrument": "SPX", "mid_signal": 1585065, "gamma_signal": -19538, "vega_signal": -11924501, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426455000}, {"instrument": "SPX", "mid_signal": 65162931, "gamma_signal": 408283, "vega_signal": 138167962, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426460000}, {"instrument": "SPX", "mid_signal": -653516, "gamma_signal": -80418, "vega_signal": 20755596, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426460000}, {"instrument": "SPX", "mid_signal": 2514519, "gamma_signal": 13110, "vega_signal": 14782137, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773426465000}, {"instrument": "SPX", "mid_signal": 1665757, "gamma_signal": -58151, "vega_signal": -6006078, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773426465000}, {"instrument": "SPX", "mid_signal": 24368292, "gamma_signal": 491713, "vega_signal": 25246335, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773426470000}, {"instrument": "SPX", "mid_signal": -1863702, "gamma_signal": 21387, "vega_signal": 27615614, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426470000}, {"instrument": "SPX", "mid_signal": 3126766, "gamma_signal": 66005, "vega_signal": 18812107, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426475000}, {"instrument": "SPX", "mid_signal": -5606293, "gamma_signal": 126257, "vega_signal": 32983403, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773426475000}, {"instrument": "SPX", "mid_signal": 21378671, "gamma_signal": 265374, "vega_signal": 24497695, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426480000}, {"instrument": "SPX", "mid_signal": -7586830, "gamma_signal": 219361, "vega_signal": -96907232, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426480000}, {"instrument": "SPX", "mid_signal": 2649565, "gamma_signal": 15471, "vega_signal": 4629200, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426485000}, {"instrument": "SPX", "mid_signal": -5096615, "gamma_signal": 111959, "vega_signal": 13040002, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426485000}, {"instrument": "SPX", "mid_signal": 6643537, "gamma_signal": 50056, "vega_signal": 19489881, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426490000}, {"instrument": "SPX", "mid_signal": -927748, "gamma_signal": 30370, "vega_signal": 1983835, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426490000}, {"instrument": "SPX", "mid_signal": -3887149, "gamma_signal": -31158, "vega_signal": 27691, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426495000}, {"instrument": "SPX", "mid_signal": 2192390, "gamma_signal": -41489, "vega_signal": -13946462, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426495000}, {"instrument": "SPX", "mid_signal": -3498626, "gamma_signal": -37379, "vega_signal": -1932590, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426500000}, {"instrument": "SPX", "mid_signal": 3072779, "gamma_signal": -71263, "vega_signal": -15221804, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773426500000}, {"instrument": "SPX", "mid_signal": -2156788, "gamma_signal": -3447, "vega_signal": -5464075, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773426505000}, {"instrument": "SPX", "mid_signal": -2552854, "gamma_signal": 79465, "vega_signal": 3652968, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773426505000}, {"instrument": "SPX", "mid_signal": 4893971, "gamma_signal": 74072, "vega_signal": 11716474, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426510000}, {"instrument": "SPX", "mid_signal": 1917278, "gamma_signal": -32079, "vega_signal": -8061995, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426510000}, {"instrument": "SPX", "mid_signal": 10259399, "gamma_signal": 188477, "vega_signal": 17953983, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426515000}, {"instrument": "SPX", "mid_signal": 4349074, "gamma_signal": -33538, "vega_signal": -37283647, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426515000}, {"instrument": "SPX", "mid_signal": -3579868, "gamma_signal": -4868, "vega_signal": -42038130, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426520000}, {"instrument": "SPX", "mid_signal": 1200724, "gamma_signal": -22305, "vega_signal": -5428311, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426520000}, {"instrument": "SPX", "mid_signal": 57852620, "gamma_signal": 672920, "vega_signal": 137891949, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426525000}, {"instrument": "SPX", "mid_signal": 9869101, "gamma_signal": -163826, "vega_signal": -38699149, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426525000}, {"instrument": "SPX", "mid_signal": 1489149, "gamma_signal": 31016, "vega_signal": 13031812, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773426530000}, {"instrument": "SPX", "mid_signal": 4034098, "gamma_signal": -86384, "vega_signal": -14397909, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426530000}, {"instrument": "SPX", "mid_signal": -9410300, "gamma_signal": -50370, "vega_signal": -6286445, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426535000}, {"instrument": "SPX", "mid_signal": 210396, "gamma_signal": -8320, "vega_signal": 9598344, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426535000}, {"instrument": "SPX", "mid_signal": 10773232, "gamma_signal": 101501, "vega_signal": 15288700, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773426540000}, {"instrument": "SPX", "mid_signal": 17048668, "gamma_signal": -391280, "vega_signal": -39902628, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426540000}, {"instrument": "SPX", "mid_signal": 189590551, "gamma_signal": 1933883, "vega_signal": 462582561, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773426545000}, {"instrument": "SPX", "mid_signal": 19630668, "gamma_signal": -447153, "vega_signal": -60378848, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773426545000}, {"instrument": "SPX", "mid_signal": -9708678, "gamma_signal": -12665, "vega_signal": 78110716, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773426550000}, {"instrument": "SPX", "mid_signal": 8490867, "gamma_signal": -247299, "vega_signal": -33152474, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773426550000}, {"instrument": "SPX", "mid_signal": 4336336, "gamma_signal": 94475, "vega_signal": 301461, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773426555000}, {"instrument": "SPX", "mid_signal": 12182528, "gamma_signal": -121590, "vega_signal": -324162397, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773426555000}, {"instrument": "SPX", "mid_signal": 28391562, "gamma_signal": 309664, "vega_signal": 29948969, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773426560000}, {"instrument": "SPX", "mid_signal": 4388767, "gamma_signal": 41077, "vega_signal": -353810674, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773426560000}, {"instrument": "SPX", "mid_signal": -10489947, "gamma_signal": -62818, "vega_signal": -39402895, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773426565000}, {"instrument": "SPX", "mid_signal": -2220170, "gamma_signal": 35524, "vega_signal": 559358, "option_type": "P", "stock_price": 6641.3, "utc_time": 1773426565000}, {"instrument": "SPX", "mid_signal": -5288490, "gamma_signal": -32732, "vega_signal": 1069683, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773426570000}, {"instrument": "SPX", "mid_signal": -4950660, "gamma_signal": 108619, "vega_signal": 14535918, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773426570000}, {"instrument": "SPX", "mid_signal": -10214475, "gamma_signal": -56088, "vega_signal": -45528358, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773426575000}, {"instrument": "SPX", "mid_signal": -1163796, "gamma_signal": 6792, "vega_signal": 19236905, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773426575000}, {"instrument": "SPX", "mid_signal": 4160448, "gamma_signal": 23070, "vega_signal": 12602236, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773426580000}, {"instrument": "SPX", "mid_signal": 2353344, "gamma_signal": -42436, "vega_signal": -8811285, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773426580000}, {"instrument": "SPX", "mid_signal": 42467661, "gamma_signal": 417886, "vega_signal": 21583792, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773426585000}, {"instrument": "SPX", "mid_signal": -54461, "gamma_signal": -1838, "vega_signal": -24015885, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773426585000}, {"instrument": "SPX", "mid_signal": 35177062, "gamma_signal": 400512, "vega_signal": 28941631, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773426590000}, {"instrument": "SPX", "mid_signal": 30642009, "gamma_signal": -883300, "vega_signal": -36103094, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773426590000}, {"instrument": "SPX", "mid_signal": 6044204, "gamma_signal": 82246, "vega_signal": 7164824, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773426595000}, {"instrument": "SPX", "mid_signal": -3440083, "gamma_signal": 1436, "vega_signal": 91641156, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773426595000}, {"instrument": "SPX", "mid_signal": -24958283, "gamma_signal": -360899, "vega_signal": -47624561, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773426600000}, {"instrument": "SPX", "mid_signal": 2939961, "gamma_signal": 141064, "vega_signal": -323837437, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773426600000}, {"instrument": "SPX", "mid_signal": -38903270, "gamma_signal": -344545, "vega_signal": -66563913, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773426605000}, {"instrument": "SPX", "mid_signal": -5353173, "gamma_signal": 110634, "vega_signal": 9118741, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773426605000}, {"instrument": "SPX", "mid_signal": 9301866, "gamma_signal": 89259, "vega_signal": 6390523, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773426610000}, {"instrument": "SPX", "mid_signal": 10390616, "gamma_signal": -179555, "vega_signal": -18455447, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773426610000}, {"instrument": "SPX", "mid_signal": -24596215, "gamma_signal": -209111, "vega_signal": -24508055, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773426615000}, {"instrument": "SPX", "mid_signal": -1665625, "gamma_signal": 37917, "vega_signal": -1153637, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773426615000}, {"instrument": "SPX", "mid_signal": -3519459, "gamma_signal": -38951, "vega_signal": 5683243, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773426620000}, {"instrument": "SPX", "mid_signal": -321277, "gamma_signal": 7045, "vega_signal": 1385982, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773426620000}, {"instrument": "SPX", "mid_signal": -4049999, "gamma_signal": -59948, "vega_signal": -2434148, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773426625000}, {"instrument": "SPX", "mid_signal": 4677606, "gamma_signal": -118513, "vega_signal": -12908371, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773426625000}, {"instrument": "SPX", "mid_signal": 91940582, "gamma_signal": 1734376, "vega_signal": 145596652, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773426630000}, {"instrument": "SPX", "mid_signal": 12615783, "gamma_signal": -291088, "vega_signal": -48396805, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773426630000}, {"instrument": "SPX", "mid_signal": 34651084, "gamma_signal": 501188, "vega_signal": 79206322, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773426635000}, {"instrument": "SPX", "mid_signal": 9664765, "gamma_signal": -251555, "vega_signal": 5166845, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773426635000}, {"instrument": "SPX", "mid_signal": 30697425, "gamma_signal": 359434, "vega_signal": 28628565, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773426640000}, {"instrument": "SPX", "mid_signal": -5950816, "gamma_signal": 130949, "vega_signal": 33677500, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773426640000}, {"instrument": "SPX", "mid_signal": -40189977, "gamma_signal": -308467, "vega_signal": -59226644, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773426645000}, {"instrument": "SPX", "mid_signal": 1293273, "gamma_signal": 3919, "vega_signal": 56412, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773426645000}, {"instrument": "SPX", "mid_signal": 65849475, "gamma_signal": 804382, "vega_signal": 97053926, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773426650000}, {"instrument": "SPX", "mid_signal": 19044465, "gamma_signal": -552273, "vega_signal": 78508808, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773426650000}, {"instrument": "SPX", "mid_signal": 124386587, "gamma_signal": 1326782, "vega_signal": 89919439, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773426655000}, {"instrument": "SPX", "mid_signal": 11795246, "gamma_signal": -344967, "vega_signal": -23292519, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773426655000}, {"instrument": "SPX", "mid_signal": -30273048, "gamma_signal": -321320, "vega_signal": 11233290, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773426660000}, {"instrument": "SPX", "mid_signal": 9922561, "gamma_signal": -332806, "vega_signal": 108348371, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773426660000}, {"instrument": "SPX", "mid_signal": 10016898, "gamma_signal": 362500, "vega_signal": 24715714, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773426665000}, {"instrument": "SPX", "mid_signal": 10279582, "gamma_signal": -149410, "vega_signal": -167227745, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773426665000}, {"instrument": "SPX", "mid_signal": -13994684, "gamma_signal": -130834, "vega_signal": 565938, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773426670000}, {"instrument": "SPX", "mid_signal": -1794694, "gamma_signal": 34477, "vega_signal": 6164487, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773426670000}, {"instrument": "SPX", "mid_signal": -30820913, "gamma_signal": -365436, "vega_signal": -25325673, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773426675000}, {"instrument": "SPX", "mid_signal": 3618981, "gamma_signal": -55128, "vega_signal": 24449349, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773426675000}, {"instrument": "SPX", "mid_signal": -6184003, "gamma_signal": -4090, "vega_signal": -52738521, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773426680000}, {"instrument": "SPX", "mid_signal": -726997, "gamma_signal": -19808, "vega_signal": 70821437, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773426680000}, {"instrument": "SPX", "mid_signal": 13833595, "gamma_signal": 189184, "vega_signal": 12184951, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773426685000}, {"instrument": "SPX", "mid_signal": -6550396, "gamma_signal": 183821, "vega_signal": 1508269, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773426685000}, {"instrument": "SPX", "mid_signal": 24227786, "gamma_signal": 269924, "vega_signal": -3176908, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773426690000}, {"instrument": "SPX", "mid_signal": -3040319, "gamma_signal": -9229, "vega_signal": 116657567, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773426690000}, {"instrument": "SPX", "mid_signal": -5072008, "gamma_signal": -33874, "vega_signal": 5673140, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773426695000}, {"instrument": "SPX", "mid_signal": -6509112, "gamma_signal": 158202, "vega_signal": 13482228, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773426695000}, {"instrument": "SPX", "mid_signal": 28375868, "gamma_signal": 567298, "vega_signal": 128094156, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773426700000}, {"instrument": "SPX", "mid_signal": 16070309, "gamma_signal": -436047, "vega_signal": 17205220, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773426700000}, {"instrument": "SPX", "mid_signal": -34047670, "gamma_signal": -318560, "vega_signal": 69317114, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773426705000}, {"instrument": "SPX", "mid_signal": -2093437, "gamma_signal": -16774, "vega_signal": 144237357, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773426705000}, {"instrument": "SPX", "mid_signal": -46523643, "gamma_signal": -491519, "vega_signal": -42874453, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773426710000}, {"instrument": "SPX", "mid_signal": -2186513, "gamma_signal": 37369, "vega_signal": 27109004, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773426710000}, {"instrument": "SPX", "mid_signal": 7882931, "gamma_signal": 85164, "vega_signal": -6196745, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773426715000}, {"instrument": "SPX", "mid_signal": -14422155, "gamma_signal": 310999, "vega_signal": 32329012, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773426715000}, {"instrument": "SPX", "mid_signal": 38790406, "gamma_signal": 419597, "vega_signal": 43081496, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773426720000}, {"instrument": "SPX", "mid_signal": 7057144, "gamma_signal": -118972, "vega_signal": -33556878, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773426720000}, {"instrument": "SPX", "mid_signal": 74455511, "gamma_signal": 678254, "vega_signal": 78700590, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773426725000}, {"instrument": "SPX", "mid_signal": 5459358, "gamma_signal": -56434, "vega_signal": -45210394, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773426725000}, {"instrument": "SPX", "mid_signal": 49938396, "gamma_signal": 555753, "vega_signal": -110374536, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773426730000}, {"instrument": "SPX", "mid_signal": -2660315, "gamma_signal": 76289, "vega_signal": -7292960, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773426730000}, {"instrument": "SPX", "mid_signal": 16053209, "gamma_signal": 172868, "vega_signal": 23085314, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773426735000}, {"instrument": "SPX", "mid_signal": 12453337, "gamma_signal": -295651, "vega_signal": -19648580, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773426735000}, {"instrument": "SPX", "mid_signal": -57240422, "gamma_signal": -509107, "vega_signal": -93522572, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773426740000}, {"instrument": "SPX", "mid_signal": -1683291, "gamma_signal": 29817, "vega_signal": -21306443, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773426740000}, {"instrument": "SPX", "mid_signal": 41994229, "gamma_signal": 342218, "vega_signal": -9393501, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426745000}, {"instrument": "SPX", "mid_signal": -22465608, "gamma_signal": 503275, "vega_signal": 128909460, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426745000}, {"instrument": "SPX", "mid_signal": 4424247, "gamma_signal": 68805, "vega_signal": 30794323, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773426750000}, {"instrument": "SPX", "mid_signal": -5575935, "gamma_signal": 58139, "vega_signal": 74394277, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773426750000}, {"instrument": "SPX", "mid_signal": 89385316, "gamma_signal": 913816, "vega_signal": 102367340, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426755000}, {"instrument": "SPX", "mid_signal": 22216252, "gamma_signal": -537194, "vega_signal": -46194156, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426755000}, {"instrument": "SPX", "mid_signal": 5349663, "gamma_signal": 41909, "vega_signal": 9228734, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773426760000}, {"instrument": "SPX", "mid_signal": 4845658, "gamma_signal": -130361, "vega_signal": -11081512, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773426760000}, {"instrument": "SPX", "mid_signal": 116314336, "gamma_signal": 1993227, "vega_signal": 214368536, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426765000}, {"instrument": "SPX", "mid_signal": 27618710, "gamma_signal": -411415, "vega_signal": -372550718, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426765000}, {"instrument": "SPX", "mid_signal": -31007774, "gamma_signal": -682445, "vega_signal": -49185785, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773426770000}, {"instrument": "SPX", "mid_signal": -2213040, "gamma_signal": 64164, "vega_signal": -1785871, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773426770000}, {"instrument": "SPX", "mid_signal": -2654879, "gamma_signal": -52080, "vega_signal": 6714255, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426775000}, {"instrument": "SPX", "mid_signal": -2378046, "gamma_signal": 102597, "vega_signal": -5878016, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426775000}, {"instrument": "SPX", "mid_signal": -80487046, "gamma_signal": -888986, "vega_signal": -95478451, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426780000}, {"instrument": "SPX", "mid_signal": 7345486, "gamma_signal": -186738, "vega_signal": -12650419, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426780000}, {"instrument": "SPX", "mid_signal": -872384, "gamma_signal": 10919, "vega_signal": -81034384, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426785000}, {"instrument": "SPX", "mid_signal": -1756687, "gamma_signal": -3286, "vega_signal": 42270229, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426785000}, {"instrument": "SPX", "mid_signal": -13427293, "gamma_signal": -97512, "vega_signal": -5739288, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426790000}, {"instrument": "SPX", "mid_signal": -2001352, "gamma_signal": 24699, "vega_signal": 1459729, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426790000}, {"instrument": "SPX", "mid_signal": -1277231, "gamma_signal": 10295, "vega_signal": -10199483, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426795000}, {"instrument": "SPX", "mid_signal": -7557934, "gamma_signal": 323210, "vega_signal": -59277844, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426795000}, {"instrument": "SPX", "mid_signal": -30813829, "gamma_signal": -295258, "vega_signal": -26540155, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773426800000}, {"instrument": "SPX", "mid_signal": -606131, "gamma_signal": 57952, "vega_signal": -45157841, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773426800000}, {"instrument": "SPX", "mid_signal": 15722618, "gamma_signal": 198666, "vega_signal": 19835047, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773426805000}, {"instrument": "SPX", "mid_signal": 2899901, "gamma_signal": -75285, "vega_signal": -12637441, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773426805000}, {"instrument": "SPX", "mid_signal": 13967, "gamma_signal": -41025, "vega_signal": 19956213, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773426810000}, {"instrument": "SPX", "mid_signal": 15649846, "gamma_signal": -399136, "vega_signal": -37986554, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773426810000}, {"instrument": "SPX", "mid_signal": 12352681, "gamma_signal": -10515, "vega_signal": 285675561, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773426815000}, {"instrument": "SPX", "mid_signal": -3420465, "gamma_signal": -52627, "vega_signal": 104755257, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773426815000}, {"instrument": "SPX", "mid_signal": -64955441, "gamma_signal": -787308, "vega_signal": -93206229, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773426820000}, {"instrument": "SPX", "mid_signal": 3450066, "gamma_signal": -96773, "vega_signal": 997351, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773426820000}, {"instrument": "SPX", "mid_signal": 975756, "gamma_signal": 55571, "vega_signal": 8209625, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773426825000}, {"instrument": "SPX", "mid_signal": -21144, "gamma_signal": -22416, "vega_signal": 24653483, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773426825000}, {"instrument": "SPX", "mid_signal": 51626412, "gamma_signal": 539835, "vega_signal": 45404071, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773426830000}, {"instrument": "SPX", "mid_signal": 3748230, "gamma_signal": -56676, "vega_signal": -15029692, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773426830000}, {"instrument": "SPX", "mid_signal": 25850034, "gamma_signal": 303911, "vega_signal": 29247020, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773426835000}, {"instrument": "SPX", "mid_signal": -449106, "gamma_signal": 72317, "vega_signal": -80123653, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773426835000}, {"instrument": "SPX", "mid_signal": 123565951, "gamma_signal": 2505457, "vega_signal": 191261304, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426840000}, {"instrument": "SPX", "mid_signal": 7917223, "gamma_signal": -244887, "vega_signal": 14391423, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426840000}, {"instrument": "SPX", "mid_signal": 31814367, "gamma_signal": 405821, "vega_signal": 58080822, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773426845000}, {"instrument": "SPX", "mid_signal": 9513011, "gamma_signal": -228063, "vega_signal": -24345972, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773426845000}, {"instrument": "SPX", "mid_signal": 8798437, "gamma_signal": 115435, "vega_signal": 8285101, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426850000}, {"instrument": "SPX", "mid_signal": 14443858, "gamma_signal": -317257, "vega_signal": -31992549, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426850000}, {"instrument": "SPX", "mid_signal": 45266538, "gamma_signal": 402771, "vega_signal": 72848823, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426855000}, {"instrument": "SPX", "mid_signal": 4828208, "gamma_signal": -107776, "vega_signal": -8080892, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426855000}, {"instrument": "SPX", "mid_signal": 23866101, "gamma_signal": 251168, "vega_signal": 28879791, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773426860000}, {"instrument": "SPX", "mid_signal": -5366020, "gamma_signal": 118146, "vega_signal": 14434741, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773426860000}, {"instrument": "SPX", "mid_signal": 25460181, "gamma_signal": 574229, "vega_signal": 53004915, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773426865000}, {"instrument": "SPX", "mid_signal": 3317098, "gamma_signal": -35936, "vega_signal": -17078242, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773426865000}, {"instrument": "SPX", "mid_signal": 10955596, "gamma_signal": 211933, "vega_signal": -124848527, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773426870000}, {"instrument": "SPX", "mid_signal": 6894636, "gamma_signal": -131158, "vega_signal": -48760111, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773426870000}, {"instrument": "SPX", "mid_signal": -34230979, "gamma_signal": -367661, "vega_signal": -170920970, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773426875000}, {"instrument": "SPX", "mid_signal": 9686443, "gamma_signal": -52760, "vega_signal": -149711744, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773426875000}, {"instrument": "SPX", "mid_signal": 29057433, "gamma_signal": 254999, "vega_signal": 32189237, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773426880000}, {"instrument": "SPX", "mid_signal": -9477565, "gamma_signal": 211755, "vega_signal": 19933317, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773426880000}, {"instrument": "SPX", "mid_signal": 31483617, "gamma_signal": 359531, "vega_signal": 72008767, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773426885000}, {"instrument": "SPX", "mid_signal": 7388584, "gamma_signal": -163797, "vega_signal": 2133335, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773426885000}, {"instrument": "SPX", "mid_signal": -103845181, "gamma_signal": -1025826, "vega_signal": -108346527, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426890000}, {"instrument": "SPX", "mid_signal": 2801030, "gamma_signal": 27083, "vega_signal": -132146109, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426890000}, {"instrument": "SPX", "mid_signal": -3350484, "gamma_signal": 36587, "vega_signal": 21722935, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773426895000}, {"instrument": "SPX", "mid_signal": -5874900, "gamma_signal": 20397, "vega_signal": -36637460, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773426895000}, {"instrument": "SPX", "mid_signal": -2503494, "gamma_signal": -50772, "vega_signal": -11762160, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426900000}, {"instrument": "SPX", "mid_signal": -7544713, "gamma_signal": 201573, "vega_signal": 36787965, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426900000}, {"instrument": "SPX", "mid_signal": -1517778, "gamma_signal": -3735, "vega_signal": 21275, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773426905000}, {"instrument": "SPX", "mid_signal": 5923821, "gamma_signal": -112871, "vega_signal": -56240184, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773426905000}, {"instrument": "SPX", "mid_signal": -15677594, "gamma_signal": -138460, "vega_signal": -37873411, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426910000}, {"instrument": "SPX", "mid_signal": 140084, "gamma_signal": 33229, "vega_signal": -4043445, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426910000}, {"instrument": "SPX", "mid_signal": -10525233, "gamma_signal": -139647, "vega_signal": -40351593, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426915000}, {"instrument": "SPX", "mid_signal": -3465633, "gamma_signal": 115727, "vega_signal": 25179568, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426915000}, {"instrument": "SPX", "mid_signal": -1134387, "gamma_signal": -44225, "vega_signal": -3672714, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426920000}, {"instrument": "SPX", "mid_signal": 4509891, "gamma_signal": -123641, "vega_signal": 28967232, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426920000}, {"instrument": "SPX", "mid_signal": -3983357, "gamma_signal": -62379, "vega_signal": -5488854, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773426925000}, {"instrument": "SPX", "mid_signal": -359707, "gamma_signal": 37531, "vega_signal": -20185859, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773426925000}, {"instrument": "SPX", "mid_signal": -19399473, "gamma_signal": -208367, "vega_signal": -2510774, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773426930000}, {"instrument": "SPX", "mid_signal": 6608041, "gamma_signal": -66481, "vega_signal": -91346805, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773426930000}, {"instrument": "SPX", "mid_signal": 15585248, "gamma_signal": 197682, "vega_signal": 26539044, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773426935000}, {"instrument": "SPX", "mid_signal": -23642, "gamma_signal": 6075, "vega_signal": 16689473, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773426935000}, {"instrument": "SPX", "mid_signal": 1311999, "gamma_signal": 29348, "vega_signal": -2526449, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426940000}, {"instrument": "SPX", "mid_signal": 3206526, "gamma_signal": -72526, "vega_signal": -40991710, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426940000}, {"instrument": "SPX", "mid_signal": 1646925, "gamma_signal": 87689, "vega_signal": 1769031, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773426945000}, {"instrument": "SPX", "mid_signal": 3616536, "gamma_signal": -65995, "vega_signal": -7268387, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773426945000}, {"instrument": "SPX", "mid_signal": 17729396, "gamma_signal": 141896, "vega_signal": 85745768, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773426950000}, {"instrument": "SPX", "mid_signal": 5146874, "gamma_signal": -82974, "vega_signal": -47458721, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773426950000}, {"instrument": "SPX", "mid_signal": 4522476, "gamma_signal": 44051, "vega_signal": 7726139, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773426955000}, {"instrument": "SPX", "mid_signal": 1447179, "gamma_signal": -18310, "vega_signal": -14705153, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773426955000}, {"instrument": "SPX", "mid_signal": -12064949, "gamma_signal": -42596, "vega_signal": -3865800, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773426960000}, {"instrument": "SPX", "mid_signal": 11649365, "gamma_signal": -326272, "vega_signal": -20334187, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773426960000}, {"instrument": "SPX", "mid_signal": 58487191, "gamma_signal": 869985, "vega_signal": 75499546, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773426965000}, {"instrument": "SPX", "mid_signal": 941036, "gamma_signal": -22732, "vega_signal": -6891543, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773426965000}, {"instrument": "SPX", "mid_signal": 53689687, "gamma_signal": 859755, "vega_signal": 81097779, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773426970000}, {"instrument": "SPX", "mid_signal": 14639404, "gamma_signal": -336951, "vega_signal": -40803193, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773426970000}, {"instrument": "SPX", "mid_signal": 51261683, "gamma_signal": 649851, "vega_signal": 87580734, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773426975000}, {"instrument": "SPX", "mid_signal": 16193872, "gamma_signal": -349251, "vega_signal": -79698408, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773426975000}, {"instrument": "SPX", "mid_signal": 53563950, "gamma_signal": 573551, "vega_signal": 55874015, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773426980000}, {"instrument": "SPX", "mid_signal": 8123268, "gamma_signal": -200220, "vega_signal": -14247011, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773426980000}, {"instrument": "SPX", "mid_signal": 17629533, "gamma_signal": 450392, "vega_signal": 61812615, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773426985000}, {"instrument": "SPX", "mid_signal": -15299398, "gamma_signal": 309862, "vega_signal": 25542089, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773426985000}, {"instrument": "SPX", "mid_signal": 8245762, "gamma_signal": 210814, "vega_signal": 7266512, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773426990000}, {"instrument": "SPX", "mid_signal": -7733791, "gamma_signal": 148727, "vega_signal": 25999388, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773426990000}, {"instrument": "SPX", "mid_signal": -23019385, "gamma_signal": -215539, "vega_signal": -19747209, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773426995000}, {"instrument": "SPX", "mid_signal": -2916192, "gamma_signal": 77812, "vega_signal": 2791953, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773426995000}, {"instrument": "SPX", "mid_signal": -46139393, "gamma_signal": -338065, "vega_signal": -69997261, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773427000000}, {"instrument": "SPX", "mid_signal": 4286200, "gamma_signal": -42343, "vega_signal": -46908470, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773427000000}, {"instrument": "SPX", "mid_signal": 183002, "gamma_signal": -5078, "vega_signal": -4586430, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427005000}, {"instrument": "SPX", "mid_signal": 1379937, "gamma_signal": 1130, "vega_signal": -52470461, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427005000}, {"instrument": "SPX", "mid_signal": -14391750, "gamma_signal": -132921, "vega_signal": -39879023, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773427010000}, {"instrument": "SPX", "mid_signal": -5106002, "gamma_signal": 55929, "vega_signal": 16205497, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773427010000}, {"instrument": "SPX", "mid_signal": -566456, "gamma_signal": 101288, "vega_signal": 11134655, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773427015000}, {"instrument": "SPX", "mid_signal": -6012874, "gamma_signal": 118222, "vega_signal": 8514193, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427015000}, {"instrument": "SPX", "mid_signal": -8460522, "gamma_signal": -52818, "vega_signal": -22694078, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773427020000}, {"instrument": "SPX", "mid_signal": -7414534, "gamma_signal": 131078, "vega_signal": 100808592, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773427020000}, {"instrument": "SPX", "mid_signal": -57860609, "gamma_signal": -799007, "vega_signal": -119218202, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427025000}, {"instrument": "SPX", "mid_signal": -6840362, "gamma_signal": 152264, "vega_signal": -53474344, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773427025000}, {"instrument": "SPX", "mid_signal": -1518966, "gamma_signal": -24440, "vega_signal": 2312995, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427030000}, {"instrument": "SPX", "mid_signal": -12026327, "gamma_signal": 271058, "vega_signal": 29172131, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427030000}, {"instrument": "SPX", "mid_signal": 12114982, "gamma_signal": 150097, "vega_signal": 24672230, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773427035000}, {"instrument": "SPX", "mid_signal": -1688211, "gamma_signal": 9666, "vega_signal": 8184627, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773427035000}, {"instrument": "SPX", "mid_signal": -35484542, "gamma_signal": -401652, "vega_signal": -81341549, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773427040000}, {"instrument": "SPX", "mid_signal": 16792527, "gamma_signal": -479516, "vega_signal": -59902583, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773427040000}, {"instrument": "SPX", "mid_signal": 16837689, "gamma_signal": 176325, "vega_signal": 16911632, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773427045000}, {"instrument": "SPX", "mid_signal": 14902955, "gamma_signal": 5462, "vega_signal": -211555823, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773427045000}, {"instrument": "SPX", "mid_signal": -4256544, "gamma_signal": -46527, "vega_signal": 4470491, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427050000}, {"instrument": "SPX", "mid_signal": 6472599, "gamma_signal": -103230, "vega_signal": -115879573, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427050000}, {"instrument": "SPX", "mid_signal": 47806919, "gamma_signal": 492360, "vega_signal": 27408779, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427055000}, {"instrument": "SPX", "mid_signal": 4308104, "gamma_signal": -75746, "vega_signal": -18334549, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427055000}, {"instrument": "SPX", "mid_signal": -4769000, "gamma_signal": -79588, "vega_signal": -2915995, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427060000}, {"instrument": "SPX", "mid_signal": -3804716, "gamma_signal": 96230, "vega_signal": 12694689, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427060000}, {"instrument": "SPX", "mid_signal": 12295079, "gamma_signal": 97688, "vega_signal": 19049731, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773427065000}, {"instrument": "SPX", "mid_signal": 11608403, "gamma_signal": -251605, "vega_signal": -48847224, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427065000}, {"instrument": "SPX", "mid_signal": -3905086, "gamma_signal": -45341, "vega_signal": -4091245, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773427070000}, {"instrument": "SPX", "mid_signal": 701662, "gamma_signal": -20600, "vega_signal": -3403019, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773427070000}, {"instrument": "SPX", "mid_signal": 8346607, "gamma_signal": 64309, "vega_signal": 46697850, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427075000}, {"instrument": "SPX", "mid_signal": 458608, "gamma_signal": -7420, "vega_signal": -5330842, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427075000}, {"instrument": "SPX", "mid_signal": -47175375, "gamma_signal": -530391, "vega_signal": -35557836, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427080000}, {"instrument": "SPX", "mid_signal": -6058182, "gamma_signal": 107407, "vega_signal": 31802331, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427080000}, {"instrument": "SPX", "mid_signal": -16575472, "gamma_signal": -281202, "vega_signal": -37683811, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427085000}, {"instrument": "SPX", "mid_signal": -6776244, "gamma_signal": 138569, "vega_signal": 52959978, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427085000}, {"instrument": "SPX", "mid_signal": 383552, "gamma_signal": -16116, "vega_signal": -15572485, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427090000}, {"instrument": "SPX", "mid_signal": -4807441, "gamma_signal": 133005, "vega_signal": -66892934, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773427090000}, {"instrument": "SPX", "mid_signal": 22002213, "gamma_signal": 243039, "vega_signal": 22840540, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427095000}, {"instrument": "SPX", "mid_signal": 3651431, "gamma_signal": -70126, "vega_signal": 4666520, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427095000}, {"instrument": "SPX", "mid_signal": -2525715, "gamma_signal": -17508, "vega_signal": -8330020, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773427100000}, {"instrument": "SPX", "mid_signal": -4663498, "gamma_signal": 71257, "vega_signal": 23091541, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773427100000}, {"instrument": "SPX", "mid_signal": -6422001, "gamma_signal": -58740, "vega_signal": -4550365, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773427105000}, {"instrument": "SPX", "mid_signal": 4993759, "gamma_signal": -73851, "vega_signal": -11702301, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773427105000}, {"instrument": "SPX", "mid_signal": -4145863, "gamma_signal": -9073, "vega_signal": -2282938, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427110000}, {"instrument": "SPX", "mid_signal": 5319950, "gamma_signal": -106887, "vega_signal": -13482640, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427110000}, {"instrument": "SPX", "mid_signal": 5574129, "gamma_signal": 72359, "vega_signal": 6455113, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427115000}, {"instrument": "SPX", "mid_signal": -254930, "gamma_signal": 7126, "vega_signal": 2930861, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427115000}, {"instrument": "SPX", "mid_signal": -3207659, "gamma_signal": -5874, "vega_signal": -2118396, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427120000}, {"instrument": "SPX", "mid_signal": -2033190, "gamma_signal": 61238, "vega_signal": 2656592, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427120000}, {"instrument": "SPX", "mid_signal": 78376184, "gamma_signal": 950414, "vega_signal": 89261639, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427125000}, {"instrument": "SPX", "mid_signal": 8038993, "gamma_signal": -168014, "vega_signal": -11767074, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427125000}, {"instrument": "SPX", "mid_signal": 6711395, "gamma_signal": -78803, "vega_signal": 40125786, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427130000}, {"instrument": "SPX", "mid_signal": 6241572, "gamma_signal": -129161, "vega_signal": -13508029, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427130000}, {"instrument": "SPX", "mid_signal": -5424190, "gamma_signal": -43075, "vega_signal": 21658, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773427135000}, {"instrument": "SPX", "mid_signal": 601908, "gamma_signal": -5976, "vega_signal": -4320467, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773427135000}, {"instrument": "SPX", "mid_signal": -3344942, "gamma_signal": 9950, "vega_signal": 5529184, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427140000}, {"instrument": "SPX", "mid_signal": 4642412, "gamma_signal": -38470, "vega_signal": -84646643, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427140000}, {"instrument": "SPX", "mid_signal": 18030195, "gamma_signal": 315752, "vega_signal": 17165257, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427145000}, {"instrument": "SPX", "mid_signal": 1626763, "gamma_signal": -53717, "vega_signal": 9056699, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427145000}, {"instrument": "SPX", "mid_signal": 22457118, "gamma_signal": 309990, "vega_signal": 26694058, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427150000}, {"instrument": "SPX", "mid_signal": -2204864, "gamma_signal": 39143, "vega_signal": 10906771, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427150000}, {"instrument": "SPX", "mid_signal": 12462009, "gamma_signal": 156699, "vega_signal": 4368018, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427155000}, {"instrument": "SPX", "mid_signal": -176539, "gamma_signal": 31452, "vega_signal": -11096245, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427155000}, {"instrument": "SPX", "mid_signal": -10578852, "gamma_signal": -97470, "vega_signal": -8954833, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427160000}, {"instrument": "SPX", "mid_signal": -207911, "gamma_signal": 2265, "vega_signal": -963089, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773427160000}, {"instrument": "SPX", "mid_signal": 57208950, "gamma_signal": 683952, "vega_signal": 73323939, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427165000}, {"instrument": "SPX", "mid_signal": 23607830, "gamma_signal": -576934, "vega_signal": -73190437, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427165000}, {"instrument": "SPX", "mid_signal": 8005565, "gamma_signal": 57392, "vega_signal": 10609500, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773427170000}, {"instrument": "SPX", "mid_signal": 177002, "gamma_signal": 16101, "vega_signal": -22986318, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427170000}, {"instrument": "SPX", "mid_signal": 3532080, "gamma_signal": 22229, "vega_signal": 10016129, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427175000}, {"instrument": "SPX", "mid_signal": -3070411, "gamma_signal": 76213, "vega_signal": 8923164, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427175000}, {"instrument": "SPX", "mid_signal": 22954349, "gamma_signal": 327069, "vega_signal": 26786032, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427180000}, {"instrument": "SPX", "mid_signal": -116577, "gamma_signal": 5314, "vega_signal": 4063232, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427180000}, {"instrument": "SPX", "mid_signal": -20766510, "gamma_signal": -210369, "vega_signal": -50380851, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773427185000}, {"instrument": "SPX", "mid_signal": -8266830, "gamma_signal": 171868, "vega_signal": 22598496, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773427185000}, {"instrument": "SPX", "mid_signal": 7646635, "gamma_signal": 61853, "vega_signal": 24562349, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427190000}, {"instrument": "SPX", "mid_signal": -4699770, "gamma_signal": 87190, "vega_signal": 17611962, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427190000}, {"instrument": "SPX", "mid_signal": 5024651, "gamma_signal": 48480, "vega_signal": 10448506, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427195000}, {"instrument": "SPX", "mid_signal": 3351054, "gamma_signal": -65808, "vega_signal": -6659824, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427195000}, {"instrument": "SPX", "mid_signal": -5583018, "gamma_signal": -33011, "vega_signal": 20643801, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427200000}, {"instrument": "SPX", "mid_signal": 16950281, "gamma_signal": -378017, "vega_signal": -36508319, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773427200000}, {"instrument": "SPX", "mid_signal": -971817, "gamma_signal": 200670, "vega_signal": 8335943, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773427205000}, {"instrument": "SPX", "mid_signal": -69891, "gamma_signal": 7513, "vega_signal": -38651583, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427205000}, {"instrument": "SPX", "mid_signal": -7956811, "gamma_signal": -199422, "vega_signal": -17360751, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427210000}, {"instrument": "SPX", "mid_signal": -4098309, "gamma_signal": 77342, "vega_signal": 26165004, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427210000}, {"instrument": "SPX", "mid_signal": -38748193, "gamma_signal": -503417, "vega_signal": -46391803, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427215000}, {"instrument": "SPX", "mid_signal": -5478211, "gamma_signal": 125053, "vega_signal": 26692932, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773427215000}, {"instrument": "SPX", "mid_signal": -38429355, "gamma_signal": -412312, "vega_signal": -79097707, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427220000}, {"instrument": "SPX", "mid_signal": -6925281, "gamma_signal": 157505, "vega_signal": 19529496, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427220000}, {"instrument": "SPX", "mid_signal": 24290357, "gamma_signal": 307419, "vega_signal": 22443557, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427225000}, {"instrument": "SPX", "mid_signal": -2727646, "gamma_signal": 72201, "vega_signal": 3238010, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427225000}, {"instrument": "SPX", "mid_signal": 41452039, "gamma_signal": 480605, "vega_signal": 41323863, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427230000}, {"instrument": "SPX", "mid_signal": 9552734, "gamma_signal": -221884, "vega_signal": -26185056, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427230000}, {"instrument": "SPX", "mid_signal": 1537851, "gamma_signal": 34090, "vega_signal": 581331, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427235000}, {"instrument": "SPX", "mid_signal": -7552861, "gamma_signal": 102126, "vega_signal": 144557669, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427235000}, {"instrument": "SPX", "mid_signal": 6727038, "gamma_signal": 66905, "vega_signal": 26682420, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427240000}, {"instrument": "SPX", "mid_signal": 32211904, "gamma_signal": -739112, "vega_signal": -77523613, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427240000}, {"instrument": "SPX", "mid_signal": 14061469, "gamma_signal": 42508, "vega_signal": 72902766, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773427245000}, {"instrument": "SPX", "mid_signal": -1317041, "gamma_signal": 33221, "vega_signal": -3085957, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427245000}, {"instrument": "SPX", "mid_signal": 34270875, "gamma_signal": 381087, "vega_signal": 40097647, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427250000}, {"instrument": "SPX", "mid_signal": 2313378, "gamma_signal": 10420, "vega_signal": -15567146, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427250000}, {"instrument": "SPX", "mid_signal": 2232806, "gamma_signal": -204958, "vega_signal": 9035801, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773427255000}, {"instrument": "SPX", "mid_signal": 4958324, "gamma_signal": -100670, "vega_signal": -21396057, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427255000}, {"instrument": "SPX", "mid_signal": -9694008, "gamma_signal": -132609, "vega_signal": 8052995, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427260000}, {"instrument": "SPX", "mid_signal": 197529, "gamma_signal": -4762, "vega_signal": -3781069, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427260000}, {"instrument": "SPX", "mid_signal": -4389855, "gamma_signal": -75891, "vega_signal": 5626254, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773427265000}, {"instrument": "SPX", "mid_signal": 5560891, "gamma_signal": -106716, "vega_signal": -10672520, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427265000}, {"instrument": "SPX", "mid_signal": -196358, "gamma_signal": -8626, "vega_signal": 13550408, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427270000}, {"instrument": "SPX", "mid_signal": -9042878, "gamma_signal": 243182, "vega_signal": 23305296, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427270000}, {"instrument": "SPX", "mid_signal": 5075364, "gamma_signal": 94017, "vega_signal": 9598084, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773427275000}, {"instrument": "SPX", "mid_signal": -844832, "gamma_signal": 44820, "vega_signal": -40880541, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773427275000}, {"instrument": "SPX", "mid_signal": -78847677, "gamma_signal": -799063, "vega_signal": -111363514, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427280000}, {"instrument": "SPX", "mid_signal": -3286821, "gamma_signal": 94407, "vega_signal": 9915146, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427280000}, {"instrument": "SPX", "mid_signal": -10258313, "gamma_signal": -82291, "vega_signal": -28133221, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427285000}, {"instrument": "SPX", "mid_signal": -584697, "gamma_signal": 62351, "vega_signal": -78118221, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427285000}, {"instrument": "SPX", "mid_signal": -22479312, "gamma_signal": -275404, "vega_signal": -40841663, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773427290000}, {"instrument": "SPX", "mid_signal": -9346552, "gamma_signal": 154307, "vega_signal": 21730394, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773427290000}, {"instrument": "SPX", "mid_signal": -3273062, "gamma_signal": -52271, "vega_signal": -34046160, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427295000}, {"instrument": "SPX", "mid_signal": 3451752, "gamma_signal": 8859, "vega_signal": -178166994, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427295000}, {"instrument": "SPX", "mid_signal": 12896444, "gamma_signal": 204272, "vega_signal": -6856993, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427300000}, {"instrument": "SPX", "mid_signal": 7190337, "gamma_signal": -78395, "vega_signal": -28328959, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427300000}, {"instrument": "SPX", "mid_signal": -28191679, "gamma_signal": -217008, "vega_signal": -39059700, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427305000}, {"instrument": "SPX", "mid_signal": 3433822, "gamma_signal": -64314, "vega_signal": -34765071, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427305000}, {"instrument": "SPX", "mid_signal": -5855967, "gamma_signal": -48612, "vega_signal": -5483409, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427310000}, {"instrument": "SPX", "mid_signal": -3104991, "gamma_signal": 62995, "vega_signal": 11132117, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773427310000}, {"instrument": "SPX", "mid_signal": 18723673, "gamma_signal": 219302, "vega_signal": 19293026, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427315000}, {"instrument": "SPX", "mid_signal": 8573255, "gamma_signal": -187598, "vega_signal": -2146356, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427315000}, {"instrument": "SPX", "mid_signal": -813836, "gamma_signal": -20775, "vega_signal": -14731502, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427320000}, {"instrument": "SPX", "mid_signal": 925867, "gamma_signal": 1389, "vega_signal": -14558477, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427320000}, {"instrument": "SPX", "mid_signal": 771761, "gamma_signal": 28203, "vega_signal": -21412777, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427325000}, {"instrument": "SPX", "mid_signal": -2996645, "gamma_signal": 68735, "vega_signal": 5569391, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427325000}, {"instrument": "SPX", "mid_signal": 8024678, "gamma_signal": 91292, "vega_signal": 7792851, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427330000}, {"instrument": "SPX", "mid_signal": -5625707, "gamma_signal": 141494, "vega_signal": 11838530, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427330000}, {"instrument": "SPX", "mid_signal": 8164916, "gamma_signal": 108461, "vega_signal": 10099712, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427335000}, {"instrument": "SPX", "mid_signal": 14065291, "gamma_signal": -327652, "vega_signal": -25179398, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427335000}, {"instrument": "SPX", "mid_signal": 4099818, "gamma_signal": 35235, "vega_signal": 20809603, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427340000}, {"instrument": "SPX", "mid_signal": -4507016, "gamma_signal": 72376, "vega_signal": 13052541, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427340000}, {"instrument": "SPX", "mid_signal": -13811497, "gamma_signal": -157456, "vega_signal": -9397345, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427345000}, {"instrument": "SPX", "mid_signal": -612844, "gamma_signal": 15879, "vega_signal": 1502716, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427345000}, {"instrument": "SPX", "mid_signal": 14728622, "gamma_signal": 156583, "vega_signal": 15979885, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773427350000}, {"instrument": "SPX", "mid_signal": -3079985, "gamma_signal": 81372, "vega_signal": 6024832, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427350000}, {"instrument": "SPX", "mid_signal": -2879922, "gamma_signal": -18665, "vega_signal": -22145248, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427355000}, {"instrument": "SPX", "mid_signal": -2182385, "gamma_signal": 58626, "vega_signal": -5298921, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427355000}, {"instrument": "SPX", "mid_signal": 6650950, "gamma_signal": 117520, "vega_signal": 91166661, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427360000}, {"instrument": "SPX", "mid_signal": -975047, "gamma_signal": -3604, "vega_signal": 56282559, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427360000}, {"instrument": "SPX", "mid_signal": -3961642, "gamma_signal": -42686, "vega_signal": -2016369, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427365000}, {"instrument": "SPX", "mid_signal": -8935869, "gamma_signal": 195735, "vega_signal": 25852537, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427365000}, {"instrument": "SPX", "mid_signal": 341226, "gamma_signal": 12045, "vega_signal": -982502, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427370000}, {"instrument": "SPX", "mid_signal": -1539036, "gamma_signal": -23983, "vega_signal": 105939231, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427370000}, {"instrument": "SPX", "mid_signal": 12413033, "gamma_signal": 88826, "vega_signal": 9119068, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427375000}, {"instrument": "SPX", "mid_signal": -1093784, "gamma_signal": 32967, "vega_signal": 1278667, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427375000}, {"instrument": "SPX", "mid_signal": 46202151, "gamma_signal": 541918, "vega_signal": 77884868, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773427380000}, {"instrument": "SPX", "mid_signal": 19376731, "gamma_signal": -439410, "vega_signal": -29202646, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427380000}, {"instrument": "SPX", "mid_signal": 1050913, "gamma_signal": 29308, "vega_signal": -3517261, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773427385000}, {"instrument": "SPX", "mid_signal": -1383250, "gamma_signal": 46520, "vega_signal": -196076760, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427385000}, {"instrument": "SPX", "mid_signal": 25410611, "gamma_signal": 275780, "vega_signal": 57485989, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427390000}, {"instrument": "SPX", "mid_signal": 10816602, "gamma_signal": -244343, "vega_signal": -29630808, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427390000}, {"instrument": "SPX", "mid_signal": -2681592, "gamma_signal": -96682, "vega_signal": -8622821, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773427395000}, {"instrument": "SPX", "mid_signal": 4046012, "gamma_signal": -76288, "vega_signal": -13051605, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427395000}, {"instrument": "SPX", "mid_signal": 16878037, "gamma_signal": 232458, "vega_signal": 13869791, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773427400000}, {"instrument": "SPX", "mid_signal": -1987013, "gamma_signal": 52210, "vega_signal": 3755277, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427400000}, {"instrument": "SPX", "mid_signal": 88161, "gamma_signal": 98247, "vega_signal": -66809946, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427405000}, {"instrument": "SPX", "mid_signal": 8364449, "gamma_signal": -286059, "vega_signal": -30210042, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427405000}, {"instrument": "SPX", "mid_signal": -36439569, "gamma_signal": -416688, "vega_signal": -52827241, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773427410000}, {"instrument": "SPX", "mid_signal": 1051939, "gamma_signal": 8828, "vega_signal": -2794492, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427410000}, {"instrument": "SPX", "mid_signal": 84430255, "gamma_signal": 927971, "vega_signal": 95781244, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427415000}, {"instrument": "SPX", "mid_signal": 6682949, "gamma_signal": -126139, "vega_signal": -5828551, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427415000}, {"instrument": "SPX", "mid_signal": 2319624, "gamma_signal": 27389, "vega_signal": 37349281, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427420000}, {"instrument": "SPX", "mid_signal": 46630663, "gamma_signal": -1010182, "vega_signal": 34082122, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773427420000}, {"instrument": "SPX", "mid_signal": 27552292, "gamma_signal": 346948, "vega_signal": 40722786, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427425000}, {"instrument": "SPX", "mid_signal": 1212830, "gamma_signal": 57903, "vega_signal": -984424, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427425000}, {"instrument": "SPX", "mid_signal": 3900474, "gamma_signal": 146839, "vega_signal": 119189842, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427430000}, {"instrument": "SPX", "mid_signal": 3285906, "gamma_signal": -83126, "vega_signal": 1384738, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427430000}, {"instrument": "SPX", "mid_signal": 136051884, "gamma_signal": 1282338, "vega_signal": 187658329, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427435000}, {"instrument": "SPX", "mid_signal": 10168277, "gamma_signal": -178922, "vega_signal": -22243620, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427435000}, {"instrument": "SPX", "mid_signal": -85691716, "gamma_signal": -733663, "vega_signal": -52401988, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427440000}, {"instrument": "SPX", "mid_signal": -7927899, "gamma_signal": 193909, "vega_signal": 24157510, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427440000}, {"instrument": "SPX", "mid_signal": 32672066, "gamma_signal": 345008, "vega_signal": 51939621, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427445000}, {"instrument": "SPX", "mid_signal": 184199, "gamma_signal": -19575, "vega_signal": -736593, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427445000}, {"instrument": "SPX", "mid_signal": 18747457, "gamma_signal": 219927, "vega_signal": 817822, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427450000}, {"instrument": "SPX", "mid_signal": -8595347, "gamma_signal": 168331, "vega_signal": 18292427, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427450000}, {"instrument": "SPX", "mid_signal": -5751159, "gamma_signal": -137008, "vega_signal": 30437704, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427455000}, {"instrument": "SPX", "mid_signal": -1910390, "gamma_signal": 38515, "vega_signal": 4014639, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427455000}, {"instrument": "SPX", "mid_signal": 1915651, "gamma_signal": 38880, "vega_signal": 16977391, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427460000}, {"instrument": "SPX", "mid_signal": -4898759, "gamma_signal": 51271, "vega_signal": 31489319, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427460000}, {"instrument": "SPX", "mid_signal": 714607, "gamma_signal": -22057, "vega_signal": 13479269, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427465000}, {"instrument": "SPX", "mid_signal": -1562429, "gamma_signal": 41217, "vega_signal": 5216758, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427465000}, {"instrument": "SPX", "mid_signal": -32102274, "gamma_signal": -337455, "vega_signal": -31605145, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773427470000}, {"instrument": "SPX", "mid_signal": 2119377, "gamma_signal": -44011, "vega_signal": -2923710, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427470000}, {"instrument": "SPX", "mid_signal": -19787478, "gamma_signal": -200862, "vega_signal": -17018209, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427475000}, {"instrument": "SPX", "mid_signal": -1319230, "gamma_signal": 34300, "vega_signal": 10228618, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427475000}, {"instrument": "SPX", "mid_signal": -29197133, "gamma_signal": -337037, "vega_signal": -44571659, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427480000}, {"instrument": "SPX", "mid_signal": -6024466, "gamma_signal": 81396, "vega_signal": 37709781, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427480000}, {"instrument": "SPX", "mid_signal": 19212766, "gamma_signal": 247548, "vega_signal": 16058697, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427485000}, {"instrument": "SPX", "mid_signal": 13305659, "gamma_signal": -271507, "vega_signal": -35492359, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427485000}, {"instrument": "SPX", "mid_signal": 5409677, "gamma_signal": 66905, "vega_signal": 12291562, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427490000}, {"instrument": "SPX", "mid_signal": -6120799, "gamma_signal": 216967, "vega_signal": -124929626, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427490000}, {"instrument": "SPX", "mid_signal": 22624905, "gamma_signal": 275756, "vega_signal": 21726069, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427495000}, {"instrument": "SPX", "mid_signal": 6060439, "gamma_signal": -137683, "vega_signal": -15386880, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427495000}, {"instrument": "SPX", "mid_signal": -8296971, "gamma_signal": -132143, "vega_signal": -15075999, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427500000}, {"instrument": "SPX", "mid_signal": -1364119, "gamma_signal": 10443, "vega_signal": 22129019, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427500000}, {"instrument": "SPX", "mid_signal": -31113425, "gamma_signal": -390901, "vega_signal": -49278000, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427505000}, {"instrument": "SPX", "mid_signal": 2490035, "gamma_signal": -87999, "vega_signal": -4952610, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427505000}, {"instrument": "SPX", "mid_signal": -30820756, "gamma_signal": -218948, "vega_signal": -55096659, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427510000}, {"instrument": "SPX", "mid_signal": -11121584, "gamma_signal": 257217, "vega_signal": 1444743, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427510000}, {"instrument": "SPX", "mid_signal": -2880438, "gamma_signal": 10363, "vega_signal": -100105707, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427515000}, {"instrument": "SPX", "mid_signal": -7220490, "gamma_signal": 115989, "vega_signal": 26785440, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427515000}, {"instrument": "SPX", "mid_signal": -8589361, "gamma_signal": -161572, "vega_signal": -18052204, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427520000}, {"instrument": "SPX", "mid_signal": -12591730, "gamma_signal": 189298, "vega_signal": 46604963, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427520000}, {"instrument": "SPX", "mid_signal": 2468433, "gamma_signal": 113605, "vega_signal": -183242697, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427525000}, {"instrument": "SPX", "mid_signal": 10428203, "gamma_signal": -244583, "vega_signal": -6188942, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427525000}, {"instrument": "SPX", "mid_signal": 2666109, "gamma_signal": 34142, "vega_signal": -2109960, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427530000}, {"instrument": "SPX", "mid_signal": -8953708, "gamma_signal": 218290, "vega_signal": 19301872, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427530000}, {"instrument": "SPX", "mid_signal": 28395465, "gamma_signal": 316198, "vega_signal": 29198802, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427535000}, {"instrument": "SPX", "mid_signal": -1397, "gamma_signal": -9070, "vega_signal": 20154257, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427535000}, {"instrument": "SPX", "mid_signal": 11409801, "gamma_signal": 61406, "vega_signal": 35612810, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427540000}, {"instrument": "SPX", "mid_signal": -2755886, "gamma_signal": 44553, "vega_signal": 34029321, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427540000}, {"instrument": "SPX", "mid_signal": 1882894, "gamma_signal": 44496, "vega_signal": -4604284, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427545000}, {"instrument": "SPX", "mid_signal": 2356160, "gamma_signal": -72094, "vega_signal": 14173249, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427545000}, {"instrument": "SPX", "mid_signal": 5580936, "gamma_signal": 90437, "vega_signal": 1936238, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773427550000}, {"instrument": "SPX", "mid_signal": 8857840, "gamma_signal": -272885, "vega_signal": -72187227, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773427550000}, {"instrument": "SPX", "mid_signal": 2501083, "gamma_signal": 55847, "vega_signal": -11793607, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427555000}, {"instrument": "SPX", "mid_signal": 1017970, "gamma_signal": -7666, "vega_signal": -3594974, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773427555000}, {"instrument": "SPX", "mid_signal": -1221299, "gamma_signal": 9766, "vega_signal": 12773942, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773427560000}, {"instrument": "SPX", "mid_signal": -12711869, "gamma_signal": 314409, "vega_signal": 37858688, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427560000}, {"instrument": "SPX", "mid_signal": -3716228, "gamma_signal": -19228, "vega_signal": -6038894, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427565000}, {"instrument": "SPX", "mid_signal": 967174, "gamma_signal": -400, "vega_signal": -9096570, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773427565000}, {"instrument": "SPX", "mid_signal": -13183660, "gamma_signal": -89651, "vega_signal": -11318486, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427570000}, {"instrument": "SPX", "mid_signal": -4502889, "gamma_signal": 93052, "vega_signal": 3651117, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427570000}, {"instrument": "SPX", "mid_signal": -16936752, "gamma_signal": -185355, "vega_signal": -16273351, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427575000}, {"instrument": "SPX", "mid_signal": 3093161, "gamma_signal": -15718, "vega_signal": -547139, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773427575000}, {"instrument": "SPX", "mid_signal": 10085689, "gamma_signal": 125434, "vega_signal": 13820260, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427580000}, {"instrument": "SPX", "mid_signal": -77221, "gamma_signal": 59327, "vega_signal": -44586209, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427580000}, {"instrument": "SPX", "mid_signal": -20519806, "gamma_signal": -110541, "vega_signal": -27797216, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773427585000}, {"instrument": "SPX", "mid_signal": -2852450, "gamma_signal": 57962, "vega_signal": -3370102, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427585000}, {"instrument": "SPX", "mid_signal": 415268, "gamma_signal": 36319, "vega_signal": 1528617, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427590000}, {"instrument": "SPX", "mid_signal": -3715682, "gamma_signal": 96596, "vega_signal": 7849859, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773427590000}, {"instrument": "SPX", "mid_signal": -15934185, "gamma_signal": -95965, "vega_signal": -64925477, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427595000}, {"instrument": "SPX", "mid_signal": 179605, "gamma_signal": -32930, "vega_signal": 17681517, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427595000}, {"instrument": "SPX", "mid_signal": 16991842, "gamma_signal": 183240, "vega_signal": 3848659, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427600000}, {"instrument": "SPX", "mid_signal": 3633131, "gamma_signal": -78754, "vega_signal": -19357512, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427600000}, {"instrument": "SPX", "mid_signal": 11211694, "gamma_signal": 150446, "vega_signal": 14828434, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427605000}, {"instrument": "SPX", "mid_signal": -2523584, "gamma_signal": 44203, "vega_signal": 34400526, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427605000}, {"instrument": "SPX", "mid_signal": -16647358, "gamma_signal": -115715, "vega_signal": 5713306, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427610000}, {"instrument": "SPX", "mid_signal": -3123127, "gamma_signal": 75012, "vega_signal": 1385479, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427610000}, {"instrument": "SPX", "mid_signal": 41296420, "gamma_signal": 585730, "vega_signal": 63179950, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427615000}, {"instrument": "SPX", "mid_signal": 86161690, "gamma_signal": -1836705, "vega_signal": -162469348, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427615000}, {"instrument": "SPX", "mid_signal": -14441096, "gamma_signal": -179901, "vega_signal": -23803605, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427620000}, {"instrument": "SPX", "mid_signal": -1489902, "gamma_signal": 11997, "vega_signal": 5709039, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427620000}, {"instrument": "SPX", "mid_signal": 54734281, "gamma_signal": 657771, "vega_signal": 215549162, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773427625000}, {"instrument": "SPX", "mid_signal": 21247282, "gamma_signal": -441593, "vega_signal": -39541835, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773427625000}, {"instrument": "SPX", "mid_signal": -19211781, "gamma_signal": 54758, "vega_signal": 12022245, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427630000}, {"instrument": "SPX", "mid_signal": 10793467, "gamma_signal": -276696, "vega_signal": -27637944, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427630000}, {"instrument": "SPX", "mid_signal": 5543715, "gamma_signal": 80749, "vega_signal": 8589432, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427635000}, {"instrument": "SPX", "mid_signal": 8686495, "gamma_signal": -48008, "vega_signal": -107045711, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427635000}, {"instrument": "SPX", "mid_signal": 26233169, "gamma_signal": 233020, "vega_signal": -26755130, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427640000}, {"instrument": "SPX", "mid_signal": 5798966, "gamma_signal": -64994, "vega_signal": -24367384, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427640000}, {"instrument": "SPX", "mid_signal": 30316529, "gamma_signal": 463127, "vega_signal": 10198334, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427645000}, {"instrument": "SPX", "mid_signal": 29611058, "gamma_signal": -614107, "vega_signal": -63209097, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427645000}, {"instrument": "SPX", "mid_signal": -25085687, "gamma_signal": -261887, "vega_signal": -40003614, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773427650000}, {"instrument": "SPX", "mid_signal": 3170639, "gamma_signal": -76384, "vega_signal": -13655156, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773427650000}, {"instrument": "SPX", "mid_signal": -51469295, "gamma_signal": -570405, "vega_signal": -69952590, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427655000}, {"instrument": "SPX", "mid_signal": 6678451, "gamma_signal": -164235, "vega_signal": 4700437, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427655000}, {"instrument": "SPX", "mid_signal": 16810215, "gamma_signal": 130555, "vega_signal": 14859790, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427660000}, {"instrument": "SPX", "mid_signal": -8652716, "gamma_signal": 166963, "vega_signal": 20299167, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427660000}, {"instrument": "SPX", "mid_signal": 19476682, "gamma_signal": 275289, "vega_signal": -10757755, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427665000}, {"instrument": "SPX", "mid_signal": 3447363, "gamma_signal": -66638, "vega_signal": -1679837, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427665000}, {"instrument": "SPX", "mid_signal": -5162593, "gamma_signal": -73816, "vega_signal": -13264814, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427670000}, {"instrument": "SPX", "mid_signal": -7892212, "gamma_signal": 174465, "vega_signal": 18587543, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427670000}, {"instrument": "SPX", "mid_signal": 4549845, "gamma_signal": 60489, "vega_signal": -3423576, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427675000}, {"instrument": "SPX", "mid_signal": 72708, "gamma_signal": -13928, "vega_signal": 16216002, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427675000}, {"instrument": "SPX", "mid_signal": -28974208, "gamma_signal": -270320, "vega_signal": -27558529, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427680000}, {"instrument": "SPX", "mid_signal": -6866963, "gamma_signal": 170059, "vega_signal": 32468105, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427680000}, {"instrument": "SPX", "mid_signal": -29908263, "gamma_signal": -362649, "vega_signal": -38677243, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427685000}, {"instrument": "SPX", "mid_signal": -17110577, "gamma_signal": 365404, "vega_signal": 57646854, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427685000}, {"instrument": "SPX", "mid_signal": -28808288, "gamma_signal": -403286, "vega_signal": -26985183, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427690000}, {"instrument": "SPX", "mid_signal": 1329490, "gamma_signal": -84091, "vega_signal": 28132377, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427690000}, {"instrument": "SPX", "mid_signal": 7853284, "gamma_signal": 102445, "vega_signal": -2010722, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427695000}, {"instrument": "SPX", "mid_signal": -3175721, "gamma_signal": 43956, "vega_signal": 54928332, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427695000}, {"instrument": "SPX", "mid_signal": 25621919, "gamma_signal": 325443, "vega_signal": 29347430, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427700000}, {"instrument": "SPX", "mid_signal": 6374861, "gamma_signal": -144658, "vega_signal": -11388067, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427700000}, {"instrument": "SPX", "mid_signal": -7159589, "gamma_signal": -12483, "vega_signal": 6396168, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427705000}, {"instrument": "SPX", "mid_signal": -5161722, "gamma_signal": 47815, "vega_signal": 27424135, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427705000}, {"instrument": "SPX", "mid_signal": 22759358, "gamma_signal": 316109, "vega_signal": 109822064, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427710000}, {"instrument": "SPX", "mid_signal": -3866868, "gamma_signal": 94711, "vega_signal": 12196714, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427710000}, {"instrument": "SPX", "mid_signal": -60595966, "gamma_signal": -724718, "vega_signal": -70822508, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773427715000}, {"instrument": "SPX", "mid_signal": -963279, "gamma_signal": 50245, "vega_signal": -2485237, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427715000}, {"instrument": "SPX", "mid_signal": 19962756, "gamma_signal": 354887, "vega_signal": 31856526, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773427720000}, {"instrument": "SPX", "mid_signal": -2952815, "gamma_signal": 68047, "vega_signal": -973746, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773427720000}, {"instrument": "SPX", "mid_signal": -21513862, "gamma_signal": -347410, "vega_signal": -21819518, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427725000}, {"instrument": "SPX", "mid_signal": -7351005, "gamma_signal": 170687, "vega_signal": 17839018, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427725000}, {"instrument": "SPX", "mid_signal": 11404157, "gamma_signal": 116334, "vega_signal": 2049654, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427730000}, {"instrument": "SPX", "mid_signal": 316149, "gamma_signal": -20407, "vega_signal": 1788670, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427730000}, {"instrument": "SPX", "mid_signal": -34100296, "gamma_signal": -352159, "vega_signal": -31477943, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427735000}, {"instrument": "SPX", "mid_signal": 13065933, "gamma_signal": -14144, "vega_signal": 1619962, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427735000}, {"instrument": "SPX", "mid_signal": 8224624, "gamma_signal": 146990, "vega_signal": 19345480, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427740000}, {"instrument": "SPX", "mid_signal": 34449901, "gamma_signal": -586828, "vega_signal": -143581195, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427740000}, {"instrument": "SPX", "mid_signal": -28413967, "gamma_signal": -327672, "vega_signal": -31633519, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427745000}, {"instrument": "SPX", "mid_signal": -17354723, "gamma_signal": 274655, "vega_signal": 56581401, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427745000}, {"instrument": "SPX", "mid_signal": -15992877, "gamma_signal": -199333, "vega_signal": -14591624, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427750000}, {"instrument": "SPX", "mid_signal": -28851020, "gamma_signal": 452317, "vega_signal": 143839498, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427750000}, {"instrument": "SPX", "mid_signal": -3927054, "gamma_signal": -340657, "vega_signal": -20654609, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427755000}, {"instrument": "SPX", "mid_signal": -1046044, "gamma_signal": 31625, "vega_signal": 53958678, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427755000}, {"instrument": "SPX", "mid_signal": 6359360, "gamma_signal": 46502, "vega_signal": 5610964, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427760000}, {"instrument": "SPX", "mid_signal": 4569529, "gamma_signal": -83428, "vega_signal": -7822041, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427760000}, {"instrument": "SPX", "mid_signal": -24504798, "gamma_signal": -394632, "vega_signal": -36209661, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427765000}, {"instrument": "SPX", "mid_signal": 770134, "gamma_signal": -25406, "vega_signal": -6165623, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427765000}, {"instrument": "SPX", "mid_signal": 15209673, "gamma_signal": 160426, "vega_signal": 23100339, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427770000}, {"instrument": "SPX", "mid_signal": 4875814, "gamma_signal": -74594, "vega_signal": -35664060, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427770000}, {"instrument": "SPX", "mid_signal": 62152425, "gamma_signal": 726535, "vega_signal": 85053011, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427775000}, {"instrument": "SPX", "mid_signal": 17855695, "gamma_signal": -353499, "vega_signal": 57661987, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427775000}, {"instrument": "SPX", "mid_signal": 4195666, "gamma_signal": 26813, "vega_signal": 2470999, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427780000}, {"instrument": "SPX", "mid_signal": 4247882, "gamma_signal": -59634, "vega_signal": -25363201, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427780000}, {"instrument": "SPX", "mid_signal": 15731162, "gamma_signal": 113997, "vega_signal": 43991189, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773427785000}, {"instrument": "SPX", "mid_signal": 17270241, "gamma_signal": -358577, "vega_signal": -52404813, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773427785000}, {"instrument": "SPX", "mid_signal": -8783990, "gamma_signal": -75061, "vega_signal": 1195495, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773427790000}, {"instrument": "SPX", "mid_signal": -2547626, "gamma_signal": -4047, "vega_signal": 15339421, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773427790000}, {"instrument": "SPX", "mid_signal": -28817, "gamma_signal": 20760, "vega_signal": 9479614, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773427795000}, {"instrument": "SPX", "mid_signal": -7515786, "gamma_signal": 42213, "vega_signal": 45908739, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427795000}, {"instrument": "SPX", "mid_signal": -4330554, "gamma_signal": -38753, "vega_signal": -5498514, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427800000}, {"instrument": "SPX", "mid_signal": 2815876, "gamma_signal": -61776, "vega_signal": -5222770, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427800000}, {"instrument": "SPX", "mid_signal": -36550813, "gamma_signal": -501680, "vega_signal": -45952929, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427805000}, {"instrument": "SPX", "mid_signal": -12032346, "gamma_signal": 227594, "vega_signal": 46279471, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427805000}, {"instrument": "SPX", "mid_signal": -66385022, "gamma_signal": -743551, "vega_signal": -196900774, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427810000}, {"instrument": "SPX", "mid_signal": -1307724, "gamma_signal": -6483, "vega_signal": 268624691, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427810000}, {"instrument": "SPX", "mid_signal": -38474134, "gamma_signal": -534019, "vega_signal": -41143330, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773427815000}, {"instrument": "SPX", "mid_signal": -3257102, "gamma_signal": 138816, "vega_signal": -173278930, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773427815000}, {"instrument": "SPX", "mid_signal": -15039458, "gamma_signal": -208824, "vega_signal": 892266, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427820000}, {"instrument": "SPX", "mid_signal": 8842615, "gamma_signal": -138185, "vega_signal": -31535658, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427820000}, {"instrument": "SPX", "mid_signal": -308191, "gamma_signal": -51553, "vega_signal": -26164287, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427825000}, {"instrument": "SPX", "mid_signal": -28472202, "gamma_signal": 534938, "vega_signal": 49068509, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427825000}, {"instrument": "SPX", "mid_signal": -25557157, "gamma_signal": -265412, "vega_signal": -56222910, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427830000}, {"instrument": "SPX", "mid_signal": -1620814, "gamma_signal": 53520, "vega_signal": 18527926, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773427830000}, {"instrument": "SPX", "mid_signal": 51536072, "gamma_signal": 546182, "vega_signal": 64888100, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427835000}, {"instrument": "SPX", "mid_signal": 2708756, "gamma_signal": -68733, "vega_signal": -4978022, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427835000}, {"instrument": "SPX", "mid_signal": -25874174, "gamma_signal": -281037, "vega_signal": -39735507, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773427840000}, {"instrument": "SPX", "mid_signal": 5428612, "gamma_signal": -103859, "vega_signal": -17560970, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427840000}, {"instrument": "SPX", "mid_signal": -4678798, "gamma_signal": -16051, "vega_signal": 2447863, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427845000}, {"instrument": "SPX", "mid_signal": 5751791, "gamma_signal": -95986, "vega_signal": -15842575, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427845000}, {"instrument": "SPX", "mid_signal": -22334471, "gamma_signal": -336423, "vega_signal": -28238428, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427850000}, {"instrument": "SPX", "mid_signal": -8037230, "gamma_signal": 260429, "vega_signal": 27116293, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427850000}, {"instrument": "SPX", "mid_signal": -779927, "gamma_signal": 10317, "vega_signal": -17101509, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773427855000}, {"instrument": "SPX", "mid_signal": 2880543, "gamma_signal": -97678, "vega_signal": -6790103, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427855000}, {"instrument": "SPX", "mid_signal": -25859665, "gamma_signal": -210566, "vega_signal": -42934971, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427860000}, {"instrument": "SPX", "mid_signal": 34938939, "gamma_signal": -696863, "vega_signal": -115033937, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427860000}, {"instrument": "SPX", "mid_signal": 61703849, "gamma_signal": 856318, "vega_signal": 273411601, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427865000}, {"instrument": "SPX", "mid_signal": 4710306, "gamma_signal": -99793, "vega_signal": -9554360, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427865000}, {"instrument": "SPX", "mid_signal": 16193569, "gamma_signal": 107776, "vega_signal": 27820048, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427870000}, {"instrument": "SPX", "mid_signal": 25355014, "gamma_signal": -495726, "vega_signal": -86262042, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427870000}, {"instrument": "SPX", "mid_signal": 9740733, "gamma_signal": 180045, "vega_signal": 116861373, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427875000}, {"instrument": "SPX", "mid_signal": 751448, "gamma_signal": -21022, "vega_signal": -37173002, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427875000}, {"instrument": "SPX", "mid_signal": 60490540, "gamma_signal": 646855, "vega_signal": 197915192, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773427880000}, {"instrument": "SPX", "mid_signal": 6039956, "gamma_signal": -113623, "vega_signal": -19067958, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773427880000}, {"instrument": "SPX", "mid_signal": 70552643, "gamma_signal": 843119, "vega_signal": 88594086, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773427885000}, {"instrument": "SPX", "mid_signal": 3567614, "gamma_signal": -88894, "vega_signal": -10163490, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427885000}, {"instrument": "SPX", "mid_signal": -30915848, "gamma_signal": -245534, "vega_signal": -42539660, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427890000}, {"instrument": "SPX", "mid_signal": -12639866, "gamma_signal": 249980, "vega_signal": 22844149, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427890000}, {"instrument": "SPX", "mid_signal": -8415394, "gamma_signal": -5602, "vega_signal": -3998523, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427895000}, {"instrument": "SPX", "mid_signal": 15842748, "gamma_signal": -340517, "vega_signal": -27645303, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427895000}, {"instrument": "SPX", "mid_signal": -1911180, "gamma_signal": 62261, "vega_signal": -11449942, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427900000}, {"instrument": "SPX", "mid_signal": -2263939, "gamma_signal": 65942, "vega_signal": 6827122, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427900000}, {"instrument": "SPX", "mid_signal": -15756695, "gamma_signal": -88323, "vega_signal": -146836745, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773427905000}, {"instrument": "SPX", "mid_signal": 1588189, "gamma_signal": 10758, "vega_signal": -24941183, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773427905000}, {"instrument": "SPX", "mid_signal": -5601266, "gamma_signal": -1455, "vega_signal": -80054363, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427910000}, {"instrument": "SPX", "mid_signal": 949691, "gamma_signal": -26152, "vega_signal": 3375126, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427910000}, {"instrument": "SPX", "mid_signal": -21032861, "gamma_signal": -307821, "vega_signal": -25465615, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427915000}, {"instrument": "SPX", "mid_signal": 4282614, "gamma_signal": -83003, "vega_signal": -11586154, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427915000}, {"instrument": "SPX", "mid_signal": 18610971, "gamma_signal": 373206, "vega_signal": -34804027, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773427920000}, {"instrument": "SPX", "mid_signal": -1564544, "gamma_signal": 22018, "vega_signal": 6204622, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773427920000}, {"instrument": "SPX", "mid_signal": -13006586, "gamma_signal": -102656, "vega_signal": -36469509, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427925000}, {"instrument": "SPX", "mid_signal": -4528469, "gamma_signal": 62289, "vega_signal": 14197527, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427925000}, {"instrument": "SPX", "mid_signal": 18243892, "gamma_signal": 215253, "vega_signal": 19767292, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427930000}, {"instrument": "SPX", "mid_signal": -11760, "gamma_signal": 32894, "vega_signal": -8454730, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427930000}, {"instrument": "SPX", "mid_signal": 21301928, "gamma_signal": 297504, "vega_signal": 23744506, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427935000}, {"instrument": "SPX", "mid_signal": 508200, "gamma_signal": 70359, "vega_signal": -135056518, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427935000}, {"instrument": "SPX", "mid_signal": -2998705, "gamma_signal": -1689, "vega_signal": -85777757, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427940000}, {"instrument": "SPX", "mid_signal": 2724652, "gamma_signal": 28002, "vega_signal": -85797332, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427940000}, {"instrument": "SPX", "mid_signal": 11265312, "gamma_signal": 146171, "vega_signal": 24878022, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427945000}, {"instrument": "SPX", "mid_signal": -3670513, "gamma_signal": -162969, "vega_signal": 257168520, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427945000}, {"instrument": "SPX", "mid_signal": -17073338, "gamma_signal": -282530, "vega_signal": -58347573, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773427950000}, {"instrument": "SPX", "mid_signal": -14281563, "gamma_signal": 346701, "vega_signal": 25041398, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427950000}, {"instrument": "SPX", "mid_signal": 35603917, "gamma_signal": 331449, "vega_signal": 102836384, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427955000}, {"instrument": "SPX", "mid_signal": 11617141, "gamma_signal": -242053, "vega_signal": -23608256, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427955000}, {"instrument": "SPX", "mid_signal": -79766611, "gamma_signal": -978389, "vega_signal": -42447538, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773427960000}, {"instrument": "SPX", "mid_signal": -6616385, "gamma_signal": 198978, "vega_signal": 16540119, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427960000}, {"instrument": "SPX", "mid_signal": -26655014, "gamma_signal": -359482, "vega_signal": -35450630, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773427965000}, {"instrument": "SPX", "mid_signal": -6170588, "gamma_signal": 169274, "vega_signal": 22259244, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427965000}, {"instrument": "SPX", "mid_signal": 8878373, "gamma_signal": 98910, "vega_signal": -18268264, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773427970000}, {"instrument": "SPX", "mid_signal": -16860535, "gamma_signal": 368088, "vega_signal": 52142905, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773427970000}, {"instrument": "SPX", "mid_signal": -10898088, "gamma_signal": -107587, "vega_signal": -40423273, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427975000}, {"instrument": "SPX", "mid_signal": -8935415, "gamma_signal": 184230, "vega_signal": 17345534, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427975000}, {"instrument": "SPX", "mid_signal": -14993528, "gamma_signal": -153050, "vega_signal": -11901352, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427980000}, {"instrument": "SPX", "mid_signal": -4348263, "gamma_signal": 67915, "vega_signal": 52158701, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427980000}, {"instrument": "SPX", "mid_signal": 7446718, "gamma_signal": 56739, "vega_signal": 30366301, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427985000}, {"instrument": "SPX", "mid_signal": -5771728, "gamma_signal": 25064, "vega_signal": 30227493, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427985000}, {"instrument": "SPX", "mid_signal": 4069938, "gamma_signal": 132938, "vega_signal": -4629272, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427990000}, {"instrument": "SPX", "mid_signal": 5760469, "gamma_signal": -150354, "vega_signal": -13487989, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427990000}, {"instrument": "SPX", "mid_signal": -29508119, "gamma_signal": -385970, "vega_signal": -25791648, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427995000}, {"instrument": "SPX", "mid_signal": -2535952, "gamma_signal": 54766, "vega_signal": -24900623, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427995000}, {"instrument": "SPX", "mid_signal": -11349983, "gamma_signal": -126186, "vega_signal": 19652505, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773428000000}, {"instrument": "SPX", "mid_signal": 7318325, "gamma_signal": -155293, "vega_signal": -63009175, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773428000000}, {"instrument": "SPX", "mid_signal": 2010637, "gamma_signal": 34517, "vega_signal": -8740054, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428005000}, {"instrument": "SPX", "mid_signal": -44098470, "gamma_signal": 938611, "vega_signal": -9012384, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428005000}, {"instrument": "SPX", "mid_signal": -5376887, "gamma_signal": -39926, "vega_signal": -6250398, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773428010000}, {"instrument": "SPX", "mid_signal": 9469083, "gamma_signal": -224395, "vega_signal": -79721217, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773428010000}, {"instrument": "SPX", "mid_signal": 898224, "gamma_signal": 91187, "vega_signal": -18244705, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428015000}, {"instrument": "SPX", "mid_signal": 60937, "gamma_signal": 35287, "vega_signal": 26501228, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773428015000}, {"instrument": "SPX", "mid_signal": -81156267, "gamma_signal": -923332, "vega_signal": -114090976, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428020000}, {"instrument": "SPX", "mid_signal": -34286605, "gamma_signal": 682451, "vega_signal": 92629260, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428020000}, {"instrument": "SPX", "mid_signal": -6276203, "gamma_signal": -120579, "vega_signal": -75199248, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428025000}, {"instrument": "SPX", "mid_signal": -12034825, "gamma_signal": 288829, "vega_signal": 19852160, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428025000}, {"instrument": "SPX", "mid_signal": -3048534, "gamma_signal": -36843, "vega_signal": -702796, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428030000}, {"instrument": "SPX", "mid_signal": -13202235, "gamma_signal": 277641, "vega_signal": 29964299, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428030000}, {"instrument": "SPX", "mid_signal": -58189004, "gamma_signal": -693793, "vega_signal": -56210831, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428035000}, {"instrument": "SPX", "mid_signal": -11662997, "gamma_signal": 298105, "vega_signal": 36027858, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428035000}, {"instrument": "SPX", "mid_signal": 9194457, "gamma_signal": 146250, "vega_signal": 52142256, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428040000}, {"instrument": "SPX", "mid_signal": 7165939, "gamma_signal": -78764, "vega_signal": -144263723, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428040000}, {"instrument": "SPX", "mid_signal": 91481941, "gamma_signal": 1221497, "vega_signal": 100342603, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428045000}, {"instrument": "SPX", "mid_signal": 29533020, "gamma_signal": -543152, "vega_signal": -104577643, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773428045000}, {"instrument": "SPX", "mid_signal": -20443493, "gamma_signal": -255702, "vega_signal": -15198277, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773428050000}, {"instrument": "SPX", "mid_signal": 5295221, "gamma_signal": -92815, "vega_signal": -15230234, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773428050000}, {"instrument": "SPX", "mid_signal": 3863048, "gamma_signal": 81240, "vega_signal": 8462888, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773428055000}, {"instrument": "SPX", "mid_signal": 1723138, "gamma_signal": -16205, "vega_signal": -12082287, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428055000}, {"instrument": "SPX", "mid_signal": 5585688, "gamma_signal": -9555, "vega_signal": 33916714, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773428060000}, {"instrument": "SPX", "mid_signal": -111126, "gamma_signal": 64377, "vega_signal": -149317028, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773428060000}, {"instrument": "SPX", "mid_signal": 39270084, "gamma_signal": 554183, "vega_signal": 44936843, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428065000}, {"instrument": "SPX", "mid_signal": 7069510, "gamma_signal": -133558, "vega_signal": -10928072, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428065000}, {"instrument": "SPX", "mid_signal": 1736181, "gamma_signal": 19872, "vega_signal": -17018595, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428070000}, {"instrument": "SPX", "mid_signal": 12390312, "gamma_signal": -214996, "vega_signal": -2197827, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773428070000}, {"instrument": "SPX", "mid_signal": 16088889, "gamma_signal": 142281, "vega_signal": 18035696, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773428075000}, {"instrument": "SPX", "mid_signal": 6704304, "gamma_signal": -98417, "vega_signal": -154778877, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773428075000}, {"instrument": "SPX", "mid_signal": -8794544, "gamma_signal": 68704, "vega_signal": -475102967, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773428080000}, {"instrument": "SPX", "mid_signal": -14401126, "gamma_signal": 369739, "vega_signal": 28284573, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773428080000}, {"instrument": "SPX", "mid_signal": 574968, "gamma_signal": 20239, "vega_signal": -18737529, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773428085000}, {"instrument": "SPX", "mid_signal": -10094909, "gamma_signal": 232022, "vega_signal": 14971284, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773428085000}, {"instrument": "SPX", "mid_signal": -6549099, "gamma_signal": 60692, "vega_signal": -480288266, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773428090000}, {"instrument": "SPX", "mid_signal": 1966095, "gamma_signal": -42312, "vega_signal": -762099, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773428090000}, {"instrument": "SPX", "mid_signal": -7986246, "gamma_signal": -73989, "vega_signal": -6862406, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773428095000}, {"instrument": "SPX", "mid_signal": 446142, "gamma_signal": 17471, "vega_signal": -165328201, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773428095000}, {"instrument": "SPX", "mid_signal": -7901030, "gamma_signal": -98038, "vega_signal": -19390710, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773428100000}, {"instrument": "SPX", "mid_signal": -7864499, "gamma_signal": 200039, "vega_signal": 13907158, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773428100000}, {"instrument": "SPX", "mid_signal": 4892596, "gamma_signal": 48798, "vega_signal": 19982283, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773428105000}, {"instrument": "SPX", "mid_signal": -11068140, "gamma_signal": 188768, "vega_signal": 40071629, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773428105000}, {"instrument": "SPX", "mid_signal": 6040872, "gamma_signal": 78639, "vega_signal": -601941, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428110000}, {"instrument": "SPX", "mid_signal": -2548680, "gamma_signal": 54515, "vega_signal": -4387565, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773428110000}, {"instrument": "SPX", "mid_signal": 2585506, "gamma_signal": 21450, "vega_signal": 3464247, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428115000}, {"instrument": "SPX", "mid_signal": -937298, "gamma_signal": 52555, "vega_signal": -19412243, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773428115000}, {"instrument": "SPX", "mid_signal": 1674966, "gamma_signal": 25873, "vega_signal": -5242012, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428120000}, {"instrument": "SPX", "mid_signal": 6238116, "gamma_signal": -148668, "vega_signal": -10540362, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428120000}, {"instrument": "SPX", "mid_signal": -18331342, "gamma_signal": -189869, "vega_signal": -8552832, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428125000}, {"instrument": "SPX", "mid_signal": 87201, "gamma_signal": -5687, "vega_signal": -2558508, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428125000}, {"instrument": "SPX", "mid_signal": 10846056, "gamma_signal": 123960, "vega_signal": 11150998, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428130000}, {"instrument": "SPX", "mid_signal": -6183088, "gamma_signal": 126433, "vega_signal": 10669156, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428130000}, {"instrument": "SPX", "mid_signal": -12735466, "gamma_signal": -109759, "vega_signal": -26254556, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428135000}, {"instrument": "SPX", "mid_signal": -10647824, "gamma_signal": 132153, "vega_signal": 41917530, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428135000}, {"instrument": "SPX", "mid_signal": -17400957, "gamma_signal": -40351, "vega_signal": -34120733, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773428140000}, {"instrument": "SPX", "mid_signal": -4590427, "gamma_signal": 128704, "vega_signal": 2457515, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428140000}, {"instrument": "SPX", "mid_signal": -44855091, "gamma_signal": -428235, "vega_signal": -125024904, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428145000}, {"instrument": "SPX", "mid_signal": -23730450, "gamma_signal": 468809, "vega_signal": 72549905, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428145000}, {"instrument": "SPX", "mid_signal": 6230713, "gamma_signal": 51430, "vega_signal": 18625697, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773428150000}, {"instrument": "SPX", "mid_signal": 2849202, "gamma_signal": 40521, "vega_signal": -26182708, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773428150000}, {"instrument": "SPX", "mid_signal": 41338862, "gamma_signal": 473537, "vega_signal": 49898615, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428155000}, {"instrument": "SPX", "mid_signal": 4481459, "gamma_signal": -87259, "vega_signal": -13215082, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428155000}, {"instrument": "SPX", "mid_signal": -11115028, "gamma_signal": -143581, "vega_signal": -13666586, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428160000}, {"instrument": "SPX", "mid_signal": -1623853, "gamma_signal": 94719, "vega_signal": -2258291, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428160000}, {"instrument": "SPX", "mid_signal": -51419825, "gamma_signal": -579364, "vega_signal": -55219968, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773428165000}, {"instrument": "SPX", "mid_signal": -20382055, "gamma_signal": 377575, "vega_signal": 62928670, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773428165000}, {"instrument": "SPX", "mid_signal": 11867938, "gamma_signal": 240624, "vega_signal": 18250050, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773428170000}, {"instrument": "SPX", "mid_signal": 7879897, "gamma_signal": -126326, "vega_signal": -44921387, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428170000}, {"instrument": "SPX", "mid_signal": 2716469, "gamma_signal": 14901, "vega_signal": 1529294, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428175000}, {"instrument": "SPX", "mid_signal": 17068650, "gamma_signal": -301517, "vega_signal": -134862454, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428175000}, {"instrument": "SPX", "mid_signal": 8589277, "gamma_signal": 104210, "vega_signal": 10716369, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773428180000}, {"instrument": "SPX", "mid_signal": -17090349, "gamma_signal": 344784, "vega_signal": 33723304, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428180000}, {"instrument": "SPX", "mid_signal": -6782283, "gamma_signal": -180396, "vega_signal": -15955618, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773428185000}, {"instrument": "SPX", "mid_signal": -2631119, "gamma_signal": 82926, "vega_signal": 15402821, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773428185000}, {"instrument": "SPX", "mid_signal": 48881543, "gamma_signal": 692788, "vega_signal": 67358509, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428190000}, {"instrument": "SPX", "mid_signal": -12083852, "gamma_signal": 227444, "vega_signal": 42807983, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428190000}, {"instrument": "SPX", "mid_signal": 7078403, "gamma_signal": 12708, "vega_signal": 8132799, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428195000}, {"instrument": "SPX", "mid_signal": 15138088, "gamma_signal": -286340, "vega_signal": -55491676, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428195000}, {"instrument": "SPX", "mid_signal": 2722876, "gamma_signal": -9927, "vega_signal": -22933103, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428200000}, {"instrument": "SPX", "mid_signal": 3769434, "gamma_signal": -78102, "vega_signal": -3355163, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428200000}, {"instrument": "SPX", "mid_signal": 4643670, "gamma_signal": 12739, "vega_signal": 13006440, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773428205000}, {"instrument": "SPX", "mid_signal": 6017020, "gamma_signal": -120883, "vega_signal": -38207674, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773428205000}, {"instrument": "SPX", "mid_signal": 33356938, "gamma_signal": 381163, "vega_signal": 42437296, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428210000}, {"instrument": "SPX", "mid_signal": 3913726, "gamma_signal": -114422, "vega_signal": -45981402, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773428210000}, {"instrument": "SPX", "mid_signal": -39718048, "gamma_signal": -506355, "vega_signal": -37318305, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428215000}, {"instrument": "SPX", "mid_signal": -5917646, "gamma_signal": 152169, "vega_signal": 7907601, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428215000}, {"instrument": "SPX", "mid_signal": 20263374, "gamma_signal": 287799, "vega_signal": 137656557, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428220000}, {"instrument": "SPX", "mid_signal": 632039, "gamma_signal": -30236, "vega_signal": 8357302, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428220000}, {"instrument": "SPX", "mid_signal": 46796167, "gamma_signal": 480524, "vega_signal": 45189092, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428225000}, {"instrument": "SPX", "mid_signal": -4587028, "gamma_signal": 145268, "vega_signal": 28200442, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428225000}, {"instrument": "SPX", "mid_signal": -7095699, "gamma_signal": -79393, "vega_signal": -24694827, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428230000}, {"instrument": "SPX", "mid_signal": -4807228, "gamma_signal": 73105, "vega_signal": 21513277, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428230000}, {"instrument": "SPX", "mid_signal": -9822519, "gamma_signal": -182547, "vega_signal": -16507789, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428235000}, {"instrument": "SPX", "mid_signal": -1653953, "gamma_signal": 10329, "vega_signal": 12476419, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428235000}, {"instrument": "SPX", "mid_signal": 11116391, "gamma_signal": 162581, "vega_signal": 9696765, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773428240000}, {"instrument": "SPX", "mid_signal": 1671930, "gamma_signal": -36620, "vega_signal": -6060305, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428240000}, {"instrument": "SPX", "mid_signal": 1515421, "gamma_signal": 11705, "vega_signal": 5391985, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773428245000}, {"instrument": "SPX", "mid_signal": -485546, "gamma_signal": 625, "vega_signal": 3511788, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428245000}, {"instrument": "SPX", "mid_signal": -13163963, "gamma_signal": -105923, "vega_signal": -19999216, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428250000}, {"instrument": "SPX", "mid_signal": -3125612, "gamma_signal": 31303, "vega_signal": 16048342, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428250000}, {"instrument": "SPX", "mid_signal": 2168769, "gamma_signal": 14944, "vega_signal": 2841618, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428255000}, {"instrument": "SPX", "mid_signal": 2161717, "gamma_signal": -51154, "vega_signal": -3621541, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428255000}, {"instrument": "SPX", "mid_signal": 12254550, "gamma_signal": 144326, "vega_signal": 26034300, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428260000}, {"instrument": "SPX", "mid_signal": -2203883, "gamma_signal": 20819, "vega_signal": 6484725, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428260000}, {"instrument": "SPX", "mid_signal": 1811156, "gamma_signal": 31966, "vega_signal": 2787904, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428265000}, {"instrument": "SPX", "mid_signal": -286419, "gamma_signal": -4426, "vega_signal": 12310151, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773428265000}, {"instrument": "SPX", "mid_signal": 10386872, "gamma_signal": 132630, "vega_signal": -824978, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428270000}, {"instrument": "SPX", "mid_signal": 2063255, "gamma_signal": -31454, "vega_signal": -5611527, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428270000}, {"instrument": "SPX", "mid_signal": -30624494, "gamma_signal": -385496, "vega_signal": -70353063, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773428275000}, {"instrument": "SPX", "mid_signal": -24790895, "gamma_signal": 518239, "vega_signal": 65652408, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428275000}, {"instrument": "SPX", "mid_signal": -27362699, "gamma_signal": -276204, "vega_signal": -31697777, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428280000}, {"instrument": "SPX", "mid_signal": -4999783, "gamma_signal": 97679, "vega_signal": 23897103, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428280000}, {"instrument": "SPX", "mid_signal": -7016856, "gamma_signal": -57575, "vega_signal": -8299394, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773428285000}, {"instrument": "SPX", "mid_signal": -1167400, "gamma_signal": -17214, "vega_signal": 12097439, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428285000}, {"instrument": "SPX", "mid_signal": -40315009, "gamma_signal": -485377, "vega_signal": -63884572, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428290000}, {"instrument": "SPX", "mid_signal": 12493773, "gamma_signal": -204054, "vega_signal": -46073051, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428290000}, {"instrument": "SPX", "mid_signal": -22092121, "gamma_signal": -172571, "vega_signal": -27168464, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773428295000}, {"instrument": "SPX", "mid_signal": -12614445, "gamma_signal": 192598, "vega_signal": 33510525, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773428295000}, {"instrument": "SPX", "mid_signal": -12493806, "gamma_signal": -114308, "vega_signal": -80184953, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773428300000}, {"instrument": "SPX", "mid_signal": -45756632, "gamma_signal": 916710, "vega_signal": 213499214, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428300000}, {"instrument": "SPX", "mid_signal": -10935488, "gamma_signal": -108837, "vega_signal": -30049405, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773428305000}, {"instrument": "SPX", "mid_signal": 23006615, "gamma_signal": -472193, "vega_signal": -46045286, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773428305000}, {"instrument": "SPX", "mid_signal": 6472790, "gamma_signal": 45986, "vega_signal": 28561465, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428310000}, {"instrument": "SPX", "mid_signal": 17958283, "gamma_signal": -433995, "vega_signal": -50309407, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428310000}, {"instrument": "SPX", "mid_signal": 19643340, "gamma_signal": 232311, "vega_signal": 93668356, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773428315000}, {"instrument": "SPX", "mid_signal": -840311, "gamma_signal": 59132, "vega_signal": -34494515, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773428315000}, {"instrument": "SPX", "mid_signal": -22354677, "gamma_signal": -149554, "vega_signal": -12095618, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773428320000}, {"instrument": "SPX", "mid_signal": -2465212, "gamma_signal": 29225, "vega_signal": 14102512, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773428320000}, {"instrument": "SPX", "mid_signal": 46571333, "gamma_signal": 511127, "vega_signal": 73360618, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428325000}, {"instrument": "SPX", "mid_signal": -21622977, "gamma_signal": 272322, "vega_signal": 39852926, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428325000}, {"instrument": "SPX", "mid_signal": 11104899, "gamma_signal": 146442, "vega_signal": 94234468, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428330000}, {"instrument": "SPX", "mid_signal": 21352417, "gamma_signal": -532641, "vega_signal": -40780626, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428330000}, {"instrument": "SPX", "mid_signal": 31175731, "gamma_signal": 516766, "vega_signal": 91964365, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428335000}, {"instrument": "SPX", "mid_signal": -6464996, "gamma_signal": 198595, "vega_signal": -9926266, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428335000}, {"instrument": "SPX", "mid_signal": 7123414, "gamma_signal": 58538, "vega_signal": -9309524, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428340000}, {"instrument": "SPX", "mid_signal": 2818331, "gamma_signal": -72495, "vega_signal": -1366959, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428340000}, {"instrument": "SPX", "mid_signal": 4339169, "gamma_signal": 40469, "vega_signal": 5427569, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428345000}, {"instrument": "SPX", "mid_signal": -1761200, "gamma_signal": -8733, "vega_signal": 49633966, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428345000}, {"instrument": "SPX", "mid_signal": -8415417, "gamma_signal": -112030, "vega_signal": -24595411, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428350000}, {"instrument": "SPX", "mid_signal": -1975355, "gamma_signal": 69406, "vega_signal": -10349859, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428350000}, {"instrument": "SPX", "mid_signal": 21540733, "gamma_signal": 276785, "vega_signal": 147358131, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428355000}, {"instrument": "SPX", "mid_signal": -2208696, "gamma_signal": 48711, "vega_signal": 1253023, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428355000}, {"instrument": "SPX", "mid_signal": -1836859, "gamma_signal": -3152, "vega_signal": -10254044, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773428360000}, {"instrument": "SPX", "mid_signal": -10915293, "gamma_signal": 165208, "vega_signal": 57764507, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773428360000}, {"instrument": "SPX", "mid_signal": 15078486, "gamma_signal": 164781, "vega_signal": 41675498, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428365000}, {"instrument": "SPX", "mid_signal": 8147048, "gamma_signal": -134766, "vega_signal": -42055214, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428365000}, {"instrument": "SPX", "mid_signal": 13627903, "gamma_signal": 181294, "vega_signal": 17555550, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428370000}, {"instrument": "SPX", "mid_signal": -9252495, "gamma_signal": 196445, "vega_signal": 46478475, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428370000}, {"instrument": "SPX", "mid_signal": -10632802, "gamma_signal": -57485, "vega_signal": -66767233, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428375000}, {"instrument": "SPX", "mid_signal": -38902, "gamma_signal": 52018, "vega_signal": -47174693, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428375000}, {"instrument": "SPX", "mid_signal": 12343793, "gamma_signal": 529494, "vega_signal": -140034808, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773428380000}, {"instrument": "SPX", "mid_signal": 13392571, "gamma_signal": -160866, "vega_signal": -139410426, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773428380000}, {"instrument": "SPX", "mid_signal": 7408720, "gamma_signal": 98590, "vega_signal": 12134544, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428385000}, {"instrument": "SPX", "mid_signal": -4587511, "gamma_signal": 50292, "vega_signal": 19343234, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428385000}, {"instrument": "SPX", "mid_signal": -8238321, "gamma_signal": -168259, "vega_signal": -241830299, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428390000}, {"instrument": "SPX", "mid_signal": -4524568, "gamma_signal": 49090, "vega_signal": 56580784, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428390000}, {"instrument": "SPX", "mid_signal": 3102487, "gamma_signal": -91407, "vega_signal": -919698801, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428395000}, {"instrument": "SPX", "mid_signal": 10506809, "gamma_signal": -63901, "vega_signal": -105831275, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428395000}, {"instrument": "SPX", "mid_signal": -26833151, "gamma_signal": -277816, "vega_signal": -72569401, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428400000}, {"instrument": "SPX", "mid_signal": 10634029, "gamma_signal": -29971, "vega_signal": -120318819, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428400000}, {"instrument": "SPX", "mid_signal": -32938848, "gamma_signal": -312416, "vega_signal": -56007733, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428405000}, {"instrument": "SPX", "mid_signal": -10757148, "gamma_signal": 212503, "vega_signal": 70813943, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428405000}, {"instrument": "SPX", "mid_signal": -55904925, "gamma_signal": -660082, "vega_signal": -98174266, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773428410000}, {"instrument": "SPX", "mid_signal": -19329191, "gamma_signal": 213671, "vega_signal": 174153496, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773428410000}, {"instrument": "SPX", "mid_signal": -9123775, "gamma_signal": -83788, "vega_signal": -53026292, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773428415000}, {"instrument": "SPX", "mid_signal": -4321680, "gamma_signal": 60248, "vega_signal": 50576424, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773428415000}, {"instrument": "SPX", "mid_signal": 21166574, "gamma_signal": 122324, "vega_signal": 199216234, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428420000}, {"instrument": "SPX", "mid_signal": -43814048, "gamma_signal": 859275, "vega_signal": 210780535, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428420000}, {"instrument": "SPX", "mid_signal": -15742232, "gamma_signal": -154412, "vega_signal": -37104673, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773428425000}, {"instrument": "SPX", "mid_signal": -1429546, "gamma_signal": -24605, "vega_signal": 22811416, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773428425000}, {"instrument": "SPX", "mid_signal": 13856598, "gamma_signal": 161680, "vega_signal": 44514663, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428430000}, {"instrument": "SPX", "mid_signal": 8577679, "gamma_signal": -28219, "vega_signal": -6276915, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428430000}, {"instrument": "SPX", "mid_signal": -36191960, "gamma_signal": -391045, "vega_signal": -35802116, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428435000}, {"instrument": "SPX", "mid_signal": 14214679, "gamma_signal": -251573, "vega_signal": -16635654, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428435000}, {"instrument": "SPX", "mid_signal": -4409856, "gamma_signal": -98833, "vega_signal": -8796384, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773428440000}, {"instrument": "SPX", "mid_signal": -9195767, "gamma_signal": 203503, "vega_signal": -21711600, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773428440000}, {"instrument": "SPX", "mid_signal": -37496031, "gamma_signal": -419236, "vega_signal": -54925618, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773428445000}, {"instrument": "SPX", "mid_signal": -11228556, "gamma_signal": 222290, "vega_signal": 27034774, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773428445000}, {"instrument": "SPX", "mid_signal": -3550576, "gamma_signal": -267912, "vega_signal": 76526038, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428450000}, {"instrument": "SPX", "mid_signal": 2208900, "gamma_signal": -79176, "vega_signal": -6190679, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428450000}, {"instrument": "SPX", "mid_signal": -165339, "gamma_signal": -12882, "vega_signal": -7761246, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773428455000}, {"instrument": "SPX", "mid_signal": -2800586, "gamma_signal": 68462, "vega_signal": 11658306, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773428455000}, {"instrument": "SPX", "mid_signal": 30496437, "gamma_signal": 558547, "vega_signal": 124566815, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773428460000}, {"instrument": "SPX", "mid_signal": 2151968, "gamma_signal": 47153, "vega_signal": -132177385, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773428460000}, {"instrument": "SPX", "mid_signal": -8967214, "gamma_signal": -135808, "vega_signal": -2364476, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428465000}, {"instrument": "SPX", "mid_signal": -1385166, "gamma_signal": 67031, "vega_signal": -6520739, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428465000}, {"instrument": "SPX", "mid_signal": -11924311, "gamma_signal": -103398, "vega_signal": -34812409, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773428470000}, {"instrument": "SPX", "mid_signal": 539431, "gamma_signal": -15696, "vega_signal": -69018310, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428470000}, {"instrument": "SPX", "mid_signal": -52959066, "gamma_signal": -515536, "vega_signal": -61124973, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428475000}, {"instrument": "SPX", "mid_signal": -2914298, "gamma_signal": 58615, "vega_signal": 10595626, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428475000}, {"instrument": "SPX", "mid_signal": -3799221, "gamma_signal": -16164, "vega_signal": -2595750, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773428480000}, {"instrument": "SPX", "mid_signal": 5428083, "gamma_signal": -165234, "vega_signal": 18408323, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428480000}, {"instrument": "SPX", "mid_signal": 23208802, "gamma_signal": 249463, "vega_signal": 39924728, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773428485000}, {"instrument": "SPX", "mid_signal": 419382, "gamma_signal": 21792, "vega_signal": -6323208, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773428485000}, {"instrument": "SPX", "mid_signal": 2248462, "gamma_signal": 36290, "vega_signal": 39492688, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773428490000}, {"instrument": "SPX", "mid_signal": 1849428, "gamma_signal": -10483, "vega_signal": -11959508, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428490000}, {"instrument": "SPX", "mid_signal": -9714365, "gamma_signal": -136407, "vega_signal": 1017791, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773428495000}, {"instrument": "SPX", "mid_signal": 2142422, "gamma_signal": -65938, "vega_signal": -18627061, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428495000}, {"instrument": "SPX", "mid_signal": -119641824, "gamma_signal": -1212555, "vega_signal": -104956527, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428500000}, {"instrument": "SPX", "mid_signal": -27505163, "gamma_signal": 475675, "vega_signal": 49110874, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428500000}, {"instrument": "SPX", "mid_signal": -15382614, "gamma_signal": -41461, "vega_signal": -68293884, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428505000}, {"instrument": "SPX", "mid_signal": -5493171, "gamma_signal": 36404, "vega_signal": 31343869, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428505000}, {"instrument": "SPX", "mid_signal": -32457602, "gamma_signal": -691578, "vega_signal": -51609254, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773428510000}, {"instrument": "SPX", "mid_signal": -14148197, "gamma_signal": 272908, "vega_signal": 83411775, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773428510000}, {"instrument": "SPX", "mid_signal": -7529448, "gamma_signal": -141026, "vega_signal": 28357000, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773428515000}, {"instrument": "SPX", "mid_signal": 999912, "gamma_signal": -11440, "vega_signal": 1761651, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773428515000}, {"instrument": "SPX", "mid_signal": 25419481, "gamma_signal": 286704, "vega_signal": 38000931, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773428520000}, {"instrument": "SPX", "mid_signal": 31109826, "gamma_signal": -553072, "vega_signal": -105055604, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428520000}, {"instrument": "SPX", "mid_signal": 23307031, "gamma_signal": 126775, "vega_signal": 223222040, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773428525000}, {"instrument": "SPX", "mid_signal": 15878772, "gamma_signal": -257009, "vega_signal": -123861751, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773428525000}, {"instrument": "SPX", "mid_signal": -3733611, "gamma_signal": -73502, "vega_signal": -1451268, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773428530000}, {"instrument": "SPX", "mid_signal": 4316482, "gamma_signal": -119024, "vega_signal": 71220886, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773428530000}, {"instrument": "SPX", "mid_signal": -13207623, "gamma_signal": -103120, "vega_signal": -13041075, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773428535000}, {"instrument": "SPX", "mid_signal": -11269108, "gamma_signal": 170017, "vega_signal": 219413014, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773428535000}, {"instrument": "SPX", "mid_signal": -15630517, "gamma_signal": -206773, "vega_signal": -10007293, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428540000}, {"instrument": "SPX", "mid_signal": 9255381, "gamma_signal": 55344, "vega_signal": -168921224, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428540000}, {"instrument": "SPX", "mid_signal": -2520549, "gamma_signal": -35715, "vega_signal": -5409603, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428545000}, {"instrument": "SPX", "mid_signal": 2403579, "gamma_signal": -33135, "vega_signal": 4018309, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428545000}, {"instrument": "SPX", "mid_signal": -8069252, "gamma_signal": -106423, "vega_signal": -10496228, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428550000}, {"instrument": "SPX", "mid_signal": -6217924, "gamma_signal": 75508, "vega_signal": 75717215, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428550000}, {"instrument": "SPX", "mid_signal": -19495839, "gamma_signal": -216921, "vega_signal": 55668445, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428555000}, {"instrument": "SPX", "mid_signal": 6802315, "gamma_signal": -23424, "vega_signal": -135948699, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428555000}, {"instrument": "SPX", "mid_signal": 67598578, "gamma_signal": 1111797, "vega_signal": 94363887, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428560000}, {"instrument": "SPX", "mid_signal": -17470430, "gamma_signal": 431982, "vega_signal": 9722599, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428560000}, {"instrument": "SPX", "mid_signal": 13440465, "gamma_signal": 104529, "vega_signal": -24017656, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428565000}, {"instrument": "SPX", "mid_signal": -1567140, "gamma_signal": 24975, "vega_signal": 7648908, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428565000}, {"instrument": "SPX", "mid_signal": -69551613, "gamma_signal": -902864, "vega_signal": -64150667, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773428570000}, {"instrument": "SPX", "mid_signal": -23641778, "gamma_signal": 605567, "vega_signal": 23319485, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428570000}, {"instrument": "SPX", "mid_signal": 639596, "gamma_signal": -277505, "vega_signal": 12914914, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773428575000}, {"instrument": "SPX", "mid_signal": -2730242, "gamma_signal": 72274, "vega_signal": 9640366, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428575000}, {"instrument": "SPX", "mid_signal": 9591586, "gamma_signal": 64459, "vega_signal": 55201865, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428580000}, {"instrument": "SPX", "mid_signal": 10846581, "gamma_signal": -203506, "vega_signal": -31412388, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428580000}, {"instrument": "SPX", "mid_signal": -26477142, "gamma_signal": -261145, "vega_signal": 50394093, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428585000}, {"instrument": "SPX", "mid_signal": -9104515, "gamma_signal": -51876, "vega_signal": 220885812, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773428585000}, {"instrument": "SPX", "mid_signal": -38954118, "gamma_signal": -437379, "vega_signal": 107893168, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428590000}, {"instrument": "SPX", "mid_signal": 3766274, "gamma_signal": -103955, "vega_signal": -6327027, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428590000}, {"instrument": "SPX", "mid_signal": -14000646, "gamma_signal": -153220, "vega_signal": -9752221, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428595000}, {"instrument": "SPX", "mid_signal": -6413694, "gamma_signal": 126232, "vega_signal": 30845438, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428595000}, {"instrument": "SPX", "mid_signal": 6222354, "gamma_signal": 33541, "vega_signal": 48445216, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428600000}, {"instrument": "SPX", "mid_signal": 3014820, "gamma_signal": -73024, "vega_signal": 6846373, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428600000}, {"instrument": "SPX", "mid_signal": -1680116, "gamma_signal": -73557, "vega_signal": 59839758, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428605000}, {"instrument": "SPX", "mid_signal": -7564956, "gamma_signal": 121437, "vega_signal": 40698842, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428605000}, {"instrument": "SPX", "mid_signal": 4024161, "gamma_signal": 19331, "vega_signal": 3580992, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428610000}, {"instrument": "SPX", "mid_signal": -14453651, "gamma_signal": 268195, "vega_signal": 37566883, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773428610000}, {"instrument": "SPX", "mid_signal": -16400247, "gamma_signal": -154651, "vega_signal": -13505247, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428615000}, {"instrument": "SPX", "mid_signal": 267935, "gamma_signal": -67377, "vega_signal": 20484856, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773428615000}, {"instrument": "SPX", "mid_signal": 18618174, "gamma_signal": 136549, "vega_signal": 130366182, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428620000}, {"instrument": "SPX", "mid_signal": -953936, "gamma_signal": -3078, "vega_signal": 15654481, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773428620000}, {"instrument": "SPX", "mid_signal": 1526160, "gamma_signal": 19511, "vega_signal": 7116749, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428625000}, {"instrument": "SPX", "mid_signal": 4630255, "gamma_signal": -70736, "vega_signal": -8400801, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428625000}, {"instrument": "SPX", "mid_signal": -3064252, "gamma_signal": -72155, "vega_signal": -7749682, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428630000}, {"instrument": "SPX", "mid_signal": -3009903, "gamma_signal": 1006, "vega_signal": 21765735, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428630000}, {"instrument": "SPX", "mid_signal": -8498102, "gamma_signal": -140546, "vega_signal": -10647121, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428635000}, {"instrument": "SPX", "mid_signal": -13681865, "gamma_signal": 336487, "vega_signal": 19345507, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428635000}, {"instrument": "SPX", "mid_signal": -235949, "gamma_signal": 11090, "vega_signal": 23384931, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428640000}, {"instrument": "SPX", "mid_signal": -6438356, "gamma_signal": 83218, "vega_signal": 38035850, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428640000}, {"instrument": "SPX", "mid_signal": -25840922, "gamma_signal": -501544, "vega_signal": -9504935, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428645000}, {"instrument": "SPX", "mid_signal": 2045685, "gamma_signal": -34913, "vega_signal": -13290461, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428645000}, {"instrument": "SPX", "mid_signal": -78900247, "gamma_signal": -1105502, "vega_signal": -176347218, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428650000}, {"instrument": "SPX", "mid_signal": -28076567, "gamma_signal": 617854, "vega_signal": 46374440, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428650000}, {"instrument": "SPX", "mid_signal": 1584751, "gamma_signal": -71919, "vega_signal": 198447037, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428655000}, {"instrument": "SPX", "mid_signal": 2636200, "gamma_signal": -73345, "vega_signal": 4217637, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428655000}, {"instrument": "SPX", "mid_signal": -955036, "gamma_signal": -23859, "vega_signal": 26354260, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428660000}, {"instrument": "SPX", "mid_signal": 12660356, "gamma_signal": -255582, "vega_signal": -20927029, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428660000}, {"instrument": "SPX", "mid_signal": -7736128, "gamma_signal": -187886, "vega_signal": -33055995, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428665000}, {"instrument": "SPX", "mid_signal": -2151609, "gamma_signal": 29687, "vega_signal": 22564895, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428665000}, {"instrument": "SPX", "mid_signal": 23603570, "gamma_signal": 367885, "vega_signal": -94072814, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428670000}, {"instrument": "SPX", "mid_signal": -5695919, "gamma_signal": 85038, "vega_signal": 101368218, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773428670000}, {"instrument": "SPX", "mid_signal": -13470020, "gamma_signal": -209555, "vega_signal": -57108868, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428675000}, {"instrument": "SPX", "mid_signal": 1489793, "gamma_signal": -17385, "vega_signal": -9092581, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428675000}, {"instrument": "SPX", "mid_signal": -568880, "gamma_signal": 58883, "vega_signal": -59973439, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428680000}, {"instrument": "SPX", "mid_signal": 673678, "gamma_signal": -8523, "vega_signal": -1050372, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428680000}, {"instrument": "SPX", "mid_signal": -41721615, "gamma_signal": -422733, "vega_signal": -66475429, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773428685000}, {"instrument": "SPX", "mid_signal": -10997111, "gamma_signal": 211773, "vega_signal": 23217932, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773428685000}, {"instrument": "SPX", "mid_signal": -16695770, "gamma_signal": -192634, "vega_signal": 5064422, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773428690000}, {"instrument": "SPX", "mid_signal": -12532074, "gamma_signal": 251066, "vega_signal": 36982611, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773428690000}, {"instrument": "SPX", "mid_signal": -17856236, "gamma_signal": -230210, "vega_signal": -5154229, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773428695000}, {"instrument": "SPX", "mid_signal": -5878955, "gamma_signal": 144279, "vega_signal": 18883936, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773428695000}, {"instrument": "SPX", "mid_signal": -18684978, "gamma_signal": -321402, "vega_signal": -30077176, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773428700000}, {"instrument": "SPX", "mid_signal": -14556313, "gamma_signal": 248763, "vega_signal": 137051655, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773428700000}, {"instrument": "SPX", "mid_signal": -45486058, "gamma_signal": -481047, "vega_signal": -111383849, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773428705000}, {"instrument": "SPX", "mid_signal": 6835799, "gamma_signal": -79704, "vega_signal": 24305452, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773428705000}, {"instrument": "SPX", "mid_signal": -22873234, "gamma_signal": -263227, "vega_signal": 3900842, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773428710000}, {"instrument": "SPX", "mid_signal": -9702851, "gamma_signal": -87416, "vega_signal": 182594340, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773428710000}, {"instrument": "SPX", "mid_signal": -26714984, "gamma_signal": -328937, "vega_signal": -17851698, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428715000}, {"instrument": "SPX", "mid_signal": 3399410, "gamma_signal": -78019, "vega_signal": -11004931, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773428715000}, {"instrument": "SPX", "mid_signal": -36778978, "gamma_signal": -658102, "vega_signal": -44373681, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773428720000}, {"instrument": "SPX", "mid_signal": 2081641, "gamma_signal": -63079, "vega_signal": 6316362, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773428720000}, {"instrument": "SPX", "mid_signal": -20465776, "gamma_signal": -229781, "vega_signal": -133416464, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428725000}, {"instrument": "SPX", "mid_signal": -14382843, "gamma_signal": 247448, "vega_signal": 87089209, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773428725000}, {"instrument": "SPX", "mid_signal": 19467125, "gamma_signal": 192450, "vega_signal": 33406431, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428730000}, {"instrument": "SPX", "mid_signal": -519240, "gamma_signal": 6594, "vega_signal": 4964201, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773428730000}, {"instrument": "SPX", "mid_signal": 13378476, "gamma_signal": 212996, "vega_signal": 15523674, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428735000}, {"instrument": "SPX", "mid_signal": -3510012, "gamma_signal": 102810, "vega_signal": 14823142, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428735000}, {"instrument": "SPX", "mid_signal": 14645006, "gamma_signal": 124107, "vega_signal": 11692192, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428740000}, {"instrument": "SPX", "mid_signal": 5718990, "gamma_signal": -107037, "vega_signal": 1111312, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773428740000}, {"instrument": "SPX", "mid_signal": -7323212, "gamma_signal": -93271, "vega_signal": -3376198, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428745000}, {"instrument": "SPX", "mid_signal": -4078094, "gamma_signal": 80857, "vega_signal": 20053254, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773428745000}, {"instrument": "SPX", "mid_signal": -10564888, "gamma_signal": -99232, "vega_signal": -11540994, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428750000}, {"instrument": "SPX", "mid_signal": 4654831, "gamma_signal": -70680, "vega_signal": -16618466, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773428750000}, {"instrument": "SPX", "mid_signal": -6814100, "gamma_signal": -131080, "vega_signal": -26832601, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428755000}, {"instrument": "SPX", "mid_signal": -9130107, "gamma_signal": 211569, "vega_signal": 16066287, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773428755000}, {"instrument": "SPX", "mid_signal": -32060123, "gamma_signal": -475043, "vega_signal": 113414382, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428760000}, {"instrument": "SPX", "mid_signal": -88931585, "gamma_signal": 1956186, "vega_signal": 281563082, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428760000}, {"instrument": "SPX", "mid_signal": -55812292, "gamma_signal": -697817, "vega_signal": -54916712, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428765000}, {"instrument": "SPX", "mid_signal": 7935550, "gamma_signal": -234517, "vega_signal": -65930196, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428765000}, {"instrument": "SPX", "mid_signal": -5329926, "gamma_signal": -18196, "vega_signal": 65075504, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428770000}, {"instrument": "SPX", "mid_signal": -4323463, "gamma_signal": 165847, "vega_signal": 5116968, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428770000}, {"instrument": "SPX", "mid_signal": 1021062, "gamma_signal": -59965, "vega_signal": 177958164, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428775000}, {"instrument": "SPX", "mid_signal": -11721445, "gamma_signal": -32654, "vega_signal": 357986904, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428775000}, {"instrument": "SPX", "mid_signal": -5747027, "gamma_signal": -144276, "vega_signal": -1821232, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773428780000}, {"instrument": "SPX", "mid_signal": -2210958, "gamma_signal": 46413, "vega_signal": 22410794, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773428780000}, {"instrument": "SPX", "mid_signal": 12942752, "gamma_signal": 234643, "vega_signal": 20825876, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428785000}, {"instrument": "SPX", "mid_signal": -11034413, "gamma_signal": 217632, "vega_signal": 12584791, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428785000}, {"instrument": "SPX", "mid_signal": 71895, "gamma_signal": 21841, "vega_signal": 16760447, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428790000}, {"instrument": "SPX", "mid_signal": -1081062, "gamma_signal": -20399, "vega_signal": 50517899, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428790000}, {"instrument": "SPX", "mid_signal": -6609147, "gamma_signal": -68005, "vega_signal": -75151882, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428795000}, {"instrument": "SPX", "mid_signal": -10563475, "gamma_signal": 232967, "vega_signal": 29670379, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773428795000}, {"instrument": "SPX", "mid_signal": -17213877, "gamma_signal": -294902, "vega_signal": -18396716, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773428800000}, {"instrument": "SPX", "mid_signal": 11238294, "gamma_signal": -299970, "vega_signal": -14743359, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773428800000}, {"instrument": "SPX", "mid_signal": -2119815, "gamma_signal": -24162, "vega_signal": -16661428, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428805000}, {"instrument": "SPX", "mid_signal": 47673374, "gamma_signal": -762437, "vega_signal": -1032558316, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773428805000}, {"instrument": "SPX", "mid_signal": 8461416, "gamma_signal": 62655, "vega_signal": 7291894, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428810000}, {"instrument": "SPX", "mid_signal": 6045852, "gamma_signal": -138701, "vega_signal": -13141142, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773428810000}, {"instrument": "SPX", "mid_signal": -32576624, "gamma_signal": -438736, "vega_signal": -44119324, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428815000}, {"instrument": "SPX", "mid_signal": -554499, "gamma_signal": 17616, "vega_signal": 755773, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428815000}, {"instrument": "SPX", "mid_signal": -62226586, "gamma_signal": -685833, "vega_signal": -55454645, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773428820000}, {"instrument": "SPX", "mid_signal": -22213919, "gamma_signal": 507928, "vega_signal": 47865244, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773428820000}, {"instrument": "SPX", "mid_signal": 2447544, "gamma_signal": 19299, "vega_signal": -2159119, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773428825000}, {"instrument": "SPX", "mid_signal": -5933366, "gamma_signal": 154521, "vega_signal": 12578680, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773428825000}, {"instrument": "SPX", "mid_signal": -7843153, "gamma_signal": -124132, "vega_signal": -30171317, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773428830000}, {"instrument": "SPX", "mid_signal": 3710792, "gamma_signal": -2600, "vega_signal": -19271150, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773428830000}, {"instrument": "SPX", "mid_signal": -5808966, "gamma_signal": -117616, "vega_signal": -10212186, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428835000}, {"instrument": "SPX", "mid_signal": -2170123, "gamma_signal": 54213, "vega_signal": 3264642, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428835000}, {"instrument": "SPX", "mid_signal": 52588436, "gamma_signal": 543015, "vega_signal": 47417421, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428840000}, {"instrument": "SPX", "mid_signal": -5275767, "gamma_signal": -10725, "vega_signal": 31459564, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428840000}, {"instrument": "SPX", "mid_signal": -27910372, "gamma_signal": -352971, "vega_signal": -33701008, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428845000}, {"instrument": "SPX", "mid_signal": -2094275, "gamma_signal": 49411, "vega_signal": 6082413, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428845000}, {"instrument": "SPX", "mid_signal": -7886181, "gamma_signal": -40861, "vega_signal": 30276740, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773428850000}, {"instrument": "SPX", "mid_signal": -2466967, "gamma_signal": 34191, "vega_signal": 14444830, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773428850000}, {"instrument": "SPX", "mid_signal": -6626080, "gamma_signal": -96655, "vega_signal": -8516988, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428855000}, {"instrument": "SPX", "mid_signal": 15768795, "gamma_signal": -354304, "vega_signal": -57159346, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428855000}, {"instrument": "SPX", "mid_signal": 8238372, "gamma_signal": -12479, "vega_signal": 4839200, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428860000}, {"instrument": "SPX", "mid_signal": 1250127, "gamma_signal": 31620, "vega_signal": -141278425, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773428860000}, {"instrument": "SPX", "mid_signal": 4343824, "gamma_signal": 37521, "vega_signal": 45619885, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428865000}, {"instrument": "SPX", "mid_signal": -3526107, "gamma_signal": 110378, "vega_signal": -244153, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428865000}, {"instrument": "SPX", "mid_signal": 100504647, "gamma_signal": 1278522, "vega_signal": 109994150, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773428870000}, {"instrument": "SPX", "mid_signal": 8191230, "gamma_signal": -293547, "vega_signal": -2167898, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773428870000}, {"instrument": "SPX", "mid_signal": 103525, "gamma_signal": 25125, "vega_signal": 708212, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428875000}, {"instrument": "SPX", "mid_signal": 3527658, "gamma_signal": -82115, "vega_signal": -7861493, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428875000}, {"instrument": "SPX", "mid_signal": 46516732, "gamma_signal": 383650, "vega_signal": 172984083, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773428880000}, {"instrument": "SPX", "mid_signal": 4661653, "gamma_signal": -297567, "vega_signal": 72764978, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773428880000}, {"instrument": "SPX", "mid_signal": 65931876, "gamma_signal": 707643, "vega_signal": 133872454, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773428885000}, {"instrument": "SPX", "mid_signal": 31700119, "gamma_signal": -609991, "vega_signal": -92430492, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773428885000}, {"instrument": "SPX", "mid_signal": -6149475, "gamma_signal": -33090, "vega_signal": -14959414, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428890000}, {"instrument": "SPX", "mid_signal": 12169769, "gamma_signal": -373062, "vega_signal": 11927408, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428890000}, {"instrument": "SPX", "mid_signal": -13892218, "gamma_signal": -73772, "vega_signal": -27315998, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428895000}, {"instrument": "SPX", "mid_signal": 12235584, "gamma_signal": -177910, "vega_signal": -42116202, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428895000}, {"instrument": "SPX", "mid_signal": 35067971, "gamma_signal": 312648, "vega_signal": 68172495, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428900000}, {"instrument": "SPX", "mid_signal": -3387665, "gamma_signal": 56742, "vega_signal": 11610617, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428900000}, {"instrument": "SPX", "mid_signal": 59863336, "gamma_signal": 386544, "vega_signal": 239912472, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428905000}, {"instrument": "SPX", "mid_signal": 15863825, "gamma_signal": -190856, "vega_signal": -139412342, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428905000}, {"instrument": "SPX", "mid_signal": -21104203, "gamma_signal": -97572, "vega_signal": 32275286, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773428910000}, {"instrument": "SPX", "mid_signal": -528678, "gamma_signal": -34176, "vega_signal": 37030263, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428910000}, {"instrument": "SPX", "mid_signal": -38609549, "gamma_signal": -423106, "vega_signal": -20655946, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428915000}, {"instrument": "SPX", "mid_signal": 4988208, "gamma_signal": -70959, "vega_signal": -56078368, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428915000}, {"instrument": "SPX", "mid_signal": -11379858, "gamma_signal": -101724, "vega_signal": -14049117, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428920000}, {"instrument": "SPX", "mid_signal": -4865020, "gamma_signal": 70470, "vega_signal": 32457555, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428920000}, {"instrument": "SPX", "mid_signal": -434104, "gamma_signal": 130202, "vega_signal": 8085944, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428925000}, {"instrument": "SPX", "mid_signal": 9223767, "gamma_signal": -216054, "vega_signal": -17507731, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428925000}, {"instrument": "SPX", "mid_signal": 18640004, "gamma_signal": 134125, "vega_signal": 27096758, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773428930000}, {"instrument": "SPX", "mid_signal": -1091650, "gamma_signal": 35397, "vega_signal": 3317658, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428930000}, {"instrument": "SPX", "mid_signal": -13609449, "gamma_signal": -68306, "vega_signal": -13865766, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773428935000}, {"instrument": "SPX", "mid_signal": -6855355, "gamma_signal": 155449, "vega_signal": 23932540, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773428935000}, {"instrument": "SPX", "mid_signal": 10759041, "gamma_signal": 155624, "vega_signal": 35939546, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773428940000}, {"instrument": "SPX", "mid_signal": 2867093, "gamma_signal": -50283, "vega_signal": -20137357, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428940000}, {"instrument": "SPX", "mid_signal": 7564909, "gamma_signal": 75885, "vega_signal": 29043466, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773428945000}, {"instrument": "SPX", "mid_signal": -7231823, "gamma_signal": 173939, "vega_signal": 16607339, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428945000}, {"instrument": "SPX", "mid_signal": -13874668, "gamma_signal": -149250, "vega_signal": -13632534, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428950000}, {"instrument": "SPX", "mid_signal": 1884539, "gamma_signal": -22553, "vega_signal": -42109398, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428950000}, {"instrument": "SPX", "mid_signal": 3698685, "gamma_signal": 41738, "vega_signal": 7461424, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773428955000}, {"instrument": "SPX", "mid_signal": -1501551, "gamma_signal": 30376, "vega_signal": 6924599, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773428955000}, {"instrument": "SPX", "mid_signal": -22475776, "gamma_signal": -194122, "vega_signal": -23010707, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773428960000}, {"instrument": "SPX", "mid_signal": 112783, "gamma_signal": 52687, "vega_signal": -67108071, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773428960000}, {"instrument": "SPX", "mid_signal": 1042105, "gamma_signal": 43302, "vega_signal": 16809690, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773428965000}, {"instrument": "SPX", "mid_signal": -2470814, "gamma_signal": 101148, "vega_signal": -27738812, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773428965000}, {"instrument": "SPX", "mid_signal": -7846526, "gamma_signal": 4586, "vega_signal": -43704840, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428970000}, {"instrument": "SPX", "mid_signal": 7555227, "gamma_signal": -247675, "vega_signal": 15948190, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428970000}, {"instrument": "SPX", "mid_signal": 10459322, "gamma_signal": 93372, "vega_signal": 26130760, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428975000}, {"instrument": "SPX", "mid_signal": 2627565, "gamma_signal": -56773, "vega_signal": -11264260, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428975000}, {"instrument": "SPX", "mid_signal": 9399477, "gamma_signal": 84185, "vega_signal": 7899769, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428980000}, {"instrument": "SPX", "mid_signal": 5887901, "gamma_signal": -98447, "vega_signal": -21620276, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428980000}, {"instrument": "SPX", "mid_signal": 7338609, "gamma_signal": 89211, "vega_signal": 3909560, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428985000}, {"instrument": "SPX", "mid_signal": 529416, "gamma_signal": -9581, "vega_signal": -871650, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428985000}, {"instrument": "SPX", "mid_signal": 19753013, "gamma_signal": 420944, "vega_signal": 36813727, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428990000}, {"instrument": "SPX", "mid_signal": -3494852, "gamma_signal": 70829, "vega_signal": 7520300, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428990000}, {"instrument": "SPX", "mid_signal": -1673240, "gamma_signal": -55394, "vega_signal": -3593938, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428995000}, {"instrument": "SPX", "mid_signal": -1067634, "gamma_signal": 25333, "vega_signal": 2270783, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428995000}, {"instrument": "SPX", "mid_signal": 27160611, "gamma_signal": 274886, "vega_signal": 21327073, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429000000}, {"instrument": "SPX", "mid_signal": 35421506, "gamma_signal": -437284, "vega_signal": -218416930, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429000000}, {"instrument": "SPX", "mid_signal": 25118449, "gamma_signal": 339432, "vega_signal": 36201054, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429005000}, {"instrument": "SPX", "mid_signal": 17746344, "gamma_signal": -320211, "vega_signal": -38021697, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429005000}, {"instrument": "SPX", "mid_signal": 11690965, "gamma_signal": 69798, "vega_signal": 77478767, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429010000}, {"instrument": "SPX", "mid_signal": -8098815, "gamma_signal": 148884, "vega_signal": 43848069, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429010000}, {"instrument": "SPX", "mid_signal": -17689349, "gamma_signal": -211446, "vega_signal": -18146263, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773429015000}, {"instrument": "SPX", "mid_signal": 7643565, "gamma_signal": 76065, "vega_signal": -157512845, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429015000}, {"instrument": "SPX", "mid_signal": -23547184, "gamma_signal": -246342, "vega_signal": -20874927, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773429020000}, {"instrument": "SPX", "mid_signal": -8976242, "gamma_signal": 180553, "vega_signal": 24455613, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429020000}, {"instrument": "SPX", "mid_signal": 10006208, "gamma_signal": 134217, "vega_signal": 2313104, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773429025000}, {"instrument": "SPX", "mid_signal": 2753568, "gamma_signal": -55482, "vega_signal": -8075820, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773429025000}, {"instrument": "SPX", "mid_signal": 15805787, "gamma_signal": 275654, "vega_signal": 17775509, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773429030000}, {"instrument": "SPX", "mid_signal": 104712, "gamma_signal": 8775, "vega_signal": -6999356, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773429030000}, {"instrument": "SPX", "mid_signal": -12565995, "gamma_signal": -165725, "vega_signal": -14767192, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773429035000}, {"instrument": "SPX", "mid_signal": 291930, "gamma_signal": -4495, "vega_signal": -1423324, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773429035000}, {"instrument": "SPX", "mid_signal": 1361663, "gamma_signal": 2685, "vega_signal": 2186410, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429040000}, {"instrument": "SPX", "mid_signal": 10891015, "gamma_signal": -256218, "vega_signal": -27117663, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429040000}, {"instrument": "SPX", "mid_signal": 11979929, "gamma_signal": 124590, "vega_signal": 129657323, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429045000}, {"instrument": "SPX", "mid_signal": -3828337, "gamma_signal": 101286, "vega_signal": -2668051, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429045000}, {"instrument": "SPX", "mid_signal": 65671692, "gamma_signal": 628327, "vega_signal": 120047394, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773429050000}, {"instrument": "SPX", "mid_signal": 12104703, "gamma_signal": -260223, "vega_signal": -22103984, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773429050000}, {"instrument": "SPX", "mid_signal": 6633292, "gamma_signal": 55629, "vega_signal": 129777439, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773429055000}, {"instrument": "SPX", "mid_signal": 5508084, "gamma_signal": -78651, "vega_signal": -5611554, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773429055000}, {"instrument": "SPX", "mid_signal": 10653272, "gamma_signal": 106174, "vega_signal": 18031192, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773429060000}, {"instrument": "SPX", "mid_signal": 8084467, "gamma_signal": -196145, "vega_signal": -25870333, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773429060000}, {"instrument": "SPX", "mid_signal": -16758222, "gamma_signal": -82309, "vega_signal": -84051958, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429065000}, {"instrument": "SPX", "mid_signal": -3466919, "gamma_signal": 90616, "vega_signal": -30603049, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429065000}, {"instrument": "SPX", "mid_signal": -3924952, "gamma_signal": -39705, "vega_signal": -29651214, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429070000}, {"instrument": "SPX", "mid_signal": -68817, "gamma_signal": -20572, "vega_signal": 5569091, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429070000}, {"instrument": "SPX", "mid_signal": 100856537, "gamma_signal": 763959, "vega_signal": 130649230, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773429075000}, {"instrument": "SPX", "mid_signal": 15153205, "gamma_signal": -342596, "vega_signal": -35625058, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773429075000}, {"instrument": "SPX", "mid_signal": -66120644, "gamma_signal": -1096527, "vega_signal": -99961808, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773429080000}, {"instrument": "SPX", "mid_signal": 8423051, "gamma_signal": -183676, "vega_signal": -23533686, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773429080000}, {"instrument": "SPX", "mid_signal": -42173728, "gamma_signal": -442069, "vega_signal": -113847853, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773429085000}, {"instrument": "SPX", "mid_signal": -9269838, "gamma_signal": 204993, "vega_signal": 38785908, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773429085000}, {"instrument": "SPX", "mid_signal": -8423681, "gamma_signal": 1548, "vega_signal": -137361892, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429090000}, {"instrument": "SPX", "mid_signal": 4344237, "gamma_signal": -108412, "vega_signal": -11985767, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429090000}, {"instrument": "SPX", "mid_signal": 13205568, "gamma_signal": 178453, "vega_signal": 15877565, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429095000}, {"instrument": "SPX", "mid_signal": 1523299, "gamma_signal": -38546, "vega_signal": 35157, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429095000}, {"instrument": "SPX", "mid_signal": -36676, "gamma_signal": 11453, "vega_signal": 3431379, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429100000}, {"instrument": "SPX", "mid_signal": -1298189, "gamma_signal": 29557, "vega_signal": 4269450, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429100000}, {"instrument": "SPX", "mid_signal": -12497685, "gamma_signal": -123537, "vega_signal": -10636989, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429105000}, {"instrument": "SPX", "mid_signal": 685194, "gamma_signal": -16858, "vega_signal": -3751488, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429105000}, {"instrument": "SPX", "mid_signal": 3674729, "gamma_signal": 33265, "vega_signal": 4498700, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773429110000}, {"instrument": "SPX", "mid_signal": -6484472, "gamma_signal": 158806, "vega_signal": 20111969, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429110000}, {"instrument": "SPX", "mid_signal": -36125612, "gamma_signal": -299435, "vega_signal": -29315565, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429115000}, {"instrument": "SPX", "mid_signal": -5328004, "gamma_signal": 116823, "vega_signal": 36284444, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429115000}, {"instrument": "SPX", "mid_signal": -29737053, "gamma_signal": -264206, "vega_signal": -24382412, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429120000}, {"instrument": "SPX", "mid_signal": 4165095, "gamma_signal": -104949, "vega_signal": -3008943, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429120000}, {"instrument": "SPX", "mid_signal": -121839671, "gamma_signal": -1424177, "vega_signal": -180397987, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773429125000}, {"instrument": "SPX", "mid_signal": -24211929, "gamma_signal": 629532, "vega_signal": 29654840, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773429125000}, {"instrument": "SPX", "mid_signal": 20748642, "gamma_signal": 248718, "vega_signal": 62402400, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773429130000}, {"instrument": "SPX", "mid_signal": -5690723, "gamma_signal": 180515, "vega_signal": -1257586, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773429130000}, {"instrument": "SPX", "mid_signal": 14482197, "gamma_signal": 98340, "vega_signal": 9365811, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429135000}, {"instrument": "SPX", "mid_signal": 2354931, "gamma_signal": -42061, "vega_signal": -1990962, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429135000}, {"instrument": "SPX", "mid_signal": 2663498, "gamma_signal": -6234, "vega_signal": 2152869, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429140000}, {"instrument": "SPX", "mid_signal": 3553134, "gamma_signal": -67173, "vega_signal": -15003092, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429140000}, {"instrument": "SPX", "mid_signal": -3749406, "gamma_signal": -113253, "vega_signal": -23042751, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773429145000}, {"instrument": "SPX", "mid_signal": -1764253, "gamma_signal": 25811, "vega_signal": -1985382, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773429145000}, {"instrument": "SPX", "mid_signal": 5143675, "gamma_signal": 17002, "vega_signal": 3501828, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429150000}, {"instrument": "SPX", "mid_signal": 1585088, "gamma_signal": -59910, "vega_signal": -446498, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429150000}, {"instrument": "SPX", "mid_signal": 24553846, "gamma_signal": 319315, "vega_signal": 23659644, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429155000}, {"instrument": "SPX", "mid_signal": 5374718, "gamma_signal": -156183, "vega_signal": -8030017, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429155000}, {"instrument": "SPX", "mid_signal": -3339081, "gamma_signal": -34980, "vega_signal": -8587190, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773429160000}, {"instrument": "SPX", "mid_signal": -9889146, "gamma_signal": 162945, "vega_signal": 8440711, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773429160000}, {"instrument": "SPX", "mid_signal": 2123648, "gamma_signal": 3254, "vega_signal": 90856954, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773429165000}, {"instrument": "SPX", "mid_signal": -1578777, "gamma_signal": 24571, "vega_signal": 2191199, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429165000}, {"instrument": "SPX", "mid_signal": -26297796, "gamma_signal": -230039, "vega_signal": -92343245, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773429170000}, {"instrument": "SPX", "mid_signal": -10753022, "gamma_signal": 257679, "vega_signal": 26167400, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773429170000}, {"instrument": "SPX", "mid_signal": -49101292, "gamma_signal": -580707, "vega_signal": -47321992, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429175000}, {"instrument": "SPX", "mid_signal": -11394466, "gamma_signal": 205669, "vega_signal": 24231574, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429175000}, {"instrument": "SPX", "mid_signal": -19410468, "gamma_signal": -216164, "vega_signal": -25989373, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429180000}, {"instrument": "SPX", "mid_signal": 328798, "gamma_signal": 19167, "vega_signal": -3691933, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429180000}, {"instrument": "SPX", "mid_signal": -8668969, "gamma_signal": -107707, "vega_signal": -15922138, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429185000}, {"instrument": "SPX", "mid_signal": -3567023, "gamma_signal": 73226, "vega_signal": 10744405, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429185000}, {"instrument": "SPX", "mid_signal": -16683989, "gamma_signal": -293502, "vega_signal": -19699143, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429190000}, {"instrument": "SPX", "mid_signal": -10716080, "gamma_signal": 242572, "vega_signal": 366683, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429190000}, {"instrument": "SPX", "mid_signal": -7550353, "gamma_signal": -120137, "vega_signal": -10540157, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429195000}, {"instrument": "SPX", "mid_signal": -7891577, "gamma_signal": 191768, "vega_signal": -18989653, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429195000}, {"instrument": "SPX", "mid_signal": -42076058, "gamma_signal": -478613, "vega_signal": -27791148, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429200000}, {"instrument": "SPX", "mid_signal": -521088, "gamma_signal": 4335, "vega_signal": 4925132, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429200000}, {"instrument": "SPX", "mid_signal": 9362834, "gamma_signal": 82549, "vega_signal": 3022104, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429205000}, {"instrument": "SPX", "mid_signal": 5305379, "gamma_signal": -146065, "vega_signal": -8815865, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429205000}, {"instrument": "SPX", "mid_signal": 9391250, "gamma_signal": 48608, "vega_signal": 107018200, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429210000}, {"instrument": "SPX", "mid_signal": 5104065, "gamma_signal": -118956, "vega_signal": -8292585, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429210000}, {"instrument": "SPX", "mid_signal": 4643962, "gamma_signal": 2970, "vega_signal": 42096647, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429215000}, {"instrument": "SPX", "mid_signal": 8810590, "gamma_signal": -200356, "vega_signal": -29178472, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429215000}, {"instrument": "SPX", "mid_signal": -3317430, "gamma_signal": -249571, "vega_signal": 109435036, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429220000}, {"instrument": "SPX", "mid_signal": 12262515, "gamma_signal": -264958, "vega_signal": -34969058, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429220000}, {"instrument": "SPX", "mid_signal": -22110923, "gamma_signal": -189744, "vega_signal": -106296913, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429225000}, {"instrument": "SPX", "mid_signal": -618367, "gamma_signal": 42861, "vega_signal": -8410721, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429225000}, {"instrument": "SPX", "mid_signal": 8038097, "gamma_signal": 93222, "vega_signal": 8382046, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773429230000}, {"instrument": "SPX", "mid_signal": 6275663, "gamma_signal": -158989, "vega_signal": -12512806, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773429230000}, {"instrument": "SPX", "mid_signal": -971807, "gamma_signal": -16526, "vega_signal": 3234266, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429235000}, {"instrument": "SPX", "mid_signal": -6813668, "gamma_signal": 3113, "vega_signal": -49485618, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429235000}, {"instrument": "SPX", "mid_signal": 693232, "gamma_signal": -64755, "vega_signal": -6874929, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429240000}, {"instrument": "SPX", "mid_signal": -1370617, "gamma_signal": 133835, "vega_signal": -57404817, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429240000}, {"instrument": "SPX", "mid_signal": 7563742, "gamma_signal": 56389, "vega_signal": 29334523, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429245000}, {"instrument": "SPX", "mid_signal": -22459110, "gamma_signal": 422514, "vega_signal": 47446183, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429245000}, {"instrument": "SPX", "mid_signal": 814462, "gamma_signal": -1478, "vega_signal": 102567994, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773429250000}, {"instrument": "SPX", "mid_signal": -38700372, "gamma_signal": 532227, "vega_signal": 61588983, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429250000}, {"instrument": "SPX", "mid_signal": 7160079, "gamma_signal": 92912, "vega_signal": 20571199, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429255000}, {"instrument": "SPX", "mid_signal": -5413023, "gamma_signal": -10603, "vega_signal": -81675265, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429255000}, {"instrument": "SPX", "mid_signal": 3950337, "gamma_signal": 46056, "vega_signal": 4299757, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429260000}, {"instrument": "SPX", "mid_signal": 444170, "gamma_signal": -38680, "vega_signal": -5059317, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429260000}, {"instrument": "SPX", "mid_signal": 18780969, "gamma_signal": 200022, "vega_signal": 18143341, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773429265000}, {"instrument": "SPX", "mid_signal": 6389490, "gamma_signal": -84857, "vega_signal": -43620546, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429265000}, {"instrument": "SPX", "mid_signal": -4646629, "gamma_signal": -44332, "vega_signal": -12126394, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429270000}, {"instrument": "SPX", "mid_signal": 2443426, "gamma_signal": 33664, "vega_signal": 15229576, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429270000}, {"instrument": "SPX", "mid_signal": -67652310, "gamma_signal": -632029, "vega_signal": -56392775, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429275000}, {"instrument": "SPX", "mid_signal": -7083142, "gamma_signal": 202086, "vega_signal": -56531611, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429275000}, {"instrument": "SPX", "mid_signal": -2748176, "gamma_signal": -41306, "vega_signal": 18130259, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429280000}, {"instrument": "SPX", "mid_signal": -166870, "gamma_signal": 56236, "vega_signal": -53236123, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429280000}, {"instrument": "SPX", "mid_signal": -1175487, "gamma_signal": 10281, "vega_signal": -12044043, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429285000}, {"instrument": "SPX", "mid_signal": 1876008, "gamma_signal": -92351, "vega_signal": -26423343, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429285000}, {"instrument": "SPX", "mid_signal": -44769754, "gamma_signal": -392575, "vega_signal": -34991982, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429290000}, {"instrument": "SPX", "mid_signal": 2365695, "gamma_signal": -80967, "vega_signal": -29756647, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429290000}, {"instrument": "SPX", "mid_signal": -1281312, "gamma_signal": -6512, "vega_signal": 663940, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429295000}, {"instrument": "SPX", "mid_signal": -5506371, "gamma_signal": -28973, "vega_signal": 936366, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429295000}, {"instrument": "SPX", "mid_signal": 31454393, "gamma_signal": 348608, "vega_signal": 42434622, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429300000}, {"instrument": "SPX", "mid_signal": 20595568, "gamma_signal": -379438, "vega_signal": -96286945, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429300000}, {"instrument": "SPX", "mid_signal": -4888454, "gamma_signal": -60808, "vega_signal": -2625826, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773429305000}, {"instrument": "SPX", "mid_signal": 1670984, "gamma_signal": 3093, "vega_signal": 24929343, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773429305000}, {"instrument": "SPX", "mid_signal": 2429068, "gamma_signal": 31362, "vega_signal": 4455505, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773429310000}, {"instrument": "SPX", "mid_signal": 4270414, "gamma_signal": -13932, "vega_signal": -47412970, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773429310000}, {"instrument": "SPX", "mid_signal": 25026612, "gamma_signal": 234487, "vega_signal": 42068077, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773429315000}, {"instrument": "SPX", "mid_signal": 352003, "gamma_signal": -17043, "vega_signal": -13785892, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773429315000}, {"instrument": "SPX", "mid_signal": 23604304, "gamma_signal": 199687, "vega_signal": 148654335, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429320000}, {"instrument": "SPX", "mid_signal": 18070896, "gamma_signal": -239129, "vega_signal": -95504070, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429320000}, {"instrument": "SPX", "mid_signal": 41369822, "gamma_signal": 391345, "vega_signal": 96778408, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429325000}, {"instrument": "SPX", "mid_signal": 24661255, "gamma_signal": -447473, "vega_signal": -118869919, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429325000}, {"instrument": "SPX", "mid_signal": -24922561, "gamma_signal": -196913, "vega_signal": -10673295, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429330000}, {"instrument": "SPX", "mid_signal": 6765930, "gamma_signal": -20314, "vega_signal": -35207960, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429330000}, {"instrument": "SPX", "mid_signal": -29216470, "gamma_signal": -265810, "vega_signal": -21309381, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773429335000}, {"instrument": "SPX", "mid_signal": 7794019, "gamma_signal": 166701, "vega_signal": -8698413, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773429335000}, {"instrument": "SPX", "mid_signal": -8849280, "gamma_signal": -11661, "vega_signal": -94881414, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429340000}, {"instrument": "SPX", "mid_signal": 3370231, "gamma_signal": 120483, "vega_signal": -90021982, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429340000}, {"instrument": "SPX", "mid_signal": -6847568, "gamma_signal": 1757, "vega_signal": -15495478, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429345000}, {"instrument": "SPX", "mid_signal": 3474852, "gamma_signal": 76647, "vega_signal": -105743467, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429345000}, {"instrument": "SPX", "mid_signal": -76086446, "gamma_signal": -768087, "vega_signal": -148635331, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429350000}, {"instrument": "SPX", "mid_signal": 7857811, "gamma_signal": -103526, "vega_signal": -184214910, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429350000}, {"instrument": "SPX", "mid_signal": 8905448, "gamma_signal": 188268, "vega_signal": -79268844, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429355000}, {"instrument": "SPX", "mid_signal": 11433802, "gamma_signal": -36321, "vega_signal": -113695282, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429355000}, {"instrument": "SPX", "mid_signal": 22752598, "gamma_signal": 254551, "vega_signal": 12068257, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429360000}, {"instrument": "SPX", "mid_signal": -9830788, "gamma_signal": 222872, "vega_signal": 19191457, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429360000}, {"instrument": "SPX", "mid_signal": 2327862, "gamma_signal": 65014, "vega_signal": -5657444, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429365000}, {"instrument": "SPX", "mid_signal": 2435616, "gamma_signal": -30857, "vega_signal": -26501139, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429365000}, {"instrument": "SPX", "mid_signal": 4548651, "gamma_signal": 123282, "vega_signal": 305524, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429370000}, {"instrument": "SPX", "mid_signal": 730354, "gamma_signal": -9873, "vega_signal": -51883493, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429370000}, {"instrument": "SPX", "mid_signal": 8750416, "gamma_signal": 116086, "vega_signal": -28594170, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429375000}, {"instrument": "SPX", "mid_signal": -3448359, "gamma_signal": 111305, "vega_signal": 56821267, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429375000}, {"instrument": "SPX", "mid_signal": 4746833, "gamma_signal": 70200, "vega_signal": 85827612, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429380000}, {"instrument": "SPX", "mid_signal": 2477062, "gamma_signal": 57807, "vega_signal": -118811176, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429380000}, {"instrument": "SPX", "mid_signal": -48451898, "gamma_signal": -463429, "vega_signal": -8987568, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429385000}, {"instrument": "SPX", "mid_signal": -8665190, "gamma_signal": -9829, "vega_signal": -10182281, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429385000}, {"instrument": "SPX", "mid_signal": 15998478, "gamma_signal": 181505, "vega_signal": 12589079, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429390000}, {"instrument": "SPX", "mid_signal": 11536779, "gamma_signal": -265234, "vega_signal": -34819921, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429390000}, {"instrument": "SPX", "mid_signal": 16609368, "gamma_signal": 144997, "vega_signal": 15622259, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429395000}, {"instrument": "SPX", "mid_signal": -5224117, "gamma_signal": 74391, "vega_signal": 2465391, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429395000}, {"instrument": "SPX", "mid_signal": -52284340, "gamma_signal": -485923, "vega_signal": -120685767, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429400000}, {"instrument": "SPX", "mid_signal": -11232976, "gamma_signal": 163614, "vega_signal": -135782371, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429400000}, {"instrument": "SPX", "mid_signal": -18820651, "gamma_signal": -201028, "vega_signal": 80867260, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429405000}, {"instrument": "SPX", "mid_signal": 16617229, "gamma_signal": -102841, "vega_signal": -221506029, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429405000}, {"instrument": "SPX", "mid_signal": -7494474, "gamma_signal": -104747, "vega_signal": 14377193, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429410000}, {"instrument": "SPX", "mid_signal": -8017779, "gamma_signal": 118542, "vega_signal": 96766493, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429410000}, {"instrument": "SPX", "mid_signal": -22024883, "gamma_signal": -267898, "vega_signal": -44732237, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773429415000}, {"instrument": "SPX", "mid_signal": -20735996, "gamma_signal": 408268, "vega_signal": 21839736, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773429415000}, {"instrument": "SPX", "mid_signal": 13163303, "gamma_signal": 171657, "vega_signal": -154145715, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429420000}, {"instrument": "SPX", "mid_signal": 4836503, "gamma_signal": -88243, "vega_signal": 16301107, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429420000}, {"instrument": "SPX", "mid_signal": -10286011, "gamma_signal": -116925, "vega_signal": -8198344, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429425000}, {"instrument": "SPX", "mid_signal": -1054862, "gamma_signal": 11421, "vega_signal": -53556448, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429425000}, {"instrument": "SPX", "mid_signal": -11175565, "gamma_signal": -129976, "vega_signal": -10251281, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429430000}, {"instrument": "SPX", "mid_signal": -1248428, "gamma_signal": 189036, "vega_signal": -14376320, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429430000}, {"instrument": "SPX", "mid_signal": -26152844, "gamma_signal": -306883, "vega_signal": -43969282, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429435000}, {"instrument": "SPX", "mid_signal": -6019335, "gamma_signal": 96570, "vega_signal": 6262536, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429435000}, {"instrument": "SPX", "mid_signal": 21598414, "gamma_signal": 240329, "vega_signal": 6987563, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429440000}, {"instrument": "SPX", "mid_signal": 16877034, "gamma_signal": -11950, "vega_signal": -167769003, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429440000}, {"instrument": "SPX", "mid_signal": -10299142, "gamma_signal": -73010, "vega_signal": -34574140, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429445000}, {"instrument": "SPX", "mid_signal": 917067, "gamma_signal": -18428, "vega_signal": -11539063, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429445000}, {"instrument": "SPX", "mid_signal": -14768047, "gamma_signal": -146336, "vega_signal": -8603664, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429450000}, {"instrument": "SPX", "mid_signal": 3163834, "gamma_signal": -10135, "vega_signal": -14010210, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429450000}, {"instrument": "SPX", "mid_signal": 53876536, "gamma_signal": 594332, "vega_signal": 67296669, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773429455000}, {"instrument": "SPX", "mid_signal": 17139500, "gamma_signal": -383807, "vega_signal": -58146269, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429455000}, {"instrument": "SPX", "mid_signal": 497398, "gamma_signal": 298496, "vega_signal": 65233543, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773429460000}, {"instrument": "SPX", "mid_signal": -20314246, "gamma_signal": 194814, "vega_signal": -30769334, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773429460000}, {"instrument": "SPX", "mid_signal": 47078291, "gamma_signal": 1334098, "vega_signal": 122023960, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773429465000}, {"instrument": "SPX", "mid_signal": 865109, "gamma_signal": 5772, "vega_signal": -7833344, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773429465000}, {"instrument": "SPX", "mid_signal": 11189656, "gamma_signal": 124803, "vega_signal": 29052194, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773429470000}, {"instrument": "SPX", "mid_signal": -16019911, "gamma_signal": 133099, "vega_signal": -27458031, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773429470000}, {"instrument": "SPX", "mid_signal": 11378091, "gamma_signal": 166546, "vega_signal": 97190680, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773429475000}, {"instrument": "SPX", "mid_signal": 5312038, "gamma_signal": 28220, "vega_signal": -90844042, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773429475000}, {"instrument": "SPX", "mid_signal": 27145196, "gamma_signal": 286792, "vega_signal": 107204257, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429480000}, {"instrument": "SPX", "mid_signal": 8492870, "gamma_signal": -50387, "vega_signal": -11628445, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429480000}, {"instrument": "SPX", "mid_signal": -27874903, "gamma_signal": -143030, "vega_signal": -83720599, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429485000}, {"instrument": "SPX", "mid_signal": -4499257, "gamma_signal": 70553, "vega_signal": 20959654, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429485000}, {"instrument": "SPX", "mid_signal": -13917818, "gamma_signal": -335280, "vega_signal": 27001688, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429490000}, {"instrument": "SPX", "mid_signal": 2255011, "gamma_signal": 10878, "vega_signal": -29687393, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429490000}, {"instrument": "SPX", "mid_signal": 1037494, "gamma_signal": -35687, "vega_signal": -4020510, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429495000}, {"instrument": "SPX", "mid_signal": 15464996, "gamma_signal": -191944, "vega_signal": -39624576, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429495000}, {"instrument": "SPX", "mid_signal": 13176715, "gamma_signal": 87886, "vega_signal": 225761430, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773429500000}, {"instrument": "SPX", "mid_signal": 6855594, "gamma_signal": -98541, "vega_signal": -98176508, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773429500000}, {"instrument": "SPX", "mid_signal": 2942544, "gamma_signal": 15637, "vega_signal": 98266, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773429505000}, {"instrument": "SPX", "mid_signal": 6451488, "gamma_signal": -133664, "vega_signal": -33848291, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773429505000}, {"instrument": "SPX", "mid_signal": -1703397, "gamma_signal": -3162, "vega_signal": -14938214, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773429510000}, {"instrument": "SPX", "mid_signal": -2406809, "gamma_signal": 7630, "vega_signal": -30645910, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773429510000}, {"instrument": "SPX", "mid_signal": -2051655, "gamma_signal": -41499, "vega_signal": -5476918, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773429515000}, {"instrument": "SPX", "mid_signal": 4435003, "gamma_signal": -19819, "vega_signal": -48754945, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773429515000}, {"instrument": "SPX", "mid_signal": 11508022, "gamma_signal": 131881, "vega_signal": 10458607, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773429520000}, {"instrument": "SPX", "mid_signal": 7156177, "gamma_signal": -218170, "vega_signal": -45273034, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773429520000}, {"instrument": "SPX", "mid_signal": 54585120, "gamma_signal": 585632, "vega_signal": 15752859, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773429525000}, {"instrument": "SPX", "mid_signal": -6012261, "gamma_signal": 23836, "vega_signal": 47436533, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773429525000}, {"instrument": "SPX", "mid_signal": -438961, "gamma_signal": 4595, "vega_signal": 1514665, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773429530000}, {"instrument": "SPX", "mid_signal": -2181161, "gamma_signal": 39389, "vega_signal": -81365810, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773429530000}, {"instrument": "SPX", "mid_signal": -5202219, "gamma_signal": -39890, "vega_signal": -12444338, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773429535000}, {"instrument": "SPX", "mid_signal": 9560593, "gamma_signal": -151847, "vega_signal": -58589016, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773429535000}, {"instrument": "SPX", "mid_signal": 37936550, "gamma_signal": 283341, "vega_signal": 16344014, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773429540000}, {"instrument": "SPX", "mid_signal": -15957529, "gamma_signal": 319571, "vega_signal": 10612485, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773429540000}, {"instrument": "SPX", "mid_signal": 21588933, "gamma_signal": 250309, "vega_signal": 29309362, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429545000}, {"instrument": "SPX", "mid_signal": 3312271, "gamma_signal": 46932, "vega_signal": -33743582, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429545000}, {"instrument": "SPX", "mid_signal": 9101647, "gamma_signal": 147161, "vega_signal": -43918314, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429550000}, {"instrument": "SPX", "mid_signal": 2394930, "gamma_signal": -23921, "vega_signal": -61096294, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429550000}, {"instrument": "SPX", "mid_signal": 71393569, "gamma_signal": 805458, "vega_signal": 110321450, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773429555000}, {"instrument": "SPX", "mid_signal": 8282498, "gamma_signal": -148283, "vega_signal": -6253696, "option_type": "P", "stock_price": 6647.6, "utc_time": 1773429555000}, {"instrument": "SPX", "mid_signal": -32990269, "gamma_signal": -309268, "vega_signal": -9424739, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773429560000}, {"instrument": "SPX", "mid_signal": -14847293, "gamma_signal": -10418, "vega_signal": 4352662, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773429560000}, {"instrument": "SPX", "mid_signal": -77312284, "gamma_signal": -716322, "vega_signal": -124631669, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773429565000}, {"instrument": "SPX", "mid_signal": 4171111, "gamma_signal": -65739, "vega_signal": -15961208, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773429565000}, {"instrument": "SPX", "mid_signal": -9179513, "gamma_signal": -127158, "vega_signal": -9975155, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773429570000}, {"instrument": "SPX", "mid_signal": -512428, "gamma_signal": -34740, "vega_signal": 124545653, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773429570000}, {"instrument": "SPX", "mid_signal": 4038512, "gamma_signal": 36591, "vega_signal": 1967708, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773429575000}, {"instrument": "SPX", "mid_signal": 8804836, "gamma_signal": -33741, "vega_signal": -209829796, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773429575000}, {"instrument": "SPX", "mid_signal": -5813975, "gamma_signal": -59773, "vega_signal": -7524927, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773429580000}, {"instrument": "SPX", "mid_signal": 3682383, "gamma_signal": -112341, "vega_signal": -55059834, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773429580000}, {"instrument": "SPX", "mid_signal": -14339554, "gamma_signal": -153185, "vega_signal": -17796512, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773429585000}, {"instrument": "SPX", "mid_signal": 15307283, "gamma_signal": -202273, "vega_signal": -126260288, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773429585000}, {"instrument": "SPX", "mid_signal": -44421068, "gamma_signal": -438970, "vega_signal": -40151128, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773429590000}, {"instrument": "SPX", "mid_signal": 1383326, "gamma_signal": 33579, "vega_signal": -68694795, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773429590000}, {"instrument": "SPX", "mid_signal": 3993640, "gamma_signal": 19787, "vega_signal": 86809426, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773429595000}, {"instrument": "SPX", "mid_signal": -2322117, "gamma_signal": 14574, "vega_signal": 10298995, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773429595000}, {"instrument": "SPX", "mid_signal": -18088399, "gamma_signal": -188590, "vega_signal": -16208505, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429600000}, {"instrument": "SPX", "mid_signal": 6195263, "gamma_signal": -55170, "vega_signal": -148482472, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429600000}, {"instrument": "SPX", "mid_signal": -28451689, "gamma_signal": -281134, "vega_signal": -14493631, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429605000}, {"instrument": "SPX", "mid_signal": -434550, "gamma_signal": 12001, "vega_signal": -3608, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429605000}, {"instrument": "SPX", "mid_signal": -48223560, "gamma_signal": -489409, "vega_signal": -81948131, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429610000}, {"instrument": "SPX", "mid_signal": -10942559, "gamma_signal": 432751, "vega_signal": 42052923, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429610000}, {"instrument": "SPX", "mid_signal": -14429534, "gamma_signal": -53148, "vega_signal": 4608310, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773429615000}, {"instrument": "SPX", "mid_signal": -8382537, "gamma_signal": 114766, "vega_signal": 100442477, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773429615000}, {"instrument": "SPX", "mid_signal": 1175326, "gamma_signal": 3219, "vega_signal": -9725762, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429620000}, {"instrument": "SPX", "mid_signal": 5378268, "gamma_signal": -81631, "vega_signal": -46073728, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429620000}, {"instrument": "SPX", "mid_signal": -31638982, "gamma_signal": -332045, "vega_signal": 55841949, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429625000}, {"instrument": "SPX", "mid_signal": 3143205, "gamma_signal": -61446, "vega_signal": -8781422, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429625000}, {"instrument": "SPX", "mid_signal": -3552097, "gamma_signal": 50867, "vega_signal": -200596356, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773429630000}, {"instrument": "SPX", "mid_signal": -17681276, "gamma_signal": 100513, "vega_signal": 48815929, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773429630000}, {"instrument": "SPX", "mid_signal": -142256943, "gamma_signal": -1292459, "vega_signal": -239692939, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773429635000}, {"instrument": "SPX", "mid_signal": -23067864, "gamma_signal": 514492, "vega_signal": 63460476, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773429635000}, {"instrument": "SPX", "mid_signal": -48566419, "gamma_signal": -624831, "vega_signal": -55174379, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773429640000}, {"instrument": "SPX", "mid_signal": -14666835, "gamma_signal": 81222, "vega_signal": 434400659, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773429640000}, {"instrument": "SPX", "mid_signal": 9237065, "gamma_signal": 124321, "vega_signal": -17549661, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773429645000}, {"instrument": "SPX", "mid_signal": -6133376, "gamma_signal": 163400, "vega_signal": 14756015, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773429645000}, {"instrument": "SPX", "mid_signal": -67573198, "gamma_signal": -863880, "vega_signal": -159167108, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773429650000}, {"instrument": "SPX", "mid_signal": -29251900, "gamma_signal": 644860, "vega_signal": 111174851, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773429650000}, {"instrument": "SPX", "mid_signal": -18309640, "gamma_signal": -125291, "vega_signal": 60427306, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773429655000}, {"instrument": "SPX", "mid_signal": -17447166, "gamma_signal": 418496, "vega_signal": 55160375, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773429655000}, {"instrument": "SPX", "mid_signal": -25069608, "gamma_signal": -362438, "vega_signal": 101117118, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773429660000}, {"instrument": "SPX", "mid_signal": 5428267, "gamma_signal": -58585, "vega_signal": -87847719, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773429660000}, {"instrument": "SPX", "mid_signal": -218435, "gamma_signal": -510, "vega_signal": -210247853, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773429665000}, {"instrument": "SPX", "mid_signal": -23281531, "gamma_signal": 419286, "vega_signal": 223403490, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773429665000}, {"instrument": "SPX", "mid_signal": -1257127, "gamma_signal": 31594, "vega_signal": -82343750, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773429670000}, {"instrument": "SPX", "mid_signal": -11028966, "gamma_signal": 383762, "vega_signal": 35496597, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773429670000}, {"instrument": "SPX", "mid_signal": -36984668, "gamma_signal": -513083, "vega_signal": -43273687, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773429675000}, {"instrument": "SPX", "mid_signal": 7853400, "gamma_signal": -85546, "vega_signal": -16400613, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773429675000}, {"instrument": "SPX", "mid_signal": 129360022, "gamma_signal": 1424582, "vega_signal": 145465609, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773429680000}, {"instrument": "SPX", "mid_signal": 17614137, "gamma_signal": -276412, "vega_signal": -258696828, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773429680000}, {"instrument": "SPX", "mid_signal": -120845109, "gamma_signal": -1146714, "vega_signal": -52326149, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773429685000}, {"instrument": "SPX", "mid_signal": 16419256, "gamma_signal": -408155, "vega_signal": -53750737, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773429685000}, {"instrument": "SPX", "mid_signal": -1619135, "gamma_signal": 98758, "vega_signal": -49433036, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773429690000}, {"instrument": "SPX", "mid_signal": 7640021, "gamma_signal": -126591, "vega_signal": -8905506, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773429690000}, {"instrument": "SPX", "mid_signal": 27079372, "gamma_signal": 195920, "vega_signal": -34408330, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429695000}, {"instrument": "SPX", "mid_signal": -39963273, "gamma_signal": 931149, "vega_signal": 78101218, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429695000}, {"instrument": "SPX", "mid_signal": 41159692, "gamma_signal": 285085, "vega_signal": 173108836, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773429700000}, {"instrument": "SPX", "mid_signal": 4083641, "gamma_signal": -139608, "vega_signal": -56835562, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773429700000}, {"instrument": "SPX", "mid_signal": -60739261, "gamma_signal": -550260, "vega_signal": -38999570, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773429705000}, {"instrument": "SPX", "mid_signal": -729019, "gamma_signal": 2140, "vega_signal": 4207492, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773429705000}, {"instrument": "SPX", "mid_signal": 9596257, "gamma_signal": 199467, "vega_signal": 15544562, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773429710000}, {"instrument": "SPX", "mid_signal": 853266, "gamma_signal": -80296, "vega_signal": 312192941, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773429710000}, {"instrument": "SPX", "mid_signal": -36368177, "gamma_signal": -403388, "vega_signal": -20615833, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773429715000}, {"instrument": "SPX", "mid_signal": 9802660, "gamma_signal": -245981, "vega_signal": -15599589, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773429715000}, {"instrument": "SPX", "mid_signal": -2983943, "gamma_signal": -85480, "vega_signal": -10980727, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429720000}, {"instrument": "SPX", "mid_signal": 7454541, "gamma_signal": -144516, "vega_signal": -43506618, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429720000}, {"instrument": "SPX", "mid_signal": 927853, "gamma_signal": 95863, "vega_signal": 18698978, "option_type": "C", "stock_price": 6636.6, "utc_time": 1773429725000}, {"instrument": "SPX", "mid_signal": 6194937, "gamma_signal": 64903, "vega_signal": -161601322, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429725000}, {"instrument": "SPX", "mid_signal": -77860961, "gamma_signal": -1078185, "vega_signal": -79674307, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773429730000}, {"instrument": "SPX", "mid_signal": -2602020, "gamma_signal": 72966, "vega_signal": -8105758, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773429730000}, {"instrument": "SPX", "mid_signal": -9463074, "gamma_signal": -48864, "vega_signal": 1619392, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773429735000}, {"instrument": "SPX", "mid_signal": 14406670, "gamma_signal": -330506, "vega_signal": -107659852, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773429735000}, {"instrument": "SPX", "mid_signal": -43352941, "gamma_signal": -699240, "vega_signal": -60226834, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429740000}, {"instrument": "SPX", "mid_signal": -8673, "gamma_signal": -19703, "vega_signal": 4629844, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429740000}, {"instrument": "SPX", "mid_signal": -15063144, "gamma_signal": -100717, "vega_signal": -12796109, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429745000}, {"instrument": "SPX", "mid_signal": 3822974, "gamma_signal": -130290, "vega_signal": -7388283, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429745000}, {"instrument": "SPX", "mid_signal": 12981848, "gamma_signal": 210580, "vega_signal": -87032965, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429750000}, {"instrument": "SPX", "mid_signal": 7877310, "gamma_signal": -195023, "vega_signal": -18901737, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429750000}, {"instrument": "SPX", "mid_signal": -2541662, "gamma_signal": -29902, "vega_signal": -8201824, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773429755000}, {"instrument": "SPX", "mid_signal": 7881885, "gamma_signal": -162205, "vega_signal": 14768644, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773429755000}, {"instrument": "SPX", "mid_signal": -117638397, "gamma_signal": -1068407, "vega_signal": -133302152, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429760000}, {"instrument": "SPX", "mid_signal": -14987955, "gamma_signal": 449927, "vega_signal": 44601680, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773429760000}, {"instrument": "SPX", "mid_signal": 20094202, "gamma_signal": 410898, "vega_signal": 71972392, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429765000}, {"instrument": "SPX", "mid_signal": 1111847, "gamma_signal": -17111, "vega_signal": -21007531, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773429765000}, {"instrument": "SPX", "mid_signal": -74010228, "gamma_signal": -861538, "vega_signal": -77229465, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773429770000}, {"instrument": "SPX", "mid_signal": 8612589, "gamma_signal": -216052, "vega_signal": -2144844, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773429770000}, {"instrument": "SPX", "mid_signal": 147022, "gamma_signal": 87504, "vega_signal": -24596967, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773429775000}, {"instrument": "SPX", "mid_signal": -6204632, "gamma_signal": 209175, "vega_signal": -48930751, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773429775000}, {"instrument": "SPX", "mid_signal": -909921, "gamma_signal": -62354, "vega_signal": -21785390, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773429780000}, {"instrument": "SPX", "mid_signal": -19395373, "gamma_signal": 408861, "vega_signal": 54858718, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773429780000}, {"instrument": "SPX", "mid_signal": 27594937, "gamma_signal": 222315, "vega_signal": 31887823, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429785000}, {"instrument": "SPX", "mid_signal": 7631195, "gamma_signal": -224072, "vega_signal": -25155485, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773429785000}, {"instrument": "SPX", "mid_signal": -31009123, "gamma_signal": -251737, "vega_signal": -18846254, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773429790000}, {"instrument": "SPX", "mid_signal": -6797586, "gamma_signal": 120341, "vega_signal": 55942835, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773429790000}, {"instrument": "SPX", "mid_signal": -568, "gamma_signal": 59746, "vega_signal": 27571610, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773429795000}, {"instrument": "SPX", "mid_signal": -14474790, "gamma_signal": 262225, "vega_signal": 17862839, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773429795000}, {"instrument": "SPX", "mid_signal": 8729331, "gamma_signal": 76571, "vega_signal": 10960693, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429800000}, {"instrument": "SPX", "mid_signal": 23238558, "gamma_signal": -552670, "vega_signal": -81723873, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773429800000}, {"instrument": "SPX", "mid_signal": 20431019, "gamma_signal": 326724, "vega_signal": 31918306, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773429805000}, {"instrument": "SPX", "mid_signal": 2921393, "gamma_signal": -57080, "vega_signal": 16247155, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773429805000}, {"instrument": "SPX", "mid_signal": -3641830, "gamma_signal": -97080, "vega_signal": 69279130, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773429810000}, {"instrument": "SPX", "mid_signal": 9767664, "gamma_signal": -238730, "vega_signal": 26925255, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773429810000}, {"instrument": "SPX", "mid_signal": -15035812, "gamma_signal": -50118, "vega_signal": -28098465, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773429815000}, {"instrument": "SPX", "mid_signal": -5021483, "gamma_signal": 141184, "vega_signal": 20964573, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773429815000}, {"instrument": "SPX", "mid_signal": 29826108, "gamma_signal": 234666, "vega_signal": 24671204, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773429820000}, {"instrument": "SPX", "mid_signal": 1594121, "gamma_signal": -26152, "vega_signal": -13979549, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773429820000}, {"instrument": "SPX", "mid_signal": -1501006, "gamma_signal": -26914, "vega_signal": -655701, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773429825000}, {"instrument": "SPX", "mid_signal": 1045999, "gamma_signal": -24384, "vega_signal": -6780196, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773429825000}, {"instrument": "SPX", "mid_signal": 6493041, "gamma_signal": 28059, "vega_signal": 5252728, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773429830000}, {"instrument": "SPX", "mid_signal": 1415749, "gamma_signal": -31493, "vega_signal": -8114674, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773429830000}, {"instrument": "SPX", "mid_signal": -1121366, "gamma_signal": -23742, "vega_signal": 57306535, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773429835000}, {"instrument": "SPX", "mid_signal": -2805631, "gamma_signal": 86808, "vega_signal": 6111154, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773429835000}, {"instrument": "SPX", "mid_signal": -707239, "gamma_signal": 9329, "vega_signal": -8574682, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773429840000}, {"instrument": "SPX", "mid_signal": 3757977, "gamma_signal": -31585, "vega_signal": -46125930, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773429840000}, {"instrument": "SPX", "mid_signal": 32525754, "gamma_signal": 294787, "vega_signal": 38958230, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773429845000}, {"instrument": "SPX", "mid_signal": 57009530, "gamma_signal": -1348290, "vega_signal": -144681135, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773429845000}, {"instrument": "SPX", "mid_signal": -5819640, "gamma_signal": -58655, "vega_signal": -14257814, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773429850000}, {"instrument": "SPX", "mid_signal": 3999984, "gamma_signal": -78425, "vega_signal": -21216877, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773429850000}, {"instrument": "SPX", "mid_signal": -17543446, "gamma_signal": -124775, "vega_signal": -20668338, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773429855000}, {"instrument": "SPX", "mid_signal": 1703698, "gamma_signal": 24835, "vega_signal": -24881005, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773429855000}, {"instrument": "SPX", "mid_signal": -11101775, "gamma_signal": -67767, "vega_signal": 22849985, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773429860000}, {"instrument": "SPX", "mid_signal": -1209944, "gamma_signal": 15776, "vega_signal": 28902628, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773429860000}, {"instrument": "SPX", "mid_signal": -52966808, "gamma_signal": -496236, "vega_signal": -124311112, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773429865000}, {"instrument": "SPX", "mid_signal": 2027775, "gamma_signal": -49932, "vega_signal": 3428228, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773429865000}, {"instrument": "SPX", "mid_signal": 26657352, "gamma_signal": 353520, "vega_signal": 31638142, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773429870000}, {"instrument": "SPX", "mid_signal": 1152606, "gamma_signal": 21895, "vega_signal": -29739972, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773429870000}, {"instrument": "SPX", "mid_signal": -66756347, "gamma_signal": -551551, "vega_signal": -108550858, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773429875000}, {"instrument": "SPX", "mid_signal": -6326073, "gamma_signal": 161354, "vega_signal": 22672638, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773429875000}, {"instrument": "SPX", "mid_signal": 30499475, "gamma_signal": 297792, "vega_signal": 92524636, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773429880000}, {"instrument": "SPX", "mid_signal": -1712180, "gamma_signal": 79475, "vega_signal": -28017229, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773429880000}, {"instrument": "SPX", "mid_signal": 65413799, "gamma_signal": 525588, "vega_signal": 691314119, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773429885000}, {"instrument": "SPX", "mid_signal": 11444512, "gamma_signal": -211018, "vega_signal": -70034697, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773429885000}, {"instrument": "SPX", "mid_signal": -22576701, "gamma_signal": -131235, "vega_signal": -166249269, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773429890000}, {"instrument": "SPX", "mid_signal": -673086, "gamma_signal": -31998, "vega_signal": 26812602, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773429890000}, {"instrument": "SPX", "mid_signal": -10998587, "gamma_signal": -96220, "vega_signal": -85791564, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773429895000}, {"instrument": "SPX", "mid_signal": 9096126, "gamma_signal": -231374, "vega_signal": -36868028, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773429895000}, {"instrument": "SPX", "mid_signal": -20955286, "gamma_signal": -142806, "vega_signal": 13542031, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429900000}, {"instrument": "SPX", "mid_signal": 326711, "gamma_signal": -13241, "vega_signal": -3620127, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429900000}, {"instrument": "SPX", "mid_signal": 3864076, "gamma_signal": 103243, "vega_signal": -45674569, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773429905000}, {"instrument": "SPX", "mid_signal": -443292, "gamma_signal": 27411, "vega_signal": 824249, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773429905000}, {"instrument": "SPX", "mid_signal": 7733366, "gamma_signal": 97020, "vega_signal": -22801668, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429910000}, {"instrument": "SPX", "mid_signal": 30604063, "gamma_signal": -330265, "vega_signal": -32469814, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429910000}, {"instrument": "SPX", "mid_signal": -28126107, "gamma_signal": -344563, "vega_signal": 10338470, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773429915000}, {"instrument": "SPX", "mid_signal": -4923914, "gamma_signal": 123193, "vega_signal": 14615075, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773429915000}, {"instrument": "SPX", "mid_signal": 1003632, "gamma_signal": 6944, "vega_signal": -3414762, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773429920000}, {"instrument": "SPX", "mid_signal": -778567, "gamma_signal": 12185, "vega_signal": 15958779, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773429920000}, {"instrument": "SPX", "mid_signal": 24840033, "gamma_signal": 194183, "vega_signal": 25831171, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429925000}, {"instrument": "SPX", "mid_signal": 8739363, "gamma_signal": -209342, "vega_signal": -21366643, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429925000}, {"instrument": "SPX", "mid_signal": -18414695, "gamma_signal": -151139, "vega_signal": -14977201, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773429930000}, {"instrument": "SPX", "mid_signal": 329927, "gamma_signal": -9699, "vega_signal": -7811657, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773429930000}, {"instrument": "SPX", "mid_signal": -57464189, "gamma_signal": -469048, "vega_signal": -104531245, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773429935000}, {"instrument": "SPX", "mid_signal": -15533106, "gamma_signal": 411787, "vega_signal": 19487994, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773429935000}, {"instrument": "SPX", "mid_signal": -15042479, "gamma_signal": -91188, "vega_signal": -21099734, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773429940000}, {"instrument": "SPX", "mid_signal": -16340775, "gamma_signal": 264842, "vega_signal": 154089091, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429940000}, {"instrument": "SPX", "mid_signal": -19788015, "gamma_signal": -198648, "vega_signal": -2845585, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773429945000}, {"instrument": "SPX", "mid_signal": -3962042, "gamma_signal": 119403, "vega_signal": -13158689, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429945000}, {"instrument": "SPX", "mid_signal": -6199808, "gamma_signal": -107736, "vega_signal": -11223873, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773429950000}, {"instrument": "SPX", "mid_signal": 3796514, "gamma_signal": -84356, "vega_signal": -42240464, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773429950000}, {"instrument": "SPX", "mid_signal": -8052001, "gamma_signal": -253132, "vega_signal": -13651702, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773429955000}, {"instrument": "SPX", "mid_signal": -10950057, "gamma_signal": 142165, "vega_signal": 81649115, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429955000}, {"instrument": "SPX", "mid_signal": 19267404, "gamma_signal": 122724, "vega_signal": -150375580, "option_type": "C", "stock_price": 6633.7, "utc_time": 1773429960000}, {"instrument": "SPX", "mid_signal": -1069181, "gamma_signal": 16127, "vega_signal": 21293166, "option_type": "P", "stock_price": 6633.8, "utc_time": 1773429960000}, {"instrument": "SPX", "mid_signal": 54148109, "gamma_signal": 459733, "vega_signal": 136014152, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773429965000}, {"instrument": "SPX", "mid_signal": 3588464, "gamma_signal": -22421, "vega_signal": -25371547, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773429965000}, {"instrument": "SPX", "mid_signal": -6323948, "gamma_signal": -58662, "vega_signal": -4108208, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773429970000}, {"instrument": "SPX", "mid_signal": 8987575, "gamma_signal": -177941, "vega_signal": -51328110, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773429970000}, {"instrument": "SPX", "mid_signal": -17251307, "gamma_signal": -262670, "vega_signal": 16427431, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773429975000}, {"instrument": "SPX", "mid_signal": 823734, "gamma_signal": -26235, "vega_signal": -8522147, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773429975000}, {"instrument": "SPX", "mid_signal": -17975219, "gamma_signal": -27955, "vega_signal": -6803568, "option_type": "C", "stock_price": 6633.4, "utc_time": 1773429980000}, {"instrument": "SPX", "mid_signal": -5978611, "gamma_signal": 153073, "vega_signal": 17788948, "option_type": "P", "stock_price": 6633.4, "utc_time": 1773429980000}, {"instrument": "SPX", "mid_signal": 23100785, "gamma_signal": 163502, "vega_signal": 17058670, "option_type": "C", "stock_price": 6634.1, "utc_time": 1773429985000}, {"instrument": "SPX", "mid_signal": 4980226, "gamma_signal": 139377, "vega_signal": -121990950, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429985000}, {"instrument": "SPX", "mid_signal": -20527773, "gamma_signal": -269440, "vega_signal": 123751051, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773429990000}, {"instrument": "SPX", "mid_signal": 8201143, "gamma_signal": -193428, "vega_signal": -22467494, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429990000}, {"instrument": "SPX", "mid_signal": -24179816, "gamma_signal": -170782, "vega_signal": -31638201, "option_type": "C", "stock_price": 6633.2, "utc_time": 1773429995000}, {"instrument": "SPX", "mid_signal": -25848693, "gamma_signal": 626807, "vega_signal": 70818769, "option_type": "P", "stock_price": 6633.2, "utc_time": 1773429995000}, {"instrument": "SPX", "mid_signal": 4985717, "gamma_signal": 15844, "vega_signal": 6078912, "option_type": "C", "stock_price": 6633.4, "utc_time": 1773430000000}, {"instrument": "SPX", "mid_signal": -39083937, "gamma_signal": 902628, "vega_signal": 103277804, "option_type": "P", "stock_price": 6633.4, "utc_time": 1773430000000}, {"instrument": "SPX", "mid_signal": -7942795, "gamma_signal": -103249, "vega_signal": -3484849, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773430005000}, {"instrument": "SPX", "mid_signal": -24693885, "gamma_signal": 748923, "vega_signal": 41313354, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773430005000}, {"instrument": "SPX", "mid_signal": -19795517, "gamma_signal": -279751, "vega_signal": -13344617, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430010000}, {"instrument": "SPX", "mid_signal": -18583162, "gamma_signal": 430976, "vega_signal": 54058279, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430010000}, {"instrument": "SPX", "mid_signal": -38682676, "gamma_signal": -177770, "vega_signal": -70575802, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430015000}, {"instrument": "SPX", "mid_signal": -29795003, "gamma_signal": 694206, "vega_signal": 107546728, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773430015000}, {"instrument": "SPX", "mid_signal": -50798685, "gamma_signal": -536619, "vega_signal": -10874516, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430020000}, {"instrument": "SPX", "mid_signal": 11970060, "gamma_signal": -288893, "vega_signal": -41332899, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430020000}, {"instrument": "SPX", "mid_signal": -11355949, "gamma_signal": -125592, "vega_signal": -87435334, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430025000}, {"instrument": "SPX", "mid_signal": 13863556, "gamma_signal": -186018, "vega_signal": -165890610, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430025000}, {"instrument": "SPX", "mid_signal": -7834050, "gamma_signal": -45752, "vega_signal": -7393923, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430030000}, {"instrument": "SPX", "mid_signal": 4275868, "gamma_signal": -95516, "vega_signal": -25017927, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430030000}, {"instrument": "SPX", "mid_signal": -2746417, "gamma_signal": -77607, "vega_signal": 8147210, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430035000}, {"instrument": "SPX", "mid_signal": -255331, "gamma_signal": -125261, "vega_signal": 174247223, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773430035000}, {"instrument": "SPX", "mid_signal": 26618731, "gamma_signal": 208504, "vega_signal": 24404584, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773430040000}, {"instrument": "SPX", "mid_signal": -28427721, "gamma_signal": 825067, "vega_signal": -50861223, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773430040000}, {"instrument": "SPX", "mid_signal": -7125705, "gamma_signal": -70863, "vega_signal": 9597242, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773430045000}, {"instrument": "SPX", "mid_signal": -2656308, "gamma_signal": 99483, "vega_signal": 384456, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773430045000}, {"instrument": "SPX", "mid_signal": -36790719, "gamma_signal": -267303, "vega_signal": -35322175, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773430050000}, {"instrument": "SPX", "mid_signal": -1051628, "gamma_signal": -59627, "vega_signal": 58719877, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773430050000}, {"instrument": "SPX", "mid_signal": 9559935, "gamma_signal": 49054, "vega_signal": 41239912, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430055000}, {"instrument": "SPX", "mid_signal": 16634649, "gamma_signal": -273554, "vega_signal": -293524791, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773430055000}, {"instrument": "SPX", "mid_signal": -37069265, "gamma_signal": -312358, "vega_signal": -34899572, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430060000}, {"instrument": "SPX", "mid_signal": 5812398, "gamma_signal": -160393, "vega_signal": -26986072, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773430060000}, {"instrument": "SPX", "mid_signal": 41580872, "gamma_signal": 424532, "vega_signal": 51861170, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430065000}, {"instrument": "SPX", "mid_signal": 22480291, "gamma_signal": -514453, "vega_signal": -95858460, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430065000}, {"instrument": "SPX", "mid_signal": 30793676, "gamma_signal": 326203, "vega_signal": 77928495, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430070000}, {"instrument": "SPX", "mid_signal": 13463491, "gamma_signal": -181913, "vega_signal": -202589562, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430070000}, {"instrument": "SPX", "mid_signal": -6041182, "gamma_signal": -172335, "vega_signal": 20043798, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430075000}, {"instrument": "SPX", "mid_signal": 2671112, "gamma_signal": -88857, "vega_signal": 9789993, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430075000}, {"instrument": "SPX", "mid_signal": 6935127, "gamma_signal": 156752, "vega_signal": -30422517, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430080000}, {"instrument": "SPX", "mid_signal": 7801236, "gamma_signal": -141857, "vega_signal": -32131219, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430080000}, {"instrument": "SPX", "mid_signal": -4873673, "gamma_signal": -53080, "vega_signal": -8051759, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430085000}, {"instrument": "SPX", "mid_signal": -694465, "gamma_signal": 6025, "vega_signal": 9786503, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430085000}, {"instrument": "SPX", "mid_signal": -7423140, "gamma_signal": -80037, "vega_signal": 8817922, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430090000}, {"instrument": "SPX", "mid_signal": -1950726, "gamma_signal": 69764, "vega_signal": 7660867, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430090000}, {"instrument": "SPX", "mid_signal": 38271627, "gamma_signal": 257800, "vega_signal": 31430424, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430095000}, {"instrument": "SPX", "mid_signal": 6642293, "gamma_signal": -253599, "vega_signal": 136911689, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430095000}, {"instrument": "SPX", "mid_signal": -21660764, "gamma_signal": -198068, "vega_signal": 19047779, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430100000}, {"instrument": "SPX", "mid_signal": 10754718, "gamma_signal": -262153, "vega_signal": 17338577, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430100000}, {"instrument": "SPX", "mid_signal": -25299394, "gamma_signal": -267202, "vega_signal": -66619754, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430105000}, {"instrument": "SPX", "mid_signal": 6474618, "gamma_signal": -148350, "vega_signal": -42546231, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773430105000}, {"instrument": "SPX", "mid_signal": 1270408, "gamma_signal": -6684, "vega_signal": 18734478, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430110000}, {"instrument": "SPX", "mid_signal": 1502456, "gamma_signal": -19114, "vega_signal": -29199277, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430110000}, {"instrument": "SPX", "mid_signal": -96189888, "gamma_signal": -928123, "vega_signal": -62670477, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430115000}, {"instrument": "SPX", "mid_signal": -3175374, "gamma_signal": 35094, "vega_signal": 48013425, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430115000}, {"instrument": "SPX", "mid_signal": -54414054, "gamma_signal": -497609, "vega_signal": -101999753, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430120000}, {"instrument": "SPX", "mid_signal": -2531243, "gamma_signal": 55885, "vega_signal": -17475463, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430120000}, {"instrument": "SPX", "mid_signal": -10666400, "gamma_signal": -187695, "vega_signal": -6911290, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430125000}, {"instrument": "SPX", "mid_signal": 4760496, "gamma_signal": -122710, "vega_signal": -15408037, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430125000}, {"instrument": "SPX", "mid_signal": 12728123, "gamma_signal": 92581, "vega_signal": 111149367, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430130000}, {"instrument": "SPX", "mid_signal": 18066120, "gamma_signal": -412186, "vega_signal": -61520821, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430130000}, {"instrument": "SPX", "mid_signal": -8421257, "gamma_signal": -12054, "vega_signal": -13190905, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430135000}, {"instrument": "SPX", "mid_signal": -3294702, "gamma_signal": 69533, "vega_signal": 35099085, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430135000}, {"instrument": "SPX", "mid_signal": 29864218, "gamma_signal": 182537, "vega_signal": 22842505, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430140000}, {"instrument": "SPX", "mid_signal": 2175582, "gamma_signal": -29016, "vega_signal": 46977185, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430140000}, {"instrument": "SPX", "mid_signal": -22367176, "gamma_signal": -223795, "vega_signal": -235852740, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430145000}, {"instrument": "SPX", "mid_signal": 5164500, "gamma_signal": -65075, "vega_signal": -60164486, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430145000}, {"instrument": "SPX", "mid_signal": 8756125, "gamma_signal": 83580, "vega_signal": 8625273, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430150000}, {"instrument": "SPX", "mid_signal": -9655649, "gamma_signal": 234888, "vega_signal": 38787136, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430150000}, {"instrument": "SPX", "mid_signal": 6078136, "gamma_signal": 49514, "vega_signal": 47452932, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430155000}, {"instrument": "SPX", "mid_signal": -3475912, "gamma_signal": 83768, "vega_signal": 17899706, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430155000}, {"instrument": "SPX", "mid_signal": -3595831, "gamma_signal": -97121, "vega_signal": 68700275, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430160000}, {"instrument": "SPX", "mid_signal": 2216710, "gamma_signal": -39656, "vega_signal": -1995982, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430160000}, {"instrument": "SPX", "mid_signal": 17729433, "gamma_signal": 309348, "vega_signal": 14999153, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773430165000}, {"instrument": "SPX", "mid_signal": -1007150, "gamma_signal": 1920, "vega_signal": 22837527, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773430165000}, {"instrument": "SPX", "mid_signal": -55089621, "gamma_signal": -382194, "vega_signal": -613525653, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773430170000}, {"instrument": "SPX", "mid_signal": -17147427, "gamma_signal": 269038, "vega_signal": 362914749, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773430170000}, {"instrument": "SPX", "mid_signal": 2142213, "gamma_signal": 73945, "vega_signal": -124215712, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773430175000}, {"instrument": "SPX", "mid_signal": 592798, "gamma_signal": -52566, "vega_signal": 34617896, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773430175000}, {"instrument": "SPX", "mid_signal": -148568, "gamma_signal": 80029, "vega_signal": -97311372, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773430180000}, {"instrument": "SPX", "mid_signal": -6578789, "gamma_signal": 29331, "vega_signal": 115172229, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773430180000}, {"instrument": "SPX", "mid_signal": 13543077, "gamma_signal": 88490, "vega_signal": 133514192, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430185000}, {"instrument": "SPX", "mid_signal": 13107865, "gamma_signal": -171962, "vega_signal": -516341382, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430185000}, {"instrument": "SPX", "mid_signal": 3632464, "gamma_signal": 174012, "vega_signal": -86642717, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430190000}, {"instrument": "SPX", "mid_signal": 18252477, "gamma_signal": -177093, "vega_signal": -193647622, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430190000}, {"instrument": "SPX", "mid_signal": -21918872, "gamma_signal": 48348, "vega_signal": 8696463, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430195000}, {"instrument": "SPX", "mid_signal": 5178269, "gamma_signal": 52796, "vega_signal": -120704455, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430195000}, {"instrument": "SPX", "mid_signal": 54828833, "gamma_signal": 500563, "vega_signal": 38209063, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773430200000}, {"instrument": "SPX", "mid_signal": 11065404, "gamma_signal": -131386, "vega_signal": -161226002, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773430200000}, {"instrument": "SPX", "mid_signal": 107750731, "gamma_signal": 931906, "vega_signal": 156765334, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430205000}, {"instrument": "SPX", "mid_signal": 15978589, "gamma_signal": -256316, "vega_signal": 54769890, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430205000}, {"instrument": "SPX", "mid_signal": 19798228, "gamma_signal": 174401, "vega_signal": 18331624, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773430210000}, {"instrument": "SPX", "mid_signal": 9862546, "gamma_signal": -76918, "vega_signal": -104095873, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773430210000}, {"instrument": "SPX", "mid_signal": -28016972, "gamma_signal": -129784, "vega_signal": 25584765, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773430215000}, {"instrument": "SPX", "mid_signal": 18224376, "gamma_signal": -351706, "vega_signal": -86038586, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773430215000}, {"instrument": "SPX", "mid_signal": 40945599, "gamma_signal": 345304, "vega_signal": 80211184, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773430220000}, {"instrument": "SPX", "mid_signal": 14128051, "gamma_signal": -209014, "vega_signal": -124479165, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773430220000}, {"instrument": "SPX", "mid_signal": -14864643, "gamma_signal": 24555, "vega_signal": -65917239, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430225000}, {"instrument": "SPX", "mid_signal": 6458266, "gamma_signal": -131644, "vega_signal": -25272998, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430225000}, {"instrument": "SPX", "mid_signal": 87371533, "gamma_signal": 572684, "vega_signal": 233324873, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773430230000}, {"instrument": "SPX", "mid_signal": 3340498, "gamma_signal": 92861, "vega_signal": -197693547, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773430230000}, {"instrument": "SPX", "mid_signal": 55508481, "gamma_signal": 525853, "vega_signal": 59974876, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773430235000}, {"instrument": "SPX", "mid_signal": 17523941, "gamma_signal": -414663, "vega_signal": -59397140, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773430235000}, {"instrument": "SPX", "mid_signal": -6828053, "gamma_signal": -55052, "vega_signal": -18494414, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773430240000}, {"instrument": "SPX", "mid_signal": 935597, "gamma_signal": 13266, "vega_signal": -27453694, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773430240000}, {"instrument": "SPX", "mid_signal": 15392158, "gamma_signal": 141903, "vega_signal": 22101991, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773430245000}, {"instrument": "SPX", "mid_signal": -5292074, "gamma_signal": 100416, "vega_signal": 51973207, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773430245000}, {"instrument": "SPX", "mid_signal": 85804515, "gamma_signal": 634992, "vega_signal": 219501894, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773430250000}, {"instrument": "SPX", "mid_signal": 15468887, "gamma_signal": -311406, "vega_signal": -131684035, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773430250000}, {"instrument": "SPX", "mid_signal": -18438992, "gamma_signal": -63699, "vega_signal": 427080600, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773430255000}, {"instrument": "SPX", "mid_signal": -9341511, "gamma_signal": 62797, "vega_signal": 93368599, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773430255000}, {"instrument": "SPX", "mid_signal": 34429381, "gamma_signal": 292207, "vega_signal": 7783645, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773430260000}, {"instrument": "SPX", "mid_signal": 6311910, "gamma_signal": -120831, "vega_signal": 2203082, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773430260000}, {"instrument": "SPX", "mid_signal": 7290947, "gamma_signal": 85473, "vega_signal": -48771360, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773430265000}, {"instrument": "SPX", "mid_signal": 5711606, "gamma_signal": -128487, "vega_signal": -6239534, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773430265000}, {"instrument": "SPX", "mid_signal": -15806703, "gamma_signal": -140817, "vega_signal": 29193631, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773430270000}, {"instrument": "SPX", "mid_signal": -3944729, "gamma_signal": 57797, "vega_signal": 123113217, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773430270000}, {"instrument": "SPX", "mid_signal": -41932476, "gamma_signal": -312773, "vega_signal": -26955453, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773430275000}, {"instrument": "SPX", "mid_signal": 4936986, "gamma_signal": -8761, "vega_signal": -121244988, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773430275000}, {"instrument": "SPX", "mid_signal": 25184616, "gamma_signal": 186377, "vega_signal": 81902478, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773430280000}, {"instrument": "SPX", "mid_signal": 8405530, "gamma_signal": -140971, "vega_signal": -49922228, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773430280000}, {"instrument": "SPX", "mid_signal": 22993225, "gamma_signal": 237921, "vega_signal": 32342907, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773430285000}, {"instrument": "SPX", "mid_signal": 2300884, "gamma_signal": -41369, "vega_signal": -159578252, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773430285000}, {"instrument": "SPX", "mid_signal": 1511400, "gamma_signal": 80379, "vega_signal": 5100287, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773430290000}, {"instrument": "SPX", "mid_signal": 7578934, "gamma_signal": -78896, "vega_signal": -330187292, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773430290000}, {"instrument": "SPX", "mid_signal": -105015995, "gamma_signal": -706360, "vega_signal": -96746373, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773430295000}, {"instrument": "SPX", "mid_signal": -12917499, "gamma_signal": 272847, "vega_signal": -57503476, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773430295000}, {"instrument": "SPX", "mid_signal": -13756591, "gamma_signal": -74104, "vega_signal": 2224067, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773430300000}, {"instrument": "SPX", "mid_signal": -2480758, "gamma_signal": 96239, "vega_signal": -77981333, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773430300000}, {"instrument": "SPX", "mid_signal": 11525830, "gamma_signal": 165935, "vega_signal": 15190914, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773430305000}, {"instrument": "SPX", "mid_signal": 5689941, "gamma_signal": -82651, "vega_signal": -44959489, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773430305000}, {"instrument": "SPX", "mid_signal": 47255408, "gamma_signal": 350170, "vega_signal": 21210159, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773430310000}, {"instrument": "SPX", "mid_signal": 6190583, "gamma_signal": -122460, "vega_signal": -17400599, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773430310000}, {"instrument": "SPX", "mid_signal": 662271, "gamma_signal": 7515, "vega_signal": 13407129, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773430315000}, {"instrument": "SPX", "mid_signal": 3575261, "gamma_signal": -70551, "vega_signal": -12109342, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773430315000}, {"instrument": "SPX", "mid_signal": 17002773, "gamma_signal": 76679, "vega_signal": 231369192, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773430320000}, {"instrument": "SPX", "mid_signal": 318497, "gamma_signal": -51367, "vega_signal": 66331145, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773430320000}, {"instrument": "SPX", "mid_signal": -108584263, "gamma_signal": -937099, "vega_signal": 38070193, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430325000}, {"instrument": "SPX", "mid_signal": -25035980, "gamma_signal": 619012, "vega_signal": 56690747, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430325000}, {"instrument": "SPX", "mid_signal": 8536082, "gamma_signal": 159984, "vega_signal": -26508607, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430330000}, {"instrument": "SPX", "mid_signal": 6747000, "gamma_signal": 2705, "vega_signal": -49437077, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430330000}, {"instrument": "SPX", "mid_signal": -8339064, "gamma_signal": -54483, "vega_signal": -255387576, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773430335000}, {"instrument": "SPX", "mid_signal": -1588186, "gamma_signal": 42284, "vega_signal": 27476260, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773430335000}, {"instrument": "SPX", "mid_signal": -15983652, "gamma_signal": -236559, "vega_signal": -42310098, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773430340000}, {"instrument": "SPX", "mid_signal": 2949828, "gamma_signal": -67870, "vega_signal": -6232732, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773430340000}, {"instrument": "SPX", "mid_signal": -27500803, "gamma_signal": -221323, "vega_signal": -5110452, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430345000}, {"instrument": "SPX", "mid_signal": -6177999, "gamma_signal": 123589, "vega_signal": 24241823, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430345000}, {"instrument": "SPX", "mid_signal": -84270707, "gamma_signal": -593212, "vega_signal": -106270782, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430350000}, {"instrument": "SPX", "mid_signal": 4159566, "gamma_signal": 32696, "vega_signal": -67452308, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430350000}, {"instrument": "SPX", "mid_signal": -556234, "gamma_signal": 39978, "vega_signal": 22712626, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773430355000}, {"instrument": "SPX", "mid_signal": -4554160, "gamma_signal": 108386, "vega_signal": 19251692, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773430355000}, {"instrument": "SPX", "mid_signal": 15829540, "gamma_signal": 311817, "vega_signal": 22482593, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773430360000}, {"instrument": "SPX", "mid_signal": 7982077, "gamma_signal": -192620, "vega_signal": -22948229, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773430360000}, {"instrument": "SPX", "mid_signal": -28733671, "gamma_signal": -227607, "vega_signal": -17598009, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430365000}, {"instrument": "SPX", "mid_signal": -3378541, "gamma_signal": 68043, "vega_signal": 15877762, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430365000}, {"instrument": "SPX", "mid_signal": 6828829, "gamma_signal": 67427, "vega_signal": 17004806, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773430370000}, {"instrument": "SPX", "mid_signal": 195540, "gamma_signal": 20361, "vega_signal": -20412273, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773430370000}, {"instrument": "SPX", "mid_signal": 10820896, "gamma_signal": 107832, "vega_signal": -5212324, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773430375000}, {"instrument": "SPX", "mid_signal": 13588701, "gamma_signal": -242610, "vega_signal": -65705389, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773430375000}, {"instrument": "SPX", "mid_signal": 36104248, "gamma_signal": 252734, "vega_signal": 100836430, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773430380000}, {"instrument": "SPX", "mid_signal": 482687, "gamma_signal": -23083, "vega_signal": -933493, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773430380000}, {"instrument": "SPX", "mid_signal": 8810965, "gamma_signal": 58929, "vega_signal": 11971310, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773430385000}, {"instrument": "SPX", "mid_signal": 590497, "gamma_signal": -22907, "vega_signal": 3341241, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773430385000}, {"instrument": "SPX", "mid_signal": -12037673, "gamma_signal": -94076, "vega_signal": -6384733, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430390000}, {"instrument": "SPX", "mid_signal": -15462674, "gamma_signal": 255191, "vega_signal": 68704912, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430390000}, {"instrument": "SPX", "mid_signal": -63843265, "gamma_signal": -524873, "vega_signal": -24119645, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773430395000}, {"instrument": "SPX", "mid_signal": -21179100, "gamma_signal": 450219, "vega_signal": 88953458, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773430395000}, {"instrument": "SPX", "mid_signal": -8751447, "gamma_signal": -82763, "vega_signal": -33986805, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430400000}, {"instrument": "SPX", "mid_signal": -20661895, "gamma_signal": 366593, "vega_signal": 121724933, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430400000}, {"instrument": "SPX", "mid_signal": 34947800, "gamma_signal": 440142, "vega_signal": -13983869, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430405000}, {"instrument": "SPX", "mid_signal": -6482209, "gamma_signal": 205552, "vega_signal": -14315696, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430405000}, {"instrument": "SPX", "mid_signal": -788423, "gamma_signal": 63016, "vega_signal": -3185092, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430410000}, {"instrument": "SPX", "mid_signal": 796564, "gamma_signal": 65445, "vega_signal": -122960522, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430410000}, {"instrument": "SPX", "mid_signal": 16074288, "gamma_signal": 161091, "vega_signal": 38140769, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430415000}, {"instrument": "SPX", "mid_signal": 10478636, "gamma_signal": -245074, "vega_signal": -42931091, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430415000}, {"instrument": "SPX", "mid_signal": 9289928, "gamma_signal": 303445, "vega_signal": 60092473, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430420000}, {"instrument": "SPX", "mid_signal": 7971306, "gamma_signal": -231753, "vega_signal": -21844665, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430420000}, {"instrument": "SPX", "mid_signal": -33076097, "gamma_signal": -260778, "vega_signal": -47182039, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430425000}, {"instrument": "SPX", "mid_signal": -13715996, "gamma_signal": 312319, "vega_signal": 3844216, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430425000}, {"instrument": "SPX", "mid_signal": 6692558, "gamma_signal": 94117, "vega_signal": -12542640, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430430000}, {"instrument": "SPX", "mid_signal": 10043308, "gamma_signal": -227557, "vega_signal": -19810247, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430430000}, {"instrument": "SPX", "mid_signal": -179580, "gamma_signal": -13680, "vega_signal": -1684115, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430435000}, {"instrument": "SPX", "mid_signal": 760473, "gamma_signal": -50650, "vega_signal": -3879830, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430435000}, {"instrument": "SPX", "mid_signal": -23300925, "gamma_signal": -209478, "vega_signal": -22701850, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430440000}, {"instrument": "SPX", "mid_signal": -4960277, "gamma_signal": 118293, "vega_signal": 15022994, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430440000}, {"instrument": "SPX", "mid_signal": 45113737, "gamma_signal": 439616, "vega_signal": 39556632, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430445000}, {"instrument": "SPX", "mid_signal": 7316655, "gamma_signal": -179176, "vega_signal": -26380727, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430445000}, {"instrument": "SPX", "mid_signal": 47389300, "gamma_signal": 434737, "vega_signal": 200730391, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773430450000}, {"instrument": "SPX", "mid_signal": 1052900, "gamma_signal": -16260, "vega_signal": -6626977, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773430450000}, {"instrument": "SPX", "mid_signal": 156409, "gamma_signal": 38291, "vega_signal": -53600911, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430455000}, {"instrument": "SPX", "mid_signal": 788539, "gamma_signal": -3629, "vega_signal": -41229875, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430455000}, {"instrument": "SPX", "mid_signal": -2109796, "gamma_signal": -15793, "vega_signal": -22303066, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430460000}, {"instrument": "SPX", "mid_signal": -613382, "gamma_signal": 26491, "vega_signal": -1785834, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430460000}, {"instrument": "SPX", "mid_signal": 38371962, "gamma_signal": 412090, "vega_signal": 37324429, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430465000}, {"instrument": "SPX", "mid_signal": 3301200, "gamma_signal": -78914, "vega_signal": -718168, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430465000}, {"instrument": "SPX", "mid_signal": 74400892, "gamma_signal": 601362, "vega_signal": 58275300, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773430470000}, {"instrument": "SPX", "mid_signal": 714576, "gamma_signal": -10886, "vega_signal": -1687267, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773430470000}, {"instrument": "SPX", "mid_signal": -3448229, "gamma_signal": 21104, "vega_signal": 38677082, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773430475000}, {"instrument": "SPX", "mid_signal": 7950658, "gamma_signal": -136210, "vega_signal": -16570588, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430475000}, {"instrument": "SPX", "mid_signal": 13105116, "gamma_signal": 106669, "vega_signal": -230925, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773430480000}, {"instrument": "SPX", "mid_signal": -3393353, "gamma_signal": 79922, "vega_signal": 11969721, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773430480000}, {"instrument": "SPX", "mid_signal": -487094, "gamma_signal": -9741, "vega_signal": -8821266, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773430485000}, {"instrument": "SPX", "mid_signal": 2069108, "gamma_signal": -2377, "vega_signal": -14792951, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773430485000}, {"instrument": "SPX", "mid_signal": -25644113, "gamma_signal": -196784, "vega_signal": -5867299, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430490000}, {"instrument": "SPX", "mid_signal": -10526524, "gamma_signal": 180953, "vega_signal": 36937971, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430490000}, {"instrument": "SPX", "mid_signal": -19128727, "gamma_signal": -110141, "vega_signal": 1932694, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430495000}, {"instrument": "SPX", "mid_signal": 1467689, "gamma_signal": -34081, "vega_signal": -1654928, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430495000}, {"instrument": "SPX", "mid_signal": 33473632, "gamma_signal": 332565, "vega_signal": 44169837, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773430500000}, {"instrument": "SPX", "mid_signal": -1951069, "gamma_signal": 13850, "vega_signal": 38185871, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773430500000}, {"instrument": "SPX", "mid_signal": -1938157, "gamma_signal": 15180, "vega_signal": 9620556, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430505000}, {"instrument": "SPX", "mid_signal": -1008841, "gamma_signal": 25922, "vega_signal": -5317873, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430505000}, {"instrument": "SPX", "mid_signal": -12550967, "gamma_signal": -135178, "vega_signal": -40627725, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430510000}, {"instrument": "SPX", "mid_signal": -6185030, "gamma_signal": 109972, "vega_signal": 90972357, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430510000}, {"instrument": "SPX", "mid_signal": -718474, "gamma_signal": -7724, "vega_signal": -19996490, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430515000}, {"instrument": "SPX", "mid_signal": -15156970, "gamma_signal": 372824, "vega_signal": 37258044, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430515000}, {"instrument": "SPX", "mid_signal": 18859176, "gamma_signal": 139948, "vega_signal": 60945435, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430520000}, {"instrument": "SPX", "mid_signal": 6972744, "gamma_signal": -175938, "vega_signal": 11170261, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773430520000}, {"instrument": "SPX", "mid_signal": -22879481, "gamma_signal": -349946, "vega_signal": 4539408, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430525000}, {"instrument": "SPX", "mid_signal": -8077372, "gamma_signal": 214566, "vega_signal": 15818552, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430525000}, {"instrument": "SPX", "mid_signal": 18445313, "gamma_signal": 129280, "vega_signal": 92154409, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430530000}, {"instrument": "SPX", "mid_signal": -1894753, "gamma_signal": 65714, "vega_signal": 7610529, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430530000}, {"instrument": "SPX", "mid_signal": -4813899, "gamma_signal": 15917, "vega_signal": -33508335, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430535000}, {"instrument": "SPX", "mid_signal": 2635043, "gamma_signal": -61968, "vega_signal": -5839658, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430535000}, {"instrument": "SPX", "mid_signal": 7447136, "gamma_signal": 81493, "vega_signal": 18540762, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430540000}, {"instrument": "SPX", "mid_signal": -1028196, "gamma_signal": 4040, "vega_signal": 11632159, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430540000}, {"instrument": "SPX", "mid_signal": 5379158, "gamma_signal": 24715, "vega_signal": 5276859, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430545000}, {"instrument": "SPX", "mid_signal": 3959385, "gamma_signal": -95285, "vega_signal": -9941951, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430545000}, {"instrument": "SPX", "mid_signal": -51417273, "gamma_signal": -427342, "vega_signal": -97358884, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773430550000}, {"instrument": "SPX", "mid_signal": -9292135, "gamma_signal": 208227, "vega_signal": -16110948, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773430550000}, {"instrument": "SPX", "mid_signal": -4587493, "gamma_signal": -75686, "vega_signal": -15339051, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430555000}, {"instrument": "SPX", "mid_signal": -1709646, "gamma_signal": 42778, "vega_signal": 23622142, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430555000}, {"instrument": "SPX", "mid_signal": -1818252, "gamma_signal": 3498, "vega_signal": 5818994, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430560000}, {"instrument": "SPX", "mid_signal": 3465382, "gamma_signal": 34236, "vega_signal": -84259908, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430560000}, {"instrument": "SPX", "mid_signal": -10921746, "gamma_signal": -100855, "vega_signal": 37902960, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430565000}, {"instrument": "SPX", "mid_signal": -7959077, "gamma_signal": -65925, "vega_signal": 254944875, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430565000}, {"instrument": "SPX", "mid_signal": 11253610, "gamma_signal": 88167, "vega_signal": -4683442, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430570000}, {"instrument": "SPX", "mid_signal": -921557, "gamma_signal": 113272, "vega_signal": -95643736, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430570000}, {"instrument": "SPX", "mid_signal": -19971603, "gamma_signal": -197488, "vega_signal": -32535291, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430575000}, {"instrument": "SPX", "mid_signal": -2021794, "gamma_signal": 5286, "vega_signal": 93182500, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430575000}, {"instrument": "SPX", "mid_signal": -10637373, "gamma_signal": -69513, "vega_signal": -19790368, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430580000}, {"instrument": "SPX", "mid_signal": 5011130, "gamma_signal": -112600, "vega_signal": -43395434, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430580000}, {"instrument": "SPX", "mid_signal": 17135373, "gamma_signal": 110315, "vega_signal": 20189021, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430585000}, {"instrument": "SPX", "mid_signal": -3269430, "gamma_signal": 40381, "vega_signal": 18944078, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430585000}, {"instrument": "SPX", "mid_signal": -3789536, "gamma_signal": 9151, "vega_signal": -10330141, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430590000}, {"instrument": "SPX", "mid_signal": -2045528, "gamma_signal": 16464, "vega_signal": 34977212, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430590000}, {"instrument": "SPX", "mid_signal": 8593413, "gamma_signal": 58662, "vega_signal": 18058416, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430595000}, {"instrument": "SPX", "mid_signal": -15968426, "gamma_signal": 228999, "vega_signal": 63608789, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430595000}, {"instrument": "SPX", "mid_signal": -40406265, "gamma_signal": -317175, "vega_signal": -8376467, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430600000}, {"instrument": "SPX", "mid_signal": -3223973, "gamma_signal": 27248, "vega_signal": 95369790, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430600000}, {"instrument": "SPX", "mid_signal": -4378763, "gamma_signal": -37715, "vega_signal": -7367130, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430605000}, {"instrument": "SPX", "mid_signal": 4334912, "gamma_signal": -121171, "vega_signal": -29329615, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430605000}, {"instrument": "SPX", "mid_signal": 52117740, "gamma_signal": 412658, "vega_signal": 42110312, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430610000}, {"instrument": "SPX", "mid_signal": 2605913, "gamma_signal": -15206, "vega_signal": -36949968, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430610000}, {"instrument": "SPX", "mid_signal": 14800425, "gamma_signal": 74536, "vega_signal": 10671328, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430615000}, {"instrument": "SPX", "mid_signal": 22368911, "gamma_signal": -432118, "vega_signal": -74275162, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430615000}, {"instrument": "SPX", "mid_signal": 27934935, "gamma_signal": 217899, "vega_signal": 41112000, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430620000}, {"instrument": "SPX", "mid_signal": -3838158, "gamma_signal": 83598, "vega_signal": 26875678, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430620000}, {"instrument": "SPX", "mid_signal": 46398532, "gamma_signal": 356797, "vega_signal": 26721864, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430625000}, {"instrument": "SPX", "mid_signal": 15533562, "gamma_signal": -362188, "vega_signal": -42947028, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430625000}, {"instrument": "SPX", "mid_signal": 17672821, "gamma_signal": 199610, "vega_signal": 54856898, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430630000}, {"instrument": "SPX", "mid_signal": 5592939, "gamma_signal": -16935, "vega_signal": -263816312, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430630000}, {"instrument": "SPX", "mid_signal": -1746530, "gamma_signal": 62064, "vega_signal": 33713345, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430635000}, {"instrument": "SPX", "mid_signal": -4201445, "gamma_signal": 83589, "vega_signal": 13905354, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430635000}, {"instrument": "SPX", "mid_signal": -24765998, "gamma_signal": -146742, "vega_signal": -185576932, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430640000}, {"instrument": "SPX", "mid_signal": 2734862, "gamma_signal": -25741, "vega_signal": -14865236, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430640000}, {"instrument": "SPX", "mid_signal": 30365925, "gamma_signal": 250100, "vega_signal": 32437882, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430645000}, {"instrument": "SPX", "mid_signal": 3663364, "gamma_signal": -90528, "vega_signal": 2043441, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430645000}, {"instrument": "SPX", "mid_signal": 2175191, "gamma_signal": 9443, "vega_signal": -12084085, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773430650000}, {"instrument": "SPX", "mid_signal": -5304991, "gamma_signal": 8108, "vega_signal": 110700180, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430650000}, {"instrument": "SPX", "mid_signal": 32817827, "gamma_signal": 264212, "vega_signal": 43353241, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430655000}, {"instrument": "SPX", "mid_signal": 1542620, "gamma_signal": -128328, "vega_signal": 56581128, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430655000}, {"instrument": "SPX", "mid_signal": -31496920, "gamma_signal": -152183, "vega_signal": 14188383, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430660000}, {"instrument": "SPX", "mid_signal": -6325196, "gamma_signal": 36335, "vega_signal": 97490954, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430660000}, {"instrument": "SPX", "mid_signal": -2163000, "gamma_signal": -1470, "vega_signal": -13295885, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430665000}, {"instrument": "SPX", "mid_signal": -18852011, "gamma_signal": 254367, "vega_signal": 160684301, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430665000}, {"instrument": "SPX", "mid_signal": 20374142, "gamma_signal": 134167, "vega_signal": -40106439, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430670000}, {"instrument": "SPX", "mid_signal": -6429793, "gamma_signal": 63891, "vega_signal": 57311581, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430670000}, {"instrument": "SPX", "mid_signal": -83753721, "gamma_signal": -646997, "vega_signal": -61355055, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430675000}, {"instrument": "SPX", "mid_signal": 568999, "gamma_signal": -39020, "vega_signal": 60296827, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430675000}, {"instrument": "SPX", "mid_signal": -277792405, "gamma_signal": -2343925, "vega_signal": -307509497, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430680000}, {"instrument": "SPX", "mid_signal": -16306603, "gamma_signal": 253986, "vega_signal": 156276964, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773430680000}, {"instrument": "SPX", "mid_signal": -47437626, "gamma_signal": -316523, "vega_signal": -135107605, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773430685000}, {"instrument": "SPX", "mid_signal": -14664049, "gamma_signal": 235312, "vega_signal": 54570349, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773430685000}, {"instrument": "SPX", "mid_signal": -34178205, "gamma_signal": -227329, "vega_signal": -33164093, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773430690000}, {"instrument": "SPX", "mid_signal": -1359029, "gamma_signal": -61375, "vega_signal": 150712689, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773430690000}, {"instrument": "SPX", "mid_signal": -145050693, "gamma_signal": -1232298, "vega_signal": -183594529, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773430695000}, {"instrument": "SPX", "mid_signal": -22767522, "gamma_signal": 561545, "vega_signal": -78696715, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773430695000}, {"instrument": "SPX", "mid_signal": -23028636, "gamma_signal": -213385, "vega_signal": -122413191, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773430700000}, {"instrument": "SPX", "mid_signal": 4327188, "gamma_signal": -121184, "vega_signal": -34835850, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773430700000}, {"instrument": "SPX", "mid_signal": 181154, "gamma_signal": 7324, "vega_signal": -33869608, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773430705000}, {"instrument": "SPX", "mid_signal": 11570968, "gamma_signal": -216958, "vega_signal": -49383928, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773430705000}, {"instrument": "SPX", "mid_signal": -90969687, "gamma_signal": -665484, "vega_signal": -105206708, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773430710000}, {"instrument": "SPX", "mid_signal": -3195345, "gamma_signal": 93368, "vega_signal": 12835206, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773430710000}, {"instrument": "SPX", "mid_signal": -22267755, "gamma_signal": -336562, "vega_signal": -40783576, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773430715000}, {"instrument": "SPX", "mid_signal": -7952549, "gamma_signal": 195978, "vega_signal": 32713728, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773430715000}, {"instrument": "SPX", "mid_signal": -55917901, "gamma_signal": -191072, "vega_signal": -621304567, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773430720000}, {"instrument": "SPX", "mid_signal": -8983428, "gamma_signal": 167079, "vega_signal": 51601449, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773430720000}, {"instrument": "SPX", "mid_signal": -7436302, "gamma_signal": -59418, "vega_signal": -12231267, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773430725000}, {"instrument": "SPX", "mid_signal": 3470309, "gamma_signal": -97135, "vega_signal": 9405818, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773430725000}, {"instrument": "SPX", "mid_signal": -32825519, "gamma_signal": -281434, "vega_signal": -36666002, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773430730000}, {"instrument": "SPX", "mid_signal": -14281792, "gamma_signal": 370289, "vega_signal": 31799743, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773430730000}, {"instrument": "SPX", "mid_signal": -4372064, "gamma_signal": -31898, "vega_signal": -43894039, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773430735000}, {"instrument": "SPX", "mid_signal": 7352500, "gamma_signal": 195325, "vega_signal": -286105928, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773430735000}, {"instrument": "SPX", "mid_signal": -102982108, "gamma_signal": -867322, "vega_signal": -102898324, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773430740000}, {"instrument": "SPX", "mid_signal": -4914413, "gamma_signal": 264764, "vega_signal": -207075515, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773430740000}, {"instrument": "SPX", "mid_signal": -46397819, "gamma_signal": -368779, "vega_signal": -8526046, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773430745000}, {"instrument": "SPX", "mid_signal": -6856895, "gamma_signal": 268038, "vega_signal": -70964182, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773430745000}, {"instrument": "SPX", "mid_signal": 407764, "gamma_signal": 75746, "vega_signal": -17184761, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773430750000}, {"instrument": "SPX", "mid_signal": 5548621, "gamma_signal": -148726, "vega_signal": -26889928, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773430750000}, {"instrument": "SPX", "mid_signal": -24264846, "gamma_signal": -279283, "vega_signal": -42133741, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773430755000}, {"instrument": "SPX", "mid_signal": -13490002, "gamma_signal": 269218, "vega_signal": 76080987, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773430755000}, {"instrument": "SPX", "mid_signal": -102420448, "gamma_signal": -1034316, "vega_signal": -157155771, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430760000}, {"instrument": "SPX", "mid_signal": -19888596, "gamma_signal": 298163, "vega_signal": 121662559, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430760000}, {"instrument": "SPX", "mid_signal": -31070998, "gamma_signal": -579052, "vega_signal": -153741976, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430765000}, {"instrument": "SPX", "mid_signal": 5859349, "gamma_signal": -198348, "vega_signal": 5358653, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430765000}, {"instrument": "SPX", "mid_signal": 43809416, "gamma_signal": 491093, "vega_signal": 17170307, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430770000}, {"instrument": "SPX", "mid_signal": 2906682, "gamma_signal": -152364, "vega_signal": -29507627, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430770000}, {"instrument": "SPX", "mid_signal": -18243209, "gamma_signal": -201379, "vega_signal": -22614399, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773430775000}, {"instrument": "SPX", "mid_signal": 2105130, "gamma_signal": -37297, "vega_signal": -10643652, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773430775000}, {"instrument": "SPX", "mid_signal": 16719580, "gamma_signal": 302353, "vega_signal": 34819181, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773430780000}, {"instrument": "SPX", "mid_signal": 4091137, "gamma_signal": -77382, "vega_signal": -152588613, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773430780000}, {"instrument": "SPX", "mid_signal": 2778684, "gamma_signal": 68217, "vega_signal": 4769090, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773430785000}, {"instrument": "SPX", "mid_signal": 2785779, "gamma_signal": -43905, "vega_signal": -21255438, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773430785000}, {"instrument": "SPX", "mid_signal": 72890852, "gamma_signal": 439262, "vega_signal": 30868581, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430790000}, {"instrument": "SPX", "mid_signal": -7800460, "gamma_signal": 147122, "vega_signal": 20181138, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430790000}, {"instrument": "SPX", "mid_signal": -94757247, "gamma_signal": -927365, "vega_signal": -90895195, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430795000}, {"instrument": "SPX", "mid_signal": -8111340, "gamma_signal": 164000, "vega_signal": 35377773, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430795000}, {"instrument": "SPX", "mid_signal": 16632383, "gamma_signal": 222906, "vega_signal": -87309640, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430800000}, {"instrument": "SPX", "mid_signal": 16510440, "gamma_signal": -298862, "vega_signal": -64619129, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773430800000}, {"instrument": "SPX", "mid_signal": -3179953, "gamma_signal": 62211, "vega_signal": 94099989, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430805000}, {"instrument": "SPX", "mid_signal": 1766144, "gamma_signal": -49858, "vega_signal": -13213938, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430805000}, {"instrument": "SPX", "mid_signal": -53080792, "gamma_signal": -450033, "vega_signal": -47369081, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773430810000}, {"instrument": "SPX", "mid_signal": 12909307, "gamma_signal": -241771, "vega_signal": -44070501, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773430810000}, {"instrument": "SPX", "mid_signal": 41910258, "gamma_signal": 263661, "vega_signal": 7073699, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773430815000}, {"instrument": "SPX", "mid_signal": 21505207, "gamma_signal": -509969, "vega_signal": -73461948, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773430815000}, {"instrument": "SPX", "mid_signal": 48847475, "gamma_signal": 366800, "vega_signal": 37506835, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773430820000}, {"instrument": "SPX", "mid_signal": 4641786, "gamma_signal": -20303, "vega_signal": -64984263, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773430820000}, {"instrument": "SPX", "mid_signal": -30442754, "gamma_signal": -187820, "vega_signal": -37258411, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430825000}, {"instrument": "SPX", "mid_signal": -11000154, "gamma_signal": 263935, "vega_signal": 35817259, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430825000}, {"instrument": "SPX", "mid_signal": 6865815, "gamma_signal": 64950, "vega_signal": 22516179, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430830000}, {"instrument": "SPX", "mid_signal": -1173422, "gamma_signal": 45921, "vega_signal": 7261586, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430830000}, {"instrument": "SPX", "mid_signal": 8296942, "gamma_signal": 120763, "vega_signal": 39751314, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430835000}, {"instrument": "SPX", "mid_signal": 3713171, "gamma_signal": -84454, "vega_signal": -5167418, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430835000}, {"instrument": "SPX", "mid_signal": -43419712, "gamma_signal": -309424, "vega_signal": -58311281, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773430840000}, {"instrument": "SPX", "mid_signal": -23039233, "gamma_signal": 532506, "vega_signal": 86333704, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773430840000}, {"instrument": "SPX", "mid_signal": -23170693, "gamma_signal": -178354, "vega_signal": -164553576, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773430845000}, {"instrument": "SPX", "mid_signal": -34615727, "gamma_signal": 735599, "vega_signal": 110554722, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773430845000}, {"instrument": "SPX", "mid_signal": -26261071, "gamma_signal": -284246, "vega_signal": -29440200, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430850000}, {"instrument": "SPX", "mid_signal": -5426606, "gamma_signal": 123803, "vega_signal": 18210939, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430850000}, {"instrument": "SPX", "mid_signal": -84440655, "gamma_signal": -743705, "vega_signal": -242705480, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430855000}, {"instrument": "SPX", "mid_signal": -8637959, "gamma_signal": 204136, "vega_signal": 7275571, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430855000}, {"instrument": "SPX", "mid_signal": -27382875, "gamma_signal": -102365, "vega_signal": -729781633, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430860000}, {"instrument": "SPX", "mid_signal": -12313472, "gamma_signal": 61584, "vega_signal": 105974041, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430860000}, {"instrument": "SPX", "mid_signal": -70064486, "gamma_signal": -637090, "vega_signal": 60112013, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430865000}, {"instrument": "SPX", "mid_signal": 5855346, "gamma_signal": -91477, "vega_signal": -81351186, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430865000}, {"instrument": "SPX", "mid_signal": -79630571, "gamma_signal": -734338, "vega_signal": -70929149, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430870000}, {"instrument": "SPX", "mid_signal": -5815557, "gamma_signal": 119217, "vega_signal": 25356359, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430870000}, {"instrument": "SPX", "mid_signal": 15923731, "gamma_signal": 70836, "vega_signal": -5814394, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430875000}, {"instrument": "SPX", "mid_signal": 1018249, "gamma_signal": 26913, "vega_signal": -503550, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430875000}, {"instrument": "SPX", "mid_signal": -31416160, "gamma_signal": -82217, "vega_signal": -49504740, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773430880000}, {"instrument": "SPX", "mid_signal": 5028672, "gamma_signal": -172078, "vega_signal": 169493522, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773430880000}, {"instrument": "SPX", "mid_signal": 13502569, "gamma_signal": 156728, "vega_signal": 75250489, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773430885000}, {"instrument": "SPX", "mid_signal": 7941737, "gamma_signal": 60006, "vega_signal": -253559967, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773430885000}, {"instrument": "SPX", "mid_signal": -17215452, "gamma_signal": -63222, "vega_signal": 89168880, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430890000}, {"instrument": "SPX", "mid_signal": 12475483, "gamma_signal": -246214, "vega_signal": -36543528, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430890000}, {"instrument": "SPX", "mid_signal": 58148257, "gamma_signal": 665124, "vega_signal": 40585128, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430895000}, {"instrument": "SPX", "mid_signal": 1053038, "gamma_signal": -24503, "vega_signal": -34610563, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773430895000}, {"instrument": "SPX", "mid_signal": 344500024, "gamma_signal": 2964873, "vega_signal": 430183866, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773430900000}, {"instrument": "SPX", "mid_signal": 6077526, "gamma_signal": -280338, "vega_signal": 45349586, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773430900000}, {"instrument": "SPX", "mid_signal": -35584793, "gamma_signal": -296827, "vega_signal": -25743283, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773430905000}, {"instrument": "SPX", "mid_signal": -2368522, "gamma_signal": 84816, "vega_signal": 367649, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773430905000}, {"instrument": "SPX", "mid_signal": 94558684, "gamma_signal": 686801, "vega_signal": 292375765, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773430910000}, {"instrument": "SPX", "mid_signal": 6522313, "gamma_signal": -147440, "vega_signal": -15494900, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773430910000}, {"instrument": "SPX", "mid_signal": -14124704, "gamma_signal": -47740, "vega_signal": 91778537, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773430915000}, {"instrument": "SPX", "mid_signal": -2738149, "gamma_signal": 30419, "vega_signal": -15716205, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773430915000}, {"instrument": "SPX", "mid_signal": 48380493, "gamma_signal": 331917, "vega_signal": 27779282, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773430920000}, {"instrument": "SPX", "mid_signal": 4936540, "gamma_signal": -55806, "vega_signal": -70783427, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773430920000}, {"instrument": "SPX", "mid_signal": -13244549, "gamma_signal": 117649, "vega_signal": -43175952, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773430925000}, {"instrument": "SPX", "mid_signal": -24736332, "gamma_signal": 479719, "vega_signal": 134467417, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773430925000}, {"instrument": "SPX", "mid_signal": -26627837, "gamma_signal": -278930, "vega_signal": -16526843, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430930000}, {"instrument": "SPX", "mid_signal": -17153804, "gamma_signal": 396484, "vega_signal": 40574740, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430930000}, {"instrument": "SPX", "mid_signal": 31336980, "gamma_signal": 383445, "vega_signal": 154600616, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430935000}, {"instrument": "SPX", "mid_signal": -7998622, "gamma_signal": 224471, "vega_signal": 27773824, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430935000}, {"instrument": "SPX", "mid_signal": 12008817, "gamma_signal": 237325, "vega_signal": 17192091, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430940000}, {"instrument": "SPX", "mid_signal": 2087304, "gamma_signal": -28922, "vega_signal": -13802254, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773430940000}, {"instrument": "SPX", "mid_signal": 42313493, "gamma_signal": 335283, "vega_signal": 80919107, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430945000}, {"instrument": "SPX", "mid_signal": -1521191, "gamma_signal": 19370, "vega_signal": -8840090, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430945000}, {"instrument": "SPX", "mid_signal": 93237394, "gamma_signal": 623327, "vega_signal": 805627, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430950000}, {"instrument": "SPX", "mid_signal": -8349906, "gamma_signal": 166981, "vega_signal": 11649598, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430950000}, {"instrument": "SPX", "mid_signal": -13259559, "gamma_signal": -70618, "vega_signal": 18774970, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773430955000}, {"instrument": "SPX", "mid_signal": -989093, "gamma_signal": -14158, "vega_signal": 51724258, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773430955000}, {"instrument": "SPX", "mid_signal": -34598399, "gamma_signal": -239910, "vega_signal": -19154711, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773430960000}, {"instrument": "SPX", "mid_signal": -847314, "gamma_signal": 94857, "vega_signal": -29664092, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773430960000}, {"instrument": "SPX", "mid_signal": 22451722, "gamma_signal": 158777, "vega_signal": 10234558, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430965000}, {"instrument": "SPX", "mid_signal": 4422158, "gamma_signal": -180987, "vega_signal": 39148394, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773430965000}, {"instrument": "SPX", "mid_signal": 3188795, "gamma_signal": 12208, "vega_signal": 1910565, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773430970000}, {"instrument": "SPX", "mid_signal": 1207452, "gamma_signal": -39216, "vega_signal": -3340109, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773430970000}, {"instrument": "SPX", "mid_signal": 7476502, "gamma_signal": 89989, "vega_signal": 14438279, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430975000}, {"instrument": "SPX", "mid_signal": 6322126, "gamma_signal": -162574, "vega_signal": -4757849, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430975000}, {"instrument": "SPX", "mid_signal": -5023026, "gamma_signal": 14803, "vega_signal": -32158007, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430980000}, {"instrument": "SPX", "mid_signal": 2402010, "gamma_signal": -118028, "vega_signal": -6911501, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773430980000}, {"instrument": "SPX", "mid_signal": -24333896, "gamma_signal": -77127, "vega_signal": -12589971, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773430985000}, {"instrument": "SPX", "mid_signal": -10088216, "gamma_signal": 172538, "vega_signal": 33230084, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773430985000}, {"instrument": "SPX", "mid_signal": -64204941, "gamma_signal": -473964, "vega_signal": -62388413, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773430990000}, {"instrument": "SPX", "mid_signal": -530583, "gamma_signal": -32991, "vega_signal": 15048482, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773430990000}, {"instrument": "SPX", "mid_signal": -153708156, "gamma_signal": -821327, "vega_signal": -95613330, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773430995000}, {"instrument": "SPX", "mid_signal": -10880817, "gamma_signal": 264309, "vega_signal": 41209333, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773430995000}, {"instrument": "SPX", "mid_signal": -33135658, "gamma_signal": -273729, "vega_signal": -109358631, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773431000000}, {"instrument": "SPX", "mid_signal": -11501154, "gamma_signal": 289550, "vega_signal": 21436542, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773431000000}, {"instrument": "SPX", "mid_signal": 38824312, "gamma_signal": 429433, "vega_signal": 54729571, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773431005000}, {"instrument": "SPX", "mid_signal": 13569811, "gamma_signal": -278383, "vega_signal": -46101416, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773431005000}, {"instrument": "SPX", "mid_signal": 16156041, "gamma_signal": 117779, "vega_signal": 23844578, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431010000}, {"instrument": "SPX", "mid_signal": 4457516, "gamma_signal": -90765, "vega_signal": -19808227, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431010000}, {"instrument": "SPX", "mid_signal": -606628, "gamma_signal": -12455, "vega_signal": 12751442, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431015000}, {"instrument": "SPX", "mid_signal": -5720397, "gamma_signal": 170257, "vega_signal": 5943604, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773431015000}, {"instrument": "SPX", "mid_signal": 29641583, "gamma_signal": 166486, "vega_signal": 67590021, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431020000}, {"instrument": "SPX", "mid_signal": 27714829, "gamma_signal": -590942, "vega_signal": -103257999, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773431020000}, {"instrument": "SPX", "mid_signal": -4238022, "gamma_signal": 123672, "vega_signal": -53598052, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431025000}, {"instrument": "SPX", "mid_signal": -4182944, "gamma_signal": 24064, "vega_signal": 94269148, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431025000}, {"instrument": "SPX", "mid_signal": 59408556, "gamma_signal": 415867, "vega_signal": 54979830, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431030000}, {"instrument": "SPX", "mid_signal": 911863, "gamma_signal": -104167, "vega_signal": 94546815, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431030000}, {"instrument": "SPX", "mid_signal": -43280177, "gamma_signal": -294968, "vega_signal": -8128196, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431035000}, {"instrument": "SPX", "mid_signal": -1677311, "gamma_signal": 84940, "vega_signal": -18994359, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431035000}, {"instrument": "SPX", "mid_signal": 56392484, "gamma_signal": 359814, "vega_signal": 231570062, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431040000}, {"instrument": "SPX", "mid_signal": -5713738, "gamma_signal": 82222, "vega_signal": 64102940, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431040000}, {"instrument": "SPX", "mid_signal": 6215283, "gamma_signal": 202584, "vega_signal": 150280702, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431045000}, {"instrument": "SPX", "mid_signal": 9039325, "gamma_signal": -142011, "vega_signal": -21219343, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431045000}, {"instrument": "SPX", "mid_signal": 83452554, "gamma_signal": 526593, "vega_signal": 173598392, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773431050000}, {"instrument": "SPX", "mid_signal": 14066066, "gamma_signal": -330873, "vega_signal": -42130411, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773431050000}, {"instrument": "SPX", "mid_signal": 8024597, "gamma_signal": 56441, "vega_signal": -1372335, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431055000}, {"instrument": "SPX", "mid_signal": 3002101, "gamma_signal": -158014, "vega_signal": 54958251, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431055000}, {"instrument": "SPX", "mid_signal": -7195226, "gamma_signal": 22166, "vega_signal": 16269525, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431060000}, {"instrument": "SPX", "mid_signal": -30727223, "gamma_signal": 91163, "vega_signal": 404869277, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431060000}, {"instrument": "SPX", "mid_signal": 8206776, "gamma_signal": 61703, "vega_signal": -9427964, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431065000}, {"instrument": "SPX", "mid_signal": 1793965, "gamma_signal": 84126, "vega_signal": -197086526, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773431065000}, {"instrument": "SPX", "mid_signal": 99662732, "gamma_signal": 523061, "vega_signal": 247337179, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431070000}, {"instrument": "SPX", "mid_signal": 11990521, "gamma_signal": -385561, "vega_signal": 7642602, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431070000}, {"instrument": "SPX", "mid_signal": -2825265, "gamma_signal": 3225, "vega_signal": -301549895, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431075000}, {"instrument": "SPX", "mid_signal": 1979908, "gamma_signal": -90551, "vega_signal": 211532462, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773431075000}, {"instrument": "SPX", "mid_signal": 37235943, "gamma_signal": 366299, "vega_signal": -93444496, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431080000}, {"instrument": "SPX", "mid_signal": -1110735, "gamma_signal": -16437, "vega_signal": 64154985, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773431080000}, {"instrument": "SPX", "mid_signal": 42578492, "gamma_signal": 426782, "vega_signal": 43985170, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431085000}, {"instrument": "SPX", "mid_signal": 20842952, "gamma_signal": -180238, "vega_signal": -180224846, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431085000}, {"instrument": "SPX", "mid_signal": 29760430, "gamma_signal": 216642, "vega_signal": 55870400, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431090000}, {"instrument": "SPX", "mid_signal": -3684858, "gamma_signal": -8264, "vega_signal": 25217439, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431090000}, {"instrument": "SPX", "mid_signal": 28821135, "gamma_signal": 204795, "vega_signal": -40160348, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431095000}, {"instrument": "SPX", "mid_signal": 18214251, "gamma_signal": -105808, "vega_signal": -370974759, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431095000}, {"instrument": "SPX", "mid_signal": 140244995, "gamma_signal": 994261, "vega_signal": 103679478, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431100000}, {"instrument": "SPX", "mid_signal": 27381096, "gamma_signal": -373130, "vega_signal": -652367702, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773431100000}, {"instrument": "SPX", "mid_signal": 97364248, "gamma_signal": 606689, "vega_signal": 42510597, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773431105000}, {"instrument": "SPX", "mid_signal": 22762868, "gamma_signal": -347965, "vega_signal": -358298221, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773431105000}, {"instrument": "SPX", "mid_signal": 13737144, "gamma_signal": 355450, "vega_signal": -310683528, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431110000}, {"instrument": "SPX", "mid_signal": 8538975, "gamma_signal": -345786, "vega_signal": 160704070, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431110000}, {"instrument": "SPX", "mid_signal": -9964336, "gamma_signal": -33639, "vega_signal": -50682090, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431115000}, {"instrument": "SPX", "mid_signal": -4504478, "gamma_signal": 8123, "vega_signal": 192949636, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431115000}, {"instrument": "SPX", "mid_signal": 23289110, "gamma_signal": 150733, "vega_signal": 10845300, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431120000}, {"instrument": "SPX", "mid_signal": -5233397, "gamma_signal": 97497, "vega_signal": -45146101, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431120000}, {"instrument": "SPX", "mid_signal": -115373666, "gamma_signal": -845252, "vega_signal": -86801781, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431125000}, {"instrument": "SPX", "mid_signal": -30171204, "gamma_signal": 734666, "vega_signal": 95111156, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431125000}, {"instrument": "SPX", "mid_signal": -57570931, "gamma_signal": -285474, "vega_signal": -50765707, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431130000}, {"instrument": "SPX", "mid_signal": -18622504, "gamma_signal": 346409, "vega_signal": 74151169, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431130000}, {"instrument": "SPX", "mid_signal": -46903835, "gamma_signal": -308189, "vega_signal": -45110280, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431135000}, {"instrument": "SPX", "mid_signal": -10433398, "gamma_signal": 169124, "vega_signal": 113696851, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431135000}, {"instrument": "SPX", "mid_signal": 17201102, "gamma_signal": 119579, "vega_signal": -10929463, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431140000}, {"instrument": "SPX", "mid_signal": 43547, "gamma_signal": -19454, "vega_signal": 14472147, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431140000}, {"instrument": "SPX", "mid_signal": -27992256, "gamma_signal": -403405, "vega_signal": -41224146, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431145000}, {"instrument": "SPX", "mid_signal": -19638261, "gamma_signal": -51194, "vega_signal": 127624338, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431145000}, {"instrument": "SPX", "mid_signal": -9838383, "gamma_signal": -95130, "vega_signal": -12635739, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431150000}, {"instrument": "SPX", "mid_signal": -3814991, "gamma_signal": 89554, "vega_signal": 18967457, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773431150000}, {"instrument": "SPX", "mid_signal": -3321981, "gamma_signal": -78443, "vega_signal": 250355749, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431155000}, {"instrument": "SPX", "mid_signal": -11094012, "gamma_signal": 222590, "vega_signal": 30923568, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431155000}, {"instrument": "SPX", "mid_signal": -11201331, "gamma_signal": -197919, "vega_signal": 98585393, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431160000}, {"instrument": "SPX", "mid_signal": 4480805, "gamma_signal": -108565, "vega_signal": -17862140, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431160000}, {"instrument": "SPX", "mid_signal": -8673538, "gamma_signal": -79371, "vega_signal": -125466927, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431165000}, {"instrument": "SPX", "mid_signal": -6530067, "gamma_signal": 79047, "vega_signal": 15535664, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431165000}, {"instrument": "SPX", "mid_signal": -22296007, "gamma_signal": -261387, "vega_signal": -74906242, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431170000}, {"instrument": "SPX", "mid_signal": -11068819, "gamma_signal": 269319, "vega_signal": 87244597, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773431170000}, {"instrument": "SPX", "mid_signal": 13951848, "gamma_signal": 119860, "vega_signal": 15424979, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431175000}, {"instrument": "SPX", "mid_signal": 8784908, "gamma_signal": -56829, "vega_signal": -59854062, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431175000}, {"instrument": "SPX", "mid_signal": -48034481, "gamma_signal": -287306, "vega_signal": -55010409, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431180000}, {"instrument": "SPX", "mid_signal": -1090283, "gamma_signal": 104389, "vega_signal": -51481000, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431180000}, {"instrument": "SPX", "mid_signal": 3400174, "gamma_signal": 52438, "vega_signal": -4051744, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431185000}, {"instrument": "SPX", "mid_signal": -45454784, "gamma_signal": 931027, "vega_signal": 133209937, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431185000}, {"instrument": "SPX", "mid_signal": 19217709, "gamma_signal": 264187, "vega_signal": 346348208, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431190000}, {"instrument": "SPX", "mid_signal": -23407415, "gamma_signal": 338342, "vega_signal": 187670336, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431190000}, {"instrument": "SPX", "mid_signal": -45351685, "gamma_signal": -287443, "vega_signal": -18058089, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773431195000}, {"instrument": "SPX", "mid_signal": -5092980, "gamma_signal": 122484, "vega_signal": 29999988, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773431195000}, {"instrument": "SPX", "mid_signal": -12278177, "gamma_signal": -87765, "vega_signal": -10927124, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431200000}, {"instrument": "SPX", "mid_signal": -1960205, "gamma_signal": 63739, "vega_signal": 5959049, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431200000}, {"instrument": "SPX", "mid_signal": -3941370, "gamma_signal": 10551, "vega_signal": -118088399, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773431205000}, {"instrument": "SPX", "mid_signal": 1462413, "gamma_signal": -37796, "vega_signal": 1796737, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773431205000}, {"instrument": "SPX", "mid_signal": 7393593, "gamma_signal": 53888, "vega_signal": 11603944, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431210000}, {"instrument": "SPX", "mid_signal": 1846165, "gamma_signal": -132264, "vega_signal": 82792984, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773431210000}, {"instrument": "SPX", "mid_signal": 4136104, "gamma_signal": 100407, "vega_signal": 23785909, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773431215000}, {"instrument": "SPX", "mid_signal": -8602112, "gamma_signal": -53415, "vega_signal": 170433926, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773431215000}, {"instrument": "SPX", "mid_signal": 131258697, "gamma_signal": 875432, "vega_signal": 121830132, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431220000}, {"instrument": "SPX", "mid_signal": 6905657, "gamma_signal": 11013, "vega_signal": -177156973, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431220000}, {"instrument": "SPX", "mid_signal": 2065424, "gamma_signal": 4402, "vega_signal": 27574129, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431225000}, {"instrument": "SPX", "mid_signal": 8300493, "gamma_signal": -202884, "vega_signal": -25113346, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431225000}, {"instrument": "SPX", "mid_signal": -19390901, "gamma_signal": -103002, "vega_signal": -40962972, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773431230000}, {"instrument": "SPX", "mid_signal": -4927802, "gamma_signal": -14021, "vega_signal": 85023572, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773431230000}, {"instrument": "SPX", "mid_signal": 11137554, "gamma_signal": 116178, "vega_signal": -39913280, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773431235000}, {"instrument": "SPX", "mid_signal": 4968230, "gamma_signal": -93582, "vega_signal": -23984304, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773431235000}, {"instrument": "SPX", "mid_signal": 7778800, "gamma_signal": 51340, "vega_signal": 9458287, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431240000}, {"instrument": "SPX", "mid_signal": 13970519, "gamma_signal": -107204, "vega_signal": -328851226, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773431240000}, {"instrument": "SPX", "mid_signal": 17976099, "gamma_signal": 104417, "vega_signal": 18331116, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431245000}, {"instrument": "SPX", "mid_signal": 6133695, "gamma_signal": -317163, "vega_signal": 96440385, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773431245000}, {"instrument": "SPX", "mid_signal": 5324166, "gamma_signal": 25786, "vega_signal": 4941873, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431250000}, {"instrument": "SPX", "mid_signal": 1734002, "gamma_signal": -47121, "vega_signal": 6919138, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431250000}, {"instrument": "SPX", "mid_signal": 25367227, "gamma_signal": 113604, "vega_signal": 107760685, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431255000}, {"instrument": "SPX", "mid_signal": 9178526, "gamma_signal": -343103, "vega_signal": -23822640, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773431255000}, {"instrument": "SPX", "mid_signal": 7679853, "gamma_signal": 67528, "vega_signal": 15108398, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431260000}, {"instrument": "SPX", "mid_signal": -5814911, "gamma_signal": 147229, "vega_signal": 11850239, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773431260000}, {"instrument": "SPX", "mid_signal": 24031065, "gamma_signal": 124001, "vega_signal": 170398534, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431265000}, {"instrument": "SPX", "mid_signal": 38931294, "gamma_signal": -507340, "vega_signal": -448666762, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431265000}, {"instrument": "SPX", "mid_signal": 68862651, "gamma_signal": 437192, "vega_signal": 251677987, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431270000}, {"instrument": "SPX", "mid_signal": 6603879, "gamma_signal": -316901, "vega_signal": 104534799, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431270000}, {"instrument": "SPX", "mid_signal": 30703773, "gamma_signal": 172577, "vega_signal": 56372839, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431275000}, {"instrument": "SPX", "mid_signal": 2542173, "gamma_signal": -141385, "vega_signal": 34740290, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431275000}, {"instrument": "SPX", "mid_signal": -26495951, "gamma_signal": -144537, "vega_signal": -16349392, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431280000}, {"instrument": "SPX", "mid_signal": -10194813, "gamma_signal": 171959, "vega_signal": 26674503, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431280000}, {"instrument": "SPX", "mid_signal": 44097703, "gamma_signal": 233340, "vega_signal": 112101970, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431285000}, {"instrument": "SPX", "mid_signal": 13412293, "gamma_signal": -305454, "vega_signal": -31230402, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431285000}, {"instrument": "SPX", "mid_signal": -45324903, "gamma_signal": -361359, "vega_signal": -93482894, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431290000}, {"instrument": "SPX", "mid_signal": -8873586, "gamma_signal": 176501, "vega_signal": 76685955, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431290000}, {"instrument": "SPX", "mid_signal": 1745428, "gamma_signal": -4060, "vega_signal": -63968169, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773431295000}, {"instrument": "SPX", "mid_signal": 93422, "gamma_signal": 33776, "vega_signal": -18220915, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431295000}, {"instrument": "SPX", "mid_signal": -2808273, "gamma_signal": -24373, "vega_signal": -28814857, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431300000}, {"instrument": "SPX", "mid_signal": -1707265, "gamma_signal": 88479, "vega_signal": -42582458, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431300000}, {"instrument": "SPX", "mid_signal": -3469445, "gamma_signal": -20119, "vega_signal": 22286395, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431305000}, {"instrument": "SPX", "mid_signal": -8553378, "gamma_signal": 169439, "vega_signal": 56311131, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431305000}, {"instrument": "SPX", "mid_signal": -12702199, "gamma_signal": -55289, "vega_signal": -63577005, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773431310000}, {"instrument": "SPX", "mid_signal": -410966, "gamma_signal": 86289, "vega_signal": -58949399, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773431310000}, {"instrument": "SPX", "mid_signal": 37698281, "gamma_signal": 238941, "vega_signal": 30383736, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773431315000}, {"instrument": "SPX", "mid_signal": -187342, "gamma_signal": -42722, "vega_signal": -5154832, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773431315000}, {"instrument": "SPX", "mid_signal": 66838924, "gamma_signal": 400526, "vega_signal": 34655733, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431320000}, {"instrument": "SPX", "mid_signal": 17041814, "gamma_signal": -265052, "vega_signal": -374595001, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431320000}, {"instrument": "SPX", "mid_signal": 8255650, "gamma_signal": 82177, "vega_signal": 21738111, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431325000}, {"instrument": "SPX", "mid_signal": 6646223, "gamma_signal": -132608, "vega_signal": -117869820, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431325000}, {"instrument": "SPX", "mid_signal": 29659902, "gamma_signal": 137096, "vega_signal": 126543440, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431330000}, {"instrument": "SPX", "mid_signal": -58158924, "gamma_signal": 110504, "vega_signal": 890994762, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431330000}, {"instrument": "SPX", "mid_signal": 161481746, "gamma_signal": 1047634, "vega_signal": 68040406, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431335000}, {"instrument": "SPX", "mid_signal": 9287255, "gamma_signal": -35483, "vega_signal": -266080726, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431335000}, {"instrument": "SPX", "mid_signal": 38103467, "gamma_signal": 383816, "vega_signal": 46699566, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431340000}, {"instrument": "SPX", "mid_signal": 1609065, "gamma_signal": -33010, "vega_signal": -39692155, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431340000}, {"instrument": "SPX", "mid_signal": 69224898, "gamma_signal": 384803, "vega_signal": 40531733, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773431345000}, {"instrument": "SPX", "mid_signal": 7716622, "gamma_signal": -184855, "vega_signal": -27255770, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773431345000}, {"instrument": "SPX", "mid_signal": 16772446, "gamma_signal": 59320, "vega_signal": 71222471, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431350000}, {"instrument": "SPX", "mid_signal": -1803762, "gamma_signal": 6500, "vega_signal": 30421715, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431350000}, {"instrument": "SPX", "mid_signal": -5347730, "gamma_signal": -28626, "vega_signal": 70236101, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431355000}, {"instrument": "SPX", "mid_signal": -683103, "gamma_signal": 40610, "vega_signal": -16162976, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431355000}, {"instrument": "SPX", "mid_signal": 26565744, "gamma_signal": 188643, "vega_signal": 24826556, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431360000}, {"instrument": "SPX", "mid_signal": 2974762, "gamma_signal": -55270, "vega_signal": 6359872, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431360000}, {"instrument": "SPX", "mid_signal": -1684739, "gamma_signal": 38776, "vega_signal": -159225, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431365000}, {"instrument": "SPX", "mid_signal": -5376743, "gamma_signal": 130501, "vega_signal": 17673212, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431365000}, {"instrument": "SPX", "mid_signal": 22737756, "gamma_signal": 125335, "vega_signal": -7258589, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431370000}, {"instrument": "SPX", "mid_signal": 3348894, "gamma_signal": -74689, "vega_signal": -13080720, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431370000}, {"instrument": "SPX", "mid_signal": -54081665, "gamma_signal": -303421, "vega_signal": -70834343, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431375000}, {"instrument": "SPX", "mid_signal": -2931317, "gamma_signal": 71119, "vega_signal": -27611882, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431375000}, {"instrument": "SPX", "mid_signal": -14290029, "gamma_signal": -30990, "vega_signal": -122218460, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431380000}, {"instrument": "SPX", "mid_signal": 18042360, "gamma_signal": -384963, "vega_signal": -63770245, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431380000}, {"instrument": "SPX", "mid_signal": -6763270, "gamma_signal": -45715, "vega_signal": -804003, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431385000}, {"instrument": "SPX", "mid_signal": 15734001, "gamma_signal": -295858, "vega_signal": -277320588, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431385000}, {"instrument": "SPX", "mid_signal": -2281826, "gamma_signal": 47, "vega_signal": -4705314, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773431390000}, {"instrument": "SPX", "mid_signal": 1194206, "gamma_signal": -40775, "vega_signal": -15519074, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431390000}, {"instrument": "SPX", "mid_signal": -17238104, "gamma_signal": -105554, "vega_signal": -17940312, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431395000}, {"instrument": "SPX", "mid_signal": -13329898, "gamma_signal": 349453, "vega_signal": 8883357, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773431395000}, {"instrument": "SPX", "mid_signal": 85540504, "gamma_signal": 553325, "vega_signal": 130489635, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431400000}, {"instrument": "SPX", "mid_signal": 39246448, "gamma_signal": -574996, "vega_signal": -410537855, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431400000}, {"instrument": "SPX", "mid_signal": -56736992, "gamma_signal": -476142, "vega_signal": -28159172, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431405000}, {"instrument": "SPX", "mid_signal": 1322281, "gamma_signal": 37085, "vega_signal": 55210360, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431405000}, {"instrument": "SPX", "mid_signal": 40532807, "gamma_signal": 425567, "vega_signal": 18160315, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773431410000}, {"instrument": "SPX", "mid_signal": 34608073, "gamma_signal": -864228, "vega_signal": -59759186, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773431410000}, {"instrument": "SPX", "mid_signal": -40102485, "gamma_signal": -281759, "vega_signal": -84757137, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431415000}, {"instrument": "SPX", "mid_signal": 4624646, "gamma_signal": -129712, "vega_signal": -8796291, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431415000}, {"instrument": "SPX", "mid_signal": -49137330, "gamma_signal": -302951, "vega_signal": -35076314, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431420000}, {"instrument": "SPX", "mid_signal": -4780347, "gamma_signal": 149455, "vega_signal": -24900018, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431420000}, {"instrument": "SPX", "mid_signal": -66235253, "gamma_signal": -343995, "vega_signal": -235479637, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773431425000}, {"instrument": "SPX", "mid_signal": -21590492, "gamma_signal": 547069, "vega_signal": 23552494, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773431425000}, {"instrument": "SPX", "mid_signal": -90273596, "gamma_signal": -644154, "vega_signal": -35442885, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431430000}, {"instrument": "SPX", "mid_signal": 1589143, "gamma_signal": -13881, "vega_signal": 6799142, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431430000}, {"instrument": "SPX", "mid_signal": -42428460, "gamma_signal": -249765, "vega_signal": -86947299, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431435000}, {"instrument": "SPX", "mid_signal": -5251430, "gamma_signal": 115016, "vega_signal": 35606987, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773431435000}, {"instrument": "SPX", "mid_signal": 14830556, "gamma_signal": 47267, "vega_signal": 161660877, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773431440000}, {"instrument": "SPX", "mid_signal": 3596596, "gamma_signal": -102550, "vega_signal": 17297022, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431440000}, {"instrument": "SPX", "mid_signal": -11893329, "gamma_signal": -89270, "vega_signal": -18450266, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431445000}, {"instrument": "SPX", "mid_signal": 9398883, "gamma_signal": -354932, "vega_signal": 2390177, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431445000}, {"instrument": "SPX", "mid_signal": -17881388, "gamma_signal": -137527, "vega_signal": -59580561, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773431450000}, {"instrument": "SPX", "mid_signal": 70627, "gamma_signal": -7417, "vega_signal": 32013164, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773431450000}, {"instrument": "SPX", "mid_signal": 31755924, "gamma_signal": 313985, "vega_signal": 60203595, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431455000}, {"instrument": "SPX", "mid_signal": 7922671, "gamma_signal": -213173, "vega_signal": -13761936, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431455000}, {"instrument": "SPX", "mid_signal": 5483634, "gamma_signal": 175789, "vega_signal": 25234252, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431460000}, {"instrument": "SPX", "mid_signal": 7021837, "gamma_signal": -193289, "vega_signal": -7537015, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431460000}, {"instrument": "SPX", "mid_signal": -27319021, "gamma_signal": -188974, "vega_signal": -54572180, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773431465000}, {"instrument": "SPX", "mid_signal": 27106716, "gamma_signal": -362013, "vega_signal": -45519463, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773431465000}, {"instrument": "SPX", "mid_signal": 28854724, "gamma_signal": 231280, "vega_signal": 100028009, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431470000}, {"instrument": "SPX", "mid_signal": 44102068, "gamma_signal": -964646, "vega_signal": -681954241, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773431470000}, {"instrument": "SPX", "mid_signal": 6519684, "gamma_signal": 30757, "vega_signal": 17433478, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431475000}, {"instrument": "SPX", "mid_signal": 5504642, "gamma_signal": -92391, "vega_signal": -18068932, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431475000}, {"instrument": "SPX", "mid_signal": 13479623, "gamma_signal": 121528, "vega_signal": 35852195, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431480000}, {"instrument": "SPX", "mid_signal": 6050977, "gamma_signal": -154038, "vega_signal": 5972525, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431480000}, {"instrument": "SPX", "mid_signal": 19037945, "gamma_signal": 89169, "vega_signal": 5298544, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431485000}, {"instrument": "SPX", "mid_signal": 21478, "gamma_signal": -14, "vega_signal": -1785485, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431485000}, {"instrument": "SPX", "mid_signal": 70459425, "gamma_signal": 624645, "vega_signal": -2466783, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773431490000}, {"instrument": "SPX", "mid_signal": 7469471, "gamma_signal": -141172, "vega_signal": -27456555, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773431490000}, {"instrument": "SPX", "mid_signal": 6572696, "gamma_signal": -29130, "vega_signal": 270474839, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431495000}, {"instrument": "SPX", "mid_signal": 1870529, "gamma_signal": 4903, "vega_signal": -19980439, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431495000}, {"instrument": "SPX", "mid_signal": 4378423, "gamma_signal": -14414, "vega_signal": -4469070, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773431500000}, {"instrument": "SPX", "mid_signal": 16904747, "gamma_signal": -456894, "vega_signal": -37877129, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773431500000}, {"instrument": "SPX", "mid_signal": -3344117, "gamma_signal": -115245, "vega_signal": 170501767, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431505000}, {"instrument": "SPX", "mid_signal": 11299611, "gamma_signal": -311776, "vega_signal": 1144603, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431505000}, {"instrument": "SPX", "mid_signal": 15447956, "gamma_signal": 39465, "vega_signal": 214481200, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431510000}, {"instrument": "SPX", "mid_signal": -21602857, "gamma_signal": -41869, "vega_signal": 449997079, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431510000}, {"instrument": "SPX", "mid_signal": 33519188, "gamma_signal": 121561, "vega_signal": 169471010, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431515000}, {"instrument": "SPX", "mid_signal": -2410457, "gamma_signal": -35986, "vega_signal": 267104792, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431515000}, {"instrument": "SPX", "mid_signal": 88905520, "gamma_signal": 569029, "vega_signal": 67546812, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431520000}, {"instrument": "SPX", "mid_signal": 19431252, "gamma_signal": -418700, "vega_signal": -85213890, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431520000}, {"instrument": "SPX", "mid_signal": 10642196, "gamma_signal": 48732, "vega_signal": -9272330, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431525000}, {"instrument": "SPX", "mid_signal": -24206527, "gamma_signal": 735015, "vega_signal": -33326265, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431525000}, {"instrument": "SPX", "mid_signal": -4248880, "gamma_signal": 37737, "vega_signal": 105641636, "option_type": "C", "stock_price": 6627.2, "utc_time": 1773431530000}, {"instrument": "SPX", "mid_signal": -5969831, "gamma_signal": 136191, "vega_signal": 12771486, "option_type": "P", "stock_price": 6627.2, "utc_time": 1773431530000}, {"instrument": "SPX", "mid_signal": -65461459, "gamma_signal": -469568, "vega_signal": -44952909, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773431535000}, {"instrument": "SPX", "mid_signal": 1811399, "gamma_signal": -29233, "vega_signal": -20765922, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773431535000}, {"instrument": "SPX", "mid_signal": -20969295, "gamma_signal": -123507, "vega_signal": 11051444, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431540000}, {"instrument": "SPX", "mid_signal": 7400349, "gamma_signal": -295103, "vega_signal": 13061145, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431540000}, {"instrument": "SPX", "mid_signal": 17738510, "gamma_signal": 84186, "vega_signal": -6594508, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431545000}, {"instrument": "SPX", "mid_signal": 1496194, "gamma_signal": -36686, "vega_signal": -8915836, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431545000}, {"instrument": "SPX", "mid_signal": 134754987, "gamma_signal": 801963, "vega_signal": 73819557, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431550000}, {"instrument": "SPX", "mid_signal": 3890525, "gamma_signal": -70009, "vega_signal": -19876271, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431550000}, {"instrument": "SPX", "mid_signal": -35189499, "gamma_signal": -222867, "vega_signal": -41159090, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431555000}, {"instrument": "SPX", "mid_signal": 1420930, "gamma_signal": 7091, "vega_signal": -60071643, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431555000}, {"instrument": "SPX", "mid_signal": 58620762, "gamma_signal": 337967, "vega_signal": 3957261, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773431560000}, {"instrument": "SPX", "mid_signal": 4413720, "gamma_signal": -148689, "vega_signal": 130061629, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431560000}, {"instrument": "SPX", "mid_signal": 28493271, "gamma_signal": 147883, "vega_signal": 34208660, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773431565000}, {"instrument": "SPX", "mid_signal": 10779872, "gamma_signal": -238634, "vega_signal": -60514434, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431565000}, {"instrument": "SPX", "mid_signal": 35285583, "gamma_signal": 209296, "vega_signal": 20097133, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773431570000}, {"instrument": "SPX", "mid_signal": 6516052, "gamma_signal": -183816, "vega_signal": -23205557, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773431570000}, {"instrument": "SPX", "mid_signal": 31337707, "gamma_signal": 151555, "vega_signal": 144426812, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431575000}, {"instrument": "SPX", "mid_signal": 10200972, "gamma_signal": -255255, "vega_signal": -31116067, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431575000}, {"instrument": "SPX", "mid_signal": 42635814, "gamma_signal": 266866, "vega_signal": 68863722, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431580000}, {"instrument": "SPX", "mid_signal": -190587, "gamma_signal": -23091, "vega_signal": 30476864, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431580000}, {"instrument": "SPX", "mid_signal": -42078434, "gamma_signal": -293144, "vega_signal": -14685124, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773431585000}, {"instrument": "SPX", "mid_signal": -3289686, "gamma_signal": 34700, "vega_signal": 16509760, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431585000}, {"instrument": "SPX", "mid_signal": 8408792, "gamma_signal": 12445, "vega_signal": 102290764, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431590000}, {"instrument": "SPX", "mid_signal": 2596213, "gamma_signal": -14679, "vega_signal": -41993374, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431590000}, {"instrument": "SPX", "mid_signal": 30564506, "gamma_signal": 217000, "vega_signal": 30097599, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773431595000}, {"instrument": "SPX", "mid_signal": 4693566, "gamma_signal": -32205, "vega_signal": -31621053, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773431595000}, {"instrument": "SPX", "mid_signal": 80558976, "gamma_signal": 522581, "vega_signal": 56846843, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773431600000}, {"instrument": "SPX", "mid_signal": 37925797, "gamma_signal": -944974, "vega_signal": -102604415, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773431600000}, {"instrument": "SPX", "mid_signal": 60600195, "gamma_signal": 549115, "vega_signal": 50211856, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431605000}, {"instrument": "SPX", "mid_signal": 10552742, "gamma_signal": -234603, "vega_signal": -50652495, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431605000}, {"instrument": "SPX", "mid_signal": 151698035, "gamma_signal": 1026235, "vega_signal": 114982094, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773431610000}, {"instrument": "SPX", "mid_signal": 5839542, "gamma_signal": -129200, "vega_signal": -15166929, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431610000}, {"instrument": "SPX", "mid_signal": -13539518, "gamma_signal": -112263, "vega_signal": 8313771, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431615000}, {"instrument": "SPX", "mid_signal": -1448427, "gamma_signal": 45361, "vega_signal": -24660882, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431615000}, {"instrument": "SPX", "mid_signal": -2484898, "gamma_signal": -67413, "vega_signal": 293169798, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773431620000}, {"instrument": "SPX", "mid_signal": -5641203, "gamma_signal": 140199, "vega_signal": -35898257, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773431620000}, {"instrument": "SPX", "mid_signal": -5618779, "gamma_signal": -22428, "vega_signal": -14334671, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773431625000}, {"instrument": "SPX", "mid_signal": -2732959, "gamma_signal": 55069, "vega_signal": -46018313, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773431625000}, {"instrument": "SPX", "mid_signal": -48421952, "gamma_signal": -304140, "vega_signal": -17225768, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431630000}, {"instrument": "SPX", "mid_signal": 4290465, "gamma_signal": 50845, "vega_signal": -163551472, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431630000}, {"instrument": "SPX", "mid_signal": 22414272, "gamma_signal": 148380, "vega_signal": -35592777, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773431635000}, {"instrument": "SPX", "mid_signal": -14580097, "gamma_signal": 159442, "vega_signal": 70531447, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773431635000}, {"instrument": "SPX", "mid_signal": -24731066, "gamma_signal": -154209, "vega_signal": -11109218, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773431640000}, {"instrument": "SPX", "mid_signal": -5519357, "gamma_signal": 73433, "vega_signal": 59726823, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773431640000}, {"instrument": "SPX", "mid_signal": 16069180, "gamma_signal": 107938, "vega_signal": 46271857, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431645000}, {"instrument": "SPX", "mid_signal": 14576535, "gamma_signal": -98979, "vega_signal": -317967553, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431645000}, {"instrument": "SPX", "mid_signal": 54120718, "gamma_signal": 322952, "vega_signal": 98808293, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431650000}, {"instrument": "SPX", "mid_signal": 27150477, "gamma_signal": -305457, "vega_signal": -769088038, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431650000}, {"instrument": "SPX", "mid_signal": 18389413, "gamma_signal": 92700, "vega_signal": 184720594, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431655000}, {"instrument": "SPX", "mid_signal": -652448, "gamma_signal": 20932, "vega_signal": -10939412, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431655000}, {"instrument": "SPX", "mid_signal": 51807830, "gamma_signal": 342035, "vega_signal": -2482778, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431660000}, {"instrument": "SPX", "mid_signal": -2998076, "gamma_signal": 26139, "vega_signal": 42472740, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431660000}, {"instrument": "SPX", "mid_signal": -13581917, "gamma_signal": -36260, "vega_signal": -75514203, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431665000}, {"instrument": "SPX", "mid_signal": -9151522, "gamma_signal": 123455, "vega_signal": -2447113, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431665000}, {"instrument": "SPX", "mid_signal": -8004503, "gamma_signal": -291985, "vega_signal": 331251222, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773431670000}, {"instrument": "SPX", "mid_signal": -30984879, "gamma_signal": 744194, "vega_signal": 45519348, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773431670000}, {"instrument": "SPX", "mid_signal": 9134148, "gamma_signal": 30796, "vega_signal": -136989105, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773431675000}, {"instrument": "SPX", "mid_signal": -8155142, "gamma_signal": 257071, "vega_signal": -150680167, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773431675000}, {"instrument": "SPX", "mid_signal": 27954040, "gamma_signal": 251195, "vega_signal": 28982024, "option_type": "C", "stock_price": 6630.7, "utc_time": 1773431680000}, {"instrument": "SPX", "mid_signal": 8075130, "gamma_signal": -135032, "vega_signal": -69258848, "option_type": "P", "stock_price": 6630.7, "utc_time": 1773431680000}, {"instrument": "SPX", "mid_signal": 21381015, "gamma_signal": 326409, "vega_signal": 13003203, "option_type": "C", "stock_price": 6630.4, "utc_time": 1773431685000}, {"instrument": "SPX", "mid_signal": -689000, "gamma_signal": 3790, "vega_signal": 11285553, "option_type": "P", "stock_price": 6630.4, "utc_time": 1773431685000}, {"instrument": "SPX", "mid_signal": -80113407, "gamma_signal": -515248, "vega_signal": -247456210, "option_type": "C", "stock_price": 6629.7, "utc_time": 1773431690000}, {"instrument": "SPX", "mid_signal": -3565147, "gamma_signal": 26589, "vega_signal": 121468873, "option_type": "P", "stock_price": 6629.7, "utc_time": 1773431690000}, {"instrument": "SPX", "mid_signal": -3145755, "gamma_signal": 3267, "vega_signal": 24778934, "option_type": "C", "stock_price": 6629.7, "utc_time": 1773431695000}, {"instrument": "SPX", "mid_signal": -5890992, "gamma_signal": 147014, "vega_signal": 11722549, "option_type": "P", "stock_price": 6629.7, "utc_time": 1773431695000}, {"instrument": "SPX", "mid_signal": -32718106, "gamma_signal": -149151, "vega_signal": -21006927, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431700000}, {"instrument": "SPX", "mid_signal": 1655126, "gamma_signal": 10540, "vega_signal": -29502689, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431700000}, {"instrument": "SPX", "mid_signal": -21549985, "gamma_signal": -89233, "vega_signal": -13472027, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773431705000}, {"instrument": "SPX", "mid_signal": -1521404, "gamma_signal": -27765, "vega_signal": 15137328, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773431705000}, {"instrument": "SPX", "mid_signal": 25989181, "gamma_signal": 281482, "vega_signal": 230987989, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773431710000}, {"instrument": "SPX", "mid_signal": 19955679, "gamma_signal": -598029, "vega_signal": 29897195, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773431710000}, {"instrument": "SPX", "mid_signal": -41960642, "gamma_signal": -282440, "vega_signal": -64699532, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773431715000}, {"instrument": "SPX", "mid_signal": 1611327, "gamma_signal": -41121, "vega_signal": 6549280, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773431715000}, {"instrument": "SPX", "mid_signal": 10489216, "gamma_signal": 34016, "vega_signal": 68306577, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431720000}, {"instrument": "SPX", "mid_signal": 27841158, "gamma_signal": -448438, "vega_signal": -311824450, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431720000}, {"instrument": "SPX", "mid_signal": -15956969, "gamma_signal": -71542, "vega_signal": -2106228, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773431725000}, {"instrument": "SPX", "mid_signal": -1940059, "gamma_signal": -28960, "vega_signal": 112493441, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431725000}, {"instrument": "SPX", "mid_signal": 17387211, "gamma_signal": 169714, "vega_signal": -20041240, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431730000}, {"instrument": "SPX", "mid_signal": -12487799, "gamma_signal": 182242, "vega_signal": 328851463, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431730000}, {"instrument": "SPX", "mid_signal": 70361889, "gamma_signal": 443209, "vega_signal": 6080648, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773431735000}, {"instrument": "SPX", "mid_signal": -10339565, "gamma_signal": 249514, "vega_signal": 39185363, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431735000}, {"instrument": "SPX", "mid_signal": 22642599, "gamma_signal": 184135, "vega_signal": 39525871, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431740000}, {"instrument": "SPX", "mid_signal": 5253443, "gamma_signal": -76007, "vega_signal": -64383282, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431740000}, {"instrument": "SPX", "mid_signal": 6720684, "gamma_signal": 49467, "vega_signal": 14651219, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431745000}, {"instrument": "SPX", "mid_signal": 3999732, "gamma_signal": -93511, "vega_signal": -12825907, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431745000}, {"instrument": "SPX", "mid_signal": 20014570, "gamma_signal": 150952, "vega_signal": 56621023, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431750000}, {"instrument": "SPX", "mid_signal": 535662, "gamma_signal": -8439, "vega_signal": -13925411, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431750000}, {"instrument": "SPX", "mid_signal": -92208849, "gamma_signal": -688388, "vega_signal": -31742206, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431755000}, {"instrument": "SPX", "mid_signal": 1688612, "gamma_signal": -97258, "vega_signal": 29465943, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773431755000}, {"instrument": "SPX", "mid_signal": -7614756, "gamma_signal": -58609, "vega_signal": 16541467, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431760000}, {"instrument": "SPX", "mid_signal": -684374, "gamma_signal": 26001, "vega_signal": 12334686, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431760000}, {"instrument": "SPX", "mid_signal": 10128708, "gamma_signal": 65243, "vega_signal": -26011580, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773431765000}, {"instrument": "SPX", "mid_signal": -2782655, "gamma_signal": 85560, "vega_signal": -2853666, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431765000}, {"instrument": "SPX", "mid_signal": 24435993, "gamma_signal": 135336, "vega_signal": 91291851, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431770000}, {"instrument": "SPX", "mid_signal": -5212739, "gamma_signal": 166951, "vega_signal": -132858119, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431770000}, {"instrument": "SPX", "mid_signal": -22186301, "gamma_signal": -173394, "vega_signal": -84167003, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431775000}, {"instrument": "SPX", "mid_signal": -21296157, "gamma_signal": 286504, "vega_signal": 164726132, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431775000}, {"instrument": "SPX", "mid_signal": -11656583, "gamma_signal": -119483, "vega_signal": -2901642, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773431780000}, {"instrument": "SPX", "mid_signal": 2452496, "gamma_signal": -26019, "vega_signal": -19204757, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431780000}, {"instrument": "SPX", "mid_signal": 52213365, "gamma_signal": 356306, "vega_signal": 164746424, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431785000}, {"instrument": "SPX", "mid_signal": 11935538, "gamma_signal": -167261, "vega_signal": -467473038, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431785000}, {"instrument": "SPX", "mid_signal": 93969176, "gamma_signal": 676744, "vega_signal": -14127721, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431790000}, {"instrument": "SPX", "mid_signal": -915485, "gamma_signal": 65250, "vega_signal": -210986395, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431790000}, {"instrument": "SPX", "mid_signal": -46595091, "gamma_signal": -333390, "vega_signal": 34354085, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431795000}, {"instrument": "SPX", "mid_signal": -6833913, "gamma_signal": -4356, "vega_signal": 98068057, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431795000}, {"instrument": "SPX", "mid_signal": 108148978, "gamma_signal": 786000, "vega_signal": 93324291, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773431800000}, {"instrument": "SPX", "mid_signal": 2874221, "gamma_signal": 52161, "vega_signal": -95375299, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431800000}, {"instrument": "SPX", "mid_signal": 34203647, "gamma_signal": 222427, "vega_signal": 4302115, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773431805000}, {"instrument": "SPX", "mid_signal": -3244164, "gamma_signal": 67745, "vega_signal": 14319916, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773431805000}, {"instrument": "SPX", "mid_signal": 71682713, "gamma_signal": 369950, "vega_signal": 90028191, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773431810000}, {"instrument": "SPX", "mid_signal": 47653874, "gamma_signal": -682048, "vega_signal": -18642487, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431810000}, {"instrument": "SPX", "mid_signal": 49505933, "gamma_signal": 361103, "vega_signal": -22397570, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773431815000}, {"instrument": "SPX", "mid_signal": 8933034, "gamma_signal": -145489, "vega_signal": -38037947, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431815000}, {"instrument": "SPX", "mid_signal": -29514203, "gamma_signal": -197600, "vega_signal": -31848978, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773431820000}, {"instrument": "SPX", "mid_signal": 3808553, "gamma_signal": -65066, "vega_signal": -33555142, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773431820000}, {"instrument": "SPX", "mid_signal": 136686987, "gamma_signal": 806418, "vega_signal": 128698854, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773431825000}, {"instrument": "SPX", "mid_signal": 31853873, "gamma_signal": -759895, "vega_signal": -56217602, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773431825000}, {"instrument": "SPX", "mid_signal": -7768235, "gamma_signal": -15478, "vega_signal": -8440199, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773431830000}, {"instrument": "SPX", "mid_signal": 5959268, "gamma_signal": -80143, "vega_signal": -92957601, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773431830000}, {"instrument": "SPX", "mid_signal": -17730878, "gamma_signal": -114956, "vega_signal": 87081304, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773431835000}, {"instrument": "SPX", "mid_signal": 1873806, "gamma_signal": 53650, "vega_signal": -428778360, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773431835000}, {"instrument": "SPX", "mid_signal": 55087810, "gamma_signal": 273446, "vega_signal": 99522707, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773431840000}, {"instrument": "SPX", "mid_signal": 3394818, "gamma_signal": -72770, "vega_signal": -40484899, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773431840000}, {"instrument": "SPX", "mid_signal": 32604816, "gamma_signal": 278825, "vega_signal": 340210424, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773431845000}, {"instrument": "SPX", "mid_signal": 8478551, "gamma_signal": -230448, "vega_signal": -6739886, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773431845000}, {"instrument": "SPX", "mid_signal": 101374040, "gamma_signal": 616834, "vega_signal": 65273994, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773431850000}, {"instrument": "SPX", "mid_signal": -1005393, "gamma_signal": -3347, "vega_signal": 31664996, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773431850000}, {"instrument": "SPX", "mid_signal": -16826487, "gamma_signal": -125520, "vega_signal": -41247256, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773431855000}, {"instrument": "SPX", "mid_signal": 1919955, "gamma_signal": -37828, "vega_signal": -24089590, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431855000}, {"instrument": "SPX", "mid_signal": -5511577, "gamma_signal": -17543, "vega_signal": -15650844, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773431860000}, {"instrument": "SPX", "mid_signal": -10042586, "gamma_signal": 159253, "vega_signal": 28281845, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773431860000}, {"instrument": "SPX", "mid_signal": -19157682, "gamma_signal": -116949, "vega_signal": -2800662, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773431865000}, {"instrument": "SPX", "mid_signal": -1556278, "gamma_signal": 43293, "vega_signal": 47483084, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431865000}, {"instrument": "SPX", "mid_signal": -19285893, "gamma_signal": -130504, "vega_signal": -63054742, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431870000}, {"instrument": "SPX", "mid_signal": -2037393, "gamma_signal": 65150, "vega_signal": -15668860, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431870000}, {"instrument": "SPX", "mid_signal": -12526879, "gamma_signal": -100265, "vega_signal": 3654958, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773431875000}, {"instrument": "SPX", "mid_signal": 9717535, "gamma_signal": -186611, "vega_signal": -49982517, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431875000}, {"instrument": "SPX", "mid_signal": 15786378, "gamma_signal": 89585, "vega_signal": -160952760, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773431880000}, {"instrument": "SPX", "mid_signal": -2041544, "gamma_signal": 113176, "vega_signal": -18610026, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431880000}, {"instrument": "SPX", "mid_signal": -97517377, "gamma_signal": -527541, "vega_signal": -291800876, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431885000}, {"instrument": "SPX", "mid_signal": -41098366, "gamma_signal": 782462, "vega_signal": 230273070, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431885000}, {"instrument": "SPX", "mid_signal": -17110857, "gamma_signal": -160721, "vega_signal": -126818112, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773431890000}, {"instrument": "SPX", "mid_signal": 898642, "gamma_signal": -87532, "vega_signal": 77691315, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773431890000}, {"instrument": "SPX", "mid_signal": -18854127, "gamma_signal": -213986, "vega_signal": -84987273, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431895000}, {"instrument": "SPX", "mid_signal": -3379658, "gamma_signal": 75757, "vega_signal": 56792303, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431895000}, {"instrument": "SPX", "mid_signal": 3457247, "gamma_signal": -61023, "vega_signal": -71840621, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773431900000}, {"instrument": "SPX", "mid_signal": 7641784, "gamma_signal": -125079, "vega_signal": -38710634, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773431900000}, {"instrument": "SPX", "mid_signal": 609512, "gamma_signal": -7065, "vega_signal": -27985630, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431905000}, {"instrument": "SPX", "mid_signal": 7461344, "gamma_signal": -224639, "vega_signal": -22397476, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431905000}, {"instrument": "SPX", "mid_signal": -26500475, "gamma_signal": -208351, "vega_signal": -81384619, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431910000}, {"instrument": "SPX", "mid_signal": -16340194, "gamma_signal": 321957, "vega_signal": -40440773, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431910000}, {"instrument": "SPX", "mid_signal": -51516661, "gamma_signal": -374502, "vega_signal": -208740031, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773431915000}, {"instrument": "SPX", "mid_signal": 12008047, "gamma_signal": -91673, "vega_signal": -133137901, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773431915000}, {"instrument": "SPX", "mid_signal": -8292174, "gamma_signal": -99520, "vega_signal": -39885205, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431920000}, {"instrument": "SPX", "mid_signal": -2451659, "gamma_signal": 48743, "vega_signal": -582968, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431920000}, {"instrument": "SPX", "mid_signal": 25379155, "gamma_signal": 120375, "vega_signal": 18793584, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773431925000}, {"instrument": "SPX", "mid_signal": -14573019, "gamma_signal": 221940, "vega_signal": 78587987, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773431925000}, {"instrument": "SPX", "mid_signal": 1466566, "gamma_signal": -94231, "vega_signal": 21527114, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773431930000}, {"instrument": "SPX", "mid_signal": -5617868, "gamma_signal": 165767, "vega_signal": 22082109, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431930000}, {"instrument": "SPX", "mid_signal": 44396280, "gamma_signal": 274547, "vega_signal": 140195752, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773431935000}, {"instrument": "SPX", "mid_signal": 21226974, "gamma_signal": -465182, "vega_signal": -157450324, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773431935000}, {"instrument": "SPX", "mid_signal": -10316571, "gamma_signal": -90745, "vega_signal": -12302691, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773431940000}, {"instrument": "SPX", "mid_signal": 16477833, "gamma_signal": -341133, "vega_signal": 85640183, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773431940000}, {"instrument": "SPX", "mid_signal": 64258593, "gamma_signal": 301738, "vega_signal": 679266711, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773431945000}, {"instrument": "SPX", "mid_signal": 50912431, "gamma_signal": -1168152, "vega_signal": -181152978, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773431945000}, {"instrument": "SPX", "mid_signal": -42051845, "gamma_signal": -334270, "vega_signal": -753970300, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773431950000}, {"instrument": "SPX", "mid_signal": 18066463, "gamma_signal": -247756, "vega_signal": -349472209, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773431950000}, {"instrument": "SPX", "mid_signal": -29140914, "gamma_signal": -210567, "vega_signal": 4214317, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773431955000}, {"instrument": "SPX", "mid_signal": 2427666, "gamma_signal": -16526, "vega_signal": -55229937, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431955000}, {"instrument": "SPX", "mid_signal": 24612809, "gamma_signal": 110878, "vega_signal": 219770957, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773431960000}, {"instrument": "SPX", "mid_signal": 6132457, "gamma_signal": 90414, "vega_signal": -165074401, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431960000}, {"instrument": "SPX", "mid_signal": 9396866, "gamma_signal": 42632, "vega_signal": -45332432, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773431965000}, {"instrument": "SPX", "mid_signal": 4893990, "gamma_signal": -139664, "vega_signal": -8150636, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773431965000}, {"instrument": "SPX", "mid_signal": -38807499, "gamma_signal": -222476, "vega_signal": 23068938, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773431970000}, {"instrument": "SPX", "mid_signal": -6004464, "gamma_signal": 110154, "vega_signal": -34069067, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773431970000}, {"instrument": "SPX", "mid_signal": 2584217, "gamma_signal": -19205, "vega_signal": 100838017, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431975000}, {"instrument": "SPX", "mid_signal": -7358544, "gamma_signal": 181464, "vega_signal": -7786827, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431975000}, {"instrument": "SPX", "mid_signal": -19014591, "gamma_signal": -308043, "vega_signal": -152339532, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431980000}, {"instrument": "SPX", "mid_signal": 2432770, "gamma_signal": 222508, "vega_signal": -221960552, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431980000}, {"instrument": "SPX", "mid_signal": -55600335, "gamma_signal": -440886, "vega_signal": -126068110, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773431985000}, {"instrument": "SPX", "mid_signal": 19305008, "gamma_signal": -221945, "vega_signal": -221181523, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431985000}, {"instrument": "SPX", "mid_signal": -44133589, "gamma_signal": -543605, "vega_signal": -497972388, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773431990000}, {"instrument": "SPX", "mid_signal": -3583986, "gamma_signal": -15590, "vega_signal": -94820259, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431990000}, {"instrument": "SPX", "mid_signal": 63924742, "gamma_signal": 354170, "vega_signal": -26165490, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773431995000}, {"instrument": "SPX", "mid_signal": 11456740, "gamma_signal": -337067, "vega_signal": 72502504, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431995000}, {"instrument": "SPX", "mid_signal": -1689483, "gamma_signal": -192629, "vega_signal": -224508185, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773432000000}, {"instrument": "SPX", "mid_signal": 704211, "gamma_signal": -23321, "vega_signal": 61498130, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773432000000}, {"instrument": "SPX", "mid_signal": -1590685, "gamma_signal": -3059, "vega_signal": -17660820, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773432005000}, {"instrument": "SPX", "mid_signal": 6514028, "gamma_signal": -18686, "vega_signal": -106147919, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773432005000}, {"instrument": "SPX", "mid_signal": -1611687, "gamma_signal": -7378, "vega_signal": -3674478, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773432010000}, {"instrument": "SPX", "mid_signal": 1140819, "gamma_signal": -21167, "vega_signal": 1914026, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773432010000}, {"instrument": "SPX", "mid_signal": 16474929, "gamma_signal": 65200, "vega_signal": 106119688, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773432015000}, {"instrument": "SPX", "mid_signal": 1789142, "gamma_signal": 10716, "vega_signal": -67148924, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773432015000}, {"instrument": "SPX", "mid_signal": 327683, "gamma_signal": 774, "vega_signal": 5443874, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773432020000}, {"instrument": "SPX", "mid_signal": 3537174, "gamma_signal": -29173, "vega_signal": -19818467, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773432020000}, {"instrument": "SPX", "mid_signal": 2098693, "gamma_signal": 16050, "vega_signal": 15677398, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773432025000}, {"instrument": "SPX", "mid_signal": -75904, "gamma_signal": 876, "vega_signal": 6192632, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773432025000}, {"instrument": "SPX", "mid_signal": -8156735, "gamma_signal": -28102, "vega_signal": -114651692, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773432030000}, {"instrument": "SPX", "mid_signal": 2222561, "gamma_signal": 15382, "vega_signal": -52403974, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773432030000}, {"instrument": "SPX", "mid_signal": -4060446, "gamma_signal": -11364, "vega_signal": -45317235, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773432035000}, {"instrument": "SPX", "mid_signal": -345893, "gamma_signal": 2553, "vega_signal": 4156996, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773432035000}, {"instrument": "SPX", "mid_signal": -1007967, "gamma_signal": -5054, "vega_signal": -4282422, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773432040000}, {"instrument": "SPX", "mid_signal": -242466, "gamma_signal": -85, "vega_signal": 5028999, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432040000}, {"instrument": "SPX", "mid_signal": 1233447, "gamma_signal": -1251, "vega_signal": 6562982, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773432045000}, {"instrument": "SPX", "mid_signal": -122242, "gamma_signal": -3092, "vega_signal": -1054901, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432045000}, {"instrument": "SPX", "mid_signal": 6205016, "gamma_signal": 7013, "vega_signal": 2564766, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773432050000}, {"instrument": "SPX", "mid_signal": 321451, "gamma_signal": -2072, "vega_signal": -6504429, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773432050000}, {"instrument": "SPX", "mid_signal": 1942402, "gamma_signal": 20537, "vega_signal": 11480256, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773432055000}, {"instrument": "SPX", "mid_signal": -1354914, "gamma_signal": 13804, "vega_signal": 12432709, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773432055000}, {"instrument": "SPX", "mid_signal": 2996055, "gamma_signal": 29502, "vega_signal": 39680913, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773432060000}, {"instrument": "SPX", "mid_signal": -5578736, "gamma_signal": 38227, "vega_signal": 50188798, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773432060000}, {"instrument": "SPX", "mid_signal": -36165, "gamma_signal": -1856, "vega_signal": -1027345, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773432065000}, {"instrument": "SPX", "mid_signal": -15140620, "gamma_signal": 86979, "vega_signal": 208564356, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773432065000}, {"instrument": "SPX", "mid_signal": -1062560, "gamma_signal": 3096, "vega_signal": 8493287, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432070000}, {"instrument": "SPX", "mid_signal": -550476, "gamma_signal": 5600, "vega_signal": 5891009, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773432070000}, {"instrument": "SPX", "mid_signal": 107131, "gamma_signal": 2341, "vega_signal": -6329823, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432075000}, {"instrument": "SPX", "mid_signal": 761656, "gamma_signal": -5092, "vega_signal": -6364066, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432075000}, {"instrument": "SPX", "mid_signal": -1794922, "gamma_signal": -18140, "vega_signal": -12983821, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773432080000}, {"instrument": "SPX", "mid_signal": -1884843, "gamma_signal": 20098, "vega_signal": 17281378, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773432080000}, {"instrument": "SPX", "mid_signal": 648426, "gamma_signal": 3729, "vega_signal": 5867055, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773432085000}, {"instrument": "SPX", "mid_signal": -65692, "gamma_signal": 4393, "vega_signal": -7700041, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773432085000}, {"instrument": "SPX", "mid_signal": -16210, "gamma_signal": -893, "vega_signal": -532166, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773432090000}, {"instrument": "SPX", "mid_signal": -6777069, "gamma_signal": 22011, "vega_signal": 186078897, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432090000}, {"instrument": "SPX", "mid_signal": -410667, "gamma_signal": -4020, "vega_signal": -3390399, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773432095000}, {"instrument": "SPX", "mid_signal": 2782566, "gamma_signal": -36031, "vega_signal": -51060924, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432095000}, {"instrument": "SPX", "mid_signal": 1248288, "gamma_signal": 6491, "vega_signal": 5438770, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773432100000}, {"instrument": "SPX", "mid_signal": 631327, "gamma_signal": -3653, "vega_signal": 574476, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773432100000}, {"instrument": "SPX", "mid_signal": -1454408, "gamma_signal": -3834, "vega_signal": -19115165, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432105000}, {"instrument": "SPX", "mid_signal": 58561, "gamma_signal": 4926, "vega_signal": -21122780, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773432105000}, {"instrument": "SPX", "mid_signal": 953160, "gamma_signal": 3713, "vega_signal": 2479088, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432110000}, {"instrument": "SPX", "mid_signal": -1186129, "gamma_signal": 5713, "vega_signal": 34806477, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773432110000}, {"instrument": "SPX", "mid_signal": 1053364, "gamma_signal": 16911, "vega_signal": 13490835, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432115000}, {"instrument": "SPX", "mid_signal": 1029890, "gamma_signal": -8139, "vega_signal": -9711379, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773432115000}, {"instrument": "SPX", "mid_signal": -2068045, "gamma_signal": 34, "vega_signal": -10044323, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773432120000}, {"instrument": "SPX", "mid_signal": 443935, "gamma_signal": 9011, "vega_signal": -68954422, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773432120000}, {"instrument": "SPX", "mid_signal": 396420, "gamma_signal": 110, "vega_signal": -2335407, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432125000}, {"instrument": "SPX", "mid_signal": -955478, "gamma_signal": 9868, "vega_signal": 10130676, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773432125000}, {"instrument": "SPX", "mid_signal": 4307389, "gamma_signal": 23740, "vega_signal": 19399633, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432130000}, {"instrument": "SPX", "mid_signal": -503880, "gamma_signal": 2836, "vega_signal": 11196667, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773432130000}, {"instrument": "SPX", "mid_signal": 1523783, "gamma_signal": 7877, "vega_signal": 5450155, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432135000}, {"instrument": "SPX", "mid_signal": 564328, "gamma_signal": -6491, "vega_signal": -9035457, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432135000}, {"instrument": "SPX", "mid_signal": 196393, "gamma_signal": 3061, "vega_signal": 210892, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432140000}, {"instrument": "SPX", "mid_signal": 545879, "gamma_signal": -3627, "vega_signal": -5154947, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432140000}, {"instrument": "SPX", "mid_signal": 298698, "gamma_signal": -9505, "vega_signal": -3074089, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773432145000}, {"instrument": "SPX", "mid_signal": -722197, "gamma_signal": 4777, "vega_signal": 6823327, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773432145000}, {"instrument": "SPX", "mid_signal": 711865, "gamma_signal": 2992, "vega_signal": 3004165, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773432150000}, {"instrument": "SPX", "mid_signal": -558342, "gamma_signal": 4735, "vega_signal": 4287395, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773432150000}, {"instrument": "SPX", "mid_signal": -5129470, "gamma_signal": -34194, "vega_signal": -65146079, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773432155000}, {"instrument": "SPX", "mid_signal": -181439, "gamma_signal": 404, "vega_signal": 4767009, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773432155000}, {"instrument": "SPX", "mid_signal": -4460155, "gamma_signal": -31093, "vega_signal": -45191078, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432160000}, {"instrument": "SPX", "mid_signal": -3141613, "gamma_signal": 18425, "vega_signal": 54425115, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773432160000}, {"instrument": "SPX", "mid_signal": -5550102, "gamma_signal": -41488, "vega_signal": -51546216, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773432165000}, {"instrument": "SPX", "mid_signal": 6757386, "gamma_signal": -25421, "vega_signal": -135104868, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773432165000}, {"instrument": "SPX", "mid_signal": -1841809, "gamma_signal": -16061, "vega_signal": 17508485, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432170000}, {"instrument": "SPX", "mid_signal": 9127550, "gamma_signal": -39331, "vega_signal": -278887552, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432170000}, {"instrument": "SPX", "mid_signal": -3178712, "gamma_signal": -19371, "vega_signal": -28567984, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432175000}, {"instrument": "SPX", "mid_signal": -33067089, "gamma_signal": 56473, "vega_signal": 532912001, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773432175000}, {"instrument": "SPX", "mid_signal": -931251, "gamma_signal": -3994, "vega_signal": -6248706, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432180000}, {"instrument": "SPX", "mid_signal": 10511955, "gamma_signal": -15137, "vega_signal": -311849708, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773432180000}, {"instrument": "SPX", "mid_signal": -2938573, "gamma_signal": -18486, "vega_signal": -15932899, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432185000}, {"instrument": "SPX", "mid_signal": 3980992, "gamma_signal": -8137, "vega_signal": -129296747, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432185000}, {"instrument": "SPX", "mid_signal": 10757103, "gamma_signal": 53580, "vega_signal": 90545961, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432190000}, {"instrument": "SPX", "mid_signal": -13036, "gamma_signal": -3313, "vega_signal": -3701027, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432190000}, {"instrument": "SPX", "mid_signal": 13300725, "gamma_signal": 69003, "vega_signal": 101462183, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432195000}, {"instrument": "SPX", "mid_signal": 495905, "gamma_signal": -7326, "vega_signal": -2558754, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432195000}, {"instrument": "SPX", "mid_signal": 2992151, "gamma_signal": 21740, "vega_signal": 13051668, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432200000}, {"instrument": "SPX", "mid_signal": -53229, "gamma_signal": 1924, "vega_signal": -20296870, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432200000}, {"instrument": "SPX", "mid_signal": -3058199, "gamma_signal": -31038, "vega_signal": -22835026, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773432205000}, {"instrument": "SPX", "mid_signal": -151711, "gamma_signal": 1900, "vega_signal": 1899260, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432205000}, {"instrument": "SPX", "mid_signal": 553291, "gamma_signal": 864, "vega_signal": 994682, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432210000}, {"instrument": "SPX", "mid_signal": 34586, "gamma_signal": -4420, "vega_signal": -3270521, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432210000}, {"instrument": "SPX", "mid_signal": -3543013, "gamma_signal": -25576, "vega_signal": -48776101, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432215000}, {"instrument": "SPX", "mid_signal": 935721, "gamma_signal": -4484, "vega_signal": -17885676, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432215000}, {"instrument": "SPX", "mid_signal": 1234225, "gamma_signal": 10343, "vega_signal": 6122361, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432220000}, {"instrument": "SPX", "mid_signal": -951739, "gamma_signal": 9622, "vega_signal": 8700104, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432220000}, {"instrument": "SPX", "mid_signal": -624878, "gamma_signal": 3960, "vega_signal": -894284, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432225000}, {"instrument": "SPX", "mid_signal": -1516869, "gamma_signal": 14247, "vega_signal": 12683194, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432225000}, {"instrument": "SPX", "mid_signal": -4961582, "gamma_signal": -31328, "vega_signal": -37153670, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432230000}, {"instrument": "SPX", "mid_signal": 1148043, "gamma_signal": -11768, "vega_signal": 24431151, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432230000}, {"instrument": "SPX", "mid_signal": 2667704, "gamma_signal": 10091, "vega_signal": -9304554, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773432235000}, {"instrument": "SPX", "mid_signal": 1848237, "gamma_signal": -4649, "vega_signal": -45927276, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773432235000}, {"instrument": "SPX", "mid_signal": -4893177, "gamma_signal": 7980, "vega_signal": -86707475, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432240000}, {"instrument": "SPX", "mid_signal": -1435980, "gamma_signal": 10790, "vega_signal": 44872426, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773432240000}, {"instrument": "SPX", "mid_signal": -574834, "gamma_signal": -3817, "vega_signal": -6006654, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773432245000}, {"instrument": "SPX", "mid_signal": -225051, "gamma_signal": 530, "vega_signal": 16529486, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773432245000}, {"instrument": "SPX", "mid_signal": -2967696, "gamma_signal": -25047, "vega_signal": -19777785, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432250000}, {"instrument": "SPX", "mid_signal": 1647424, "gamma_signal": -11272, "vega_signal": -15173188, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432250000}, {"instrument": "SPX", "mid_signal": 499854, "gamma_signal": 3124, "vega_signal": 1359339, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432255000}, {"instrument": "SPX", "mid_signal": -1270681, "gamma_signal": 7347, "vega_signal": 7168153, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432255000}, {"instrument": "SPX", "mid_signal": -176433, "gamma_signal": 17571, "vega_signal": -138230605, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432260000}, {"instrument": "SPX", "mid_signal": -1036247, "gamma_signal": 3620, "vega_signal": 10003631, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432260000}, {"instrument": "SPX", "mid_signal": 11453614, "gamma_signal": 133757, "vega_signal": 139110835, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432265000}, {"instrument": "SPX", "mid_signal": -232603, "gamma_signal": 2883, "vega_signal": 2908893, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773432265000}, {"instrument": "SPX", "mid_signal": -2406859, "gamma_signal": -21844, "vega_signal": -45440948, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432270000}, {"instrument": "SPX", "mid_signal": -3970799, "gamma_signal": 33296, "vega_signal": 19895150, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773432270000}, {"instrument": "SPX", "mid_signal": -3329823, "gamma_signal": -61433, "vega_signal": -48134085, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773432275000}, {"instrument": "SPX", "mid_signal": -334846, "gamma_signal": 562, "vega_signal": 127881, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773432275000}, {"instrument": "SPX", "mid_signal": 910266, "gamma_signal": 31696, "vega_signal": 24149033, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773432280000}, {"instrument": "SPX", "mid_signal": -34134532, "gamma_signal": 60394, "vega_signal": 549512920, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773432280000}, {"instrument": "SPX", "mid_signal": 1251028, "gamma_signal": 4910, "vega_signal": 13345897, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773432285000}, {"instrument": "SPX", "mid_signal": -2686716, "gamma_signal": 17571, "vega_signal": 15694246, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773432285000}, {"instrument": "SPX", "mid_signal": 10124601, "gamma_signal": 23618, "vega_signal": 234583654, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432290000}, {"instrument": "SPX", "mid_signal": -1349891, "gamma_signal": -19358, "vega_signal": 315230787, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432290000}, {"instrument": "SPX", "mid_signal": 3707338, "gamma_signal": 68776, "vega_signal": 70828169, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432295000}, {"instrument": "SPX", "mid_signal": 43921063, "gamma_signal": -206442, "vega_signal": -512586418, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432295000}, {"instrument": "SPX", "mid_signal": -1125730, "gamma_signal": -10333, "vega_signal": -9662316, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432300000}, {"instrument": "SPX", "mid_signal": -512636, "gamma_signal": 4737, "vega_signal": 14204024, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432300000}, {"instrument": "SPX", "mid_signal": 4201951, "gamma_signal": 45652, "vega_signal": 65044311, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432305000}, {"instrument": "SPX", "mid_signal": 25856775, "gamma_signal": -126076, "vega_signal": -256718518, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432305000}, {"instrument": "SPX", "mid_signal": -6882776, "gamma_signal": -56743, "vega_signal": -89619409, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432310000}, {"instrument": "SPX", "mid_signal": 1024743, "gamma_signal": -14991, "vega_signal": 25545252, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432310000}, {"instrument": "SPX", "mid_signal": 3452250, "gamma_signal": 8654, "vega_signal": 97274976, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432315000}, {"instrument": "SPX", "mid_signal": 416268, "gamma_signal": -1550, "vega_signal": -10620711, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432315000}, {"instrument": "SPX", "mid_signal": 2471711, "gamma_signal": 16220, "vega_signal": 50049036, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432320000}, {"instrument": "SPX", "mid_signal": 13284637, "gamma_signal": -81759, "vega_signal": -180732089, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773432320000}, {"instrument": "SPX", "mid_signal": -2400136, "gamma_signal": -17101, "vega_signal": -16543477, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432325000}, {"instrument": "SPX", "mid_signal": -9852396, "gamma_signal": 72756, "vega_signal": 52200449, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432325000}, {"instrument": "SPX", "mid_signal": 103944, "gamma_signal": 2001, "vega_signal": 474565, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432330000}, {"instrument": "SPX", "mid_signal": -8167543, "gamma_signal": 56566, "vega_signal": 20498875, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432330000}, {"instrument": "SPX", "mid_signal": 1819158, "gamma_signal": 33008, "vega_signal": -12250101, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432335000}, {"instrument": "SPX", "mid_signal": -1637146, "gamma_signal": 14981, "vega_signal": 28215770, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432335000}, {"instrument": "SPX", "mid_signal": -6653632, "gamma_signal": -60052, "vega_signal": -45898956, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432340000}, {"instrument": "SPX", "mid_signal": -2434504, "gamma_signal": 28356, "vega_signal": 27823997, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432340000}, {"instrument": "SPX", "mid_signal": 331303, "gamma_signal": 3637, "vega_signal": 9660100, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432345000}, {"instrument": "SPX", "mid_signal": -35282, "gamma_signal": 901, "vega_signal": -3046944, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432345000}, {"instrument": "SPX", "mid_signal": 2869128, "gamma_signal": 2939, "vega_signal": 104617473, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432350000}, {"instrument": "SPX", "mid_signal": -47578894, "gamma_signal": 138442, "vega_signal": 294615604, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432350000}, {"instrument": "SPX", "mid_signal": 1107655, "gamma_signal": 3963, "vega_signal": 6262301, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432355000}, {"instrument": "SPX", "mid_signal": 6175395, "gamma_signal": -29032, "vega_signal": -54655850, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432355000}, {"instrument": "SPX", "mid_signal": -5975932, "gamma_signal": -32750, "vega_signal": 9256112, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432360000}, {"instrument": "SPX", "mid_signal": 3446050, "gamma_signal": 2467, "vega_signal": -18619523, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432360000}, {"instrument": "SPX", "mid_signal": -22773405, "gamma_signal": -113858, "vega_signal": -395493205, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432365000}, {"instrument": "SPX", "mid_signal": -8333075, "gamma_signal": 13963, "vega_signal": 293627657, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432365000}, {"instrument": "SPX", "mid_signal": -475933, "gamma_signal": -3438, "vega_signal": -9852346, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432370000}, {"instrument": "SPX", "mid_signal": -464574, "gamma_signal": 3114, "vega_signal": -3299359, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432370000}, {"instrument": "SPX", "mid_signal": -1105469, "gamma_signal": -36700, "vega_signal": 61277992, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432375000}, {"instrument": "SPX", "mid_signal": 3974002, "gamma_signal": -6725, "vega_signal": -87948737, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432375000}, {"instrument": "SPX", "mid_signal": 19024, "gamma_signal": 841, "vega_signal": 729094, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432380000}, {"instrument": "SPX", "mid_signal": 242733, "gamma_signal": -1855, "vega_signal": -1564783, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432380000}, {"instrument": "SPX", "mid_signal": 1187720, "gamma_signal": 32046, "vega_signal": -222229929, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432385000}, {"instrument": "SPX", "mid_signal": 49032135, "gamma_signal": -179094, "vega_signal": -442557813, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432385000}, {"instrument": "SPX", "mid_signal": 833805, "gamma_signal": -755, "vega_signal": 6322007, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773432390000}, {"instrument": "SPX", "mid_signal": 4714, "gamma_signal": 595, "vega_signal": -3443523, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432390000}, {"instrument": "SPX", "mid_signal": -632693, "gamma_signal": -6313, "vega_signal": -5458145, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432395000}, {"instrument": "SPX", "mid_signal": 2034920, "gamma_signal": -15553, "vega_signal": -11412989, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432395000}, {"instrument": "SPX", "mid_signal": 3796421, "gamma_signal": -20394, "vega_signal": 192901941, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432400000}, {"instrument": "SPX", "mid_signal": -331278, "gamma_signal": 4106, "vega_signal": -7975924, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432400000}, {"instrument": "SPX", "mid_signal": 1132445, "gamma_signal": 1111, "vega_signal": 10713698, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432405000}, {"instrument": "SPX", "mid_signal": 93842, "gamma_signal": -2616, "vega_signal": 1818431, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432405000}, {"instrument": "SPX", "mid_signal": 7966443, "gamma_signal": 64477, "vega_signal": -16203183, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773432410000}, {"instrument": "SPX", "mid_signal": 1001329, "gamma_signal": -4076, "vega_signal": -23942940, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773432410000}, {"instrument": "SPX", "mid_signal": 6976262, "gamma_signal": 57880, "vega_signal": 24126316, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773432415000}, {"instrument": "SPX", "mid_signal": 290875, "gamma_signal": 767, "vega_signal": -18713728, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773432415000}, {"instrument": "SPX", "mid_signal": -153477, "gamma_signal": 4688, "vega_signal": -36308481, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773432420000}, {"instrument": "SPX", "mid_signal": -1532704, "gamma_signal": 7733, "vega_signal": 23089507, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773432420000}, {"instrument": "SPX", "mid_signal": -8796655, "gamma_signal": -27413, "vega_signal": -65292583, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773432425000}, {"instrument": "SPX", "mid_signal": -3777142, "gamma_signal": 46871, "vega_signal": 35924385, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773432425000}, {"instrument": "SPX", "mid_signal": 5370884, "gamma_signal": 9411, "vega_signal": 84596103, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432430000}, {"instrument": "SPX", "mid_signal": -3350142, "gamma_signal": 26297, "vega_signal": 32189907, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432430000}, {"instrument": "SPX", "mid_signal": 8764723, "gamma_signal": 92415, "vega_signal": 68172797, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773432435000}, {"instrument": "SPX", "mid_signal": 114746, "gamma_signal": 6572, "vega_signal": -1950821, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432435000}, {"instrument": "SPX", "mid_signal": 127176, "gamma_signal": 1692, "vega_signal": -2671978, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432440000}, {"instrument": "SPX", "mid_signal": -168054, "gamma_signal": 1076, "vega_signal": 2287470, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432440000}, {"instrument": "SPX", "mid_signal": -549208, "gamma_signal": -2510, "vega_signal": -6712571, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432445000}, {"instrument": "SPX", "mid_signal": -1632373, "gamma_signal": 11443, "vega_signal": 17423691, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432445000}, {"instrument": "SPX", "mid_signal": -66872, "gamma_signal": -387, "vega_signal": -2418217, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432450000}, {"instrument": "SPX", "mid_signal": 74986, "gamma_signal": -643, "vega_signal": -1291930, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432450000}, {"instrument": "SPX", "mid_signal": -3085754, "gamma_signal": -34294, "vega_signal": -55786605, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432455000}, {"instrument": "SPX", "mid_signal": 1993039, "gamma_signal": -14222, "vega_signal": -31267431, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432455000}, {"instrument": "SPX", "mid_signal": -1877232, "gamma_signal": -1128, "vega_signal": -14573174, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432460000}, {"instrument": "SPX", "mid_signal": -641202, "gamma_signal": 3909, "vega_signal": 12202367, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432460000}, {"instrument": "SPX", "mid_signal": -647506, "gamma_signal": -159, "vega_signal": -9867150, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432465000}, {"instrument": "SPX", "mid_signal": 115532, "gamma_signal": 688, "vega_signal": -4500437, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432465000}, {"instrument": "SPX", "mid_signal": -3243269, "gamma_signal": -26865, "vega_signal": -8284259, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432470000}, {"instrument": "SPX", "mid_signal": 1902507, "gamma_signal": -14736, "vega_signal": -24011571, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432470000}, {"instrument": "SPX", "mid_signal": 4588403, "gamma_signal": 55199, "vega_signal": 38843181, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432475000}, {"instrument": "SPX", "mid_signal": -165303, "gamma_signal": 1448, "vega_signal": 1043384, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432475000}, {"instrument": "SPX", "mid_signal": -468899, "gamma_signal": -18979, "vega_signal": -6036940, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432480000}, {"instrument": "SPX", "mid_signal": 1050714, "gamma_signal": -9238, "vega_signal": -10491891, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432480000}, {"instrument": "SPX", "mid_signal": 1835716, "gamma_signal": 592, "vega_signal": 11816717, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432485000}, {"instrument": "SPX", "mid_signal": -1483, "gamma_signal": 297, "vega_signal": -963341, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432490000}, {"instrument": "SPX", "mid_signal": 238964, "gamma_signal": -2808, "vega_signal": -2775810, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432490000}, {"instrument": "SPX", "mid_signal": -185159, "gamma_signal": 151, "vega_signal": -2030018, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773432495000}, {"instrument": "SPX", "mid_signal": 95804, "gamma_signal": -134, "vega_signal": 5543526, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432495000}, {"instrument": "SPX", "mid_signal": 55802, "gamma_signal": -167, "vega_signal": -93425, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773432500000}, {"instrument": "SPX", "mid_signal": 12439081, "gamma_signal": -45026, "vega_signal": -96958593, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432500000}, {"instrument": "SPX", "mid_signal": 758802, "gamma_signal": 4900, "vega_signal": 7781614, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432505000}, {"instrument": "SPX", "mid_signal": 1406969, "gamma_signal": -8359, "vega_signal": -842332, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432505000}, {"instrument": "SPX", "mid_signal": -1899750, "gamma_signal": -21060, "vega_signal": -34676543, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432510000}, {"instrument": "SPX", "mid_signal": 2233169, "gamma_signal": -13458, "vega_signal": -46136885, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432510000}, {"instrument": "SPX", "mid_signal": 301535, "gamma_signal": 957, "vega_signal": 9188292, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773432515000}, {"instrument": "SPX", "mid_signal": 1425727, "gamma_signal": -7178, "vega_signal": -15559196, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773432515000}, {"instrument": "SPX", "mid_signal": -196869, "gamma_signal": 708, "vega_signal": 160559, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773432520000}, {"instrument": "SPX", "mid_signal": -7688477, "gamma_signal": 38842, "vega_signal": 95888236, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432520000}, {"instrument": "SPX", "mid_signal": -26724955, "gamma_signal": -96760, "vega_signal": -224748885, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432525000}, {"instrument": "SPX", "mid_signal": -5645751, "gamma_signal": 48756, "vega_signal": 61017349, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432525000}, {"instrument": "SPX", "mid_signal": -77777, "gamma_signal": -921, "vega_signal": -588571, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432530000}, {"instrument": "SPX", "mid_signal": 626931, "gamma_signal": -4114, "vega_signal": -9025967, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432530000}, {"instrument": "SPX", "mid_signal": -1777560, "gamma_signal": -8378, "vega_signal": -6202441, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432535000}, {"instrument": "SPX", "mid_signal": -653819, "gamma_signal": 7032, "vega_signal": 21984654, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432535000}, {"instrument": "SPX", "mid_signal": -678363, "gamma_signal": -9764, "vega_signal": -10269982, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432540000}, {"instrument": "SPX", "mid_signal": 703153, "gamma_signal": -6527, "vega_signal": -10365627, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432540000}, {"instrument": "SPX", "mid_signal": -5401212, "gamma_signal": -16246, "vega_signal": -35463826, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432545000}, {"instrument": "SPX", "mid_signal": -1673102, "gamma_signal": 5802, "vega_signal": 16204723, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432545000}, {"instrument": "SPX", "mid_signal": -22345899, "gamma_signal": -115222, "vega_signal": -162683243, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432550000}, {"instrument": "SPX", "mid_signal": -3583462, "gamma_signal": 12228, "vega_signal": 29818938, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432555000}, {"instrument": "SPX", "mid_signal": 1828602, "gamma_signal": -10198, "vega_signal": -10697014, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432555000}, {"instrument": "SPX", "mid_signal": -114395, "gamma_signal": -27353, "vega_signal": -27318428, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432560000}, {"instrument": "SPX", "mid_signal": 1097624, "gamma_signal": -5788, "vega_signal": -32779666, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432560000}, {"instrument": "SPX", "mid_signal": 13093115, "gamma_signal": 26622, "vega_signal": 21639171, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432565000}, {"instrument": "SPX", "mid_signal": -7894760, "gamma_signal": 30043, "vega_signal": 138740716, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432565000}, {"instrument": "SPX", "mid_signal": 1428287, "gamma_signal": 7315, "vega_signal": 14107732, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432570000}, {"instrument": "SPX", "mid_signal": 85155, "gamma_signal": 1590, "vega_signal": -5632350, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432570000}, {"instrument": "SPX", "mid_signal": 16286, "gamma_signal": 409, "vega_signal": 212853, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432575000}, {"instrument": "SPX", "mid_signal": 271762, "gamma_signal": -2405, "vega_signal": -3747460, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432575000}, {"instrument": "SPX", "mid_signal": -285862, "gamma_signal": -6711, "vega_signal": -4238141, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432580000}, {"instrument": "SPX", "mid_signal": -724771, "gamma_signal": 2590, "vega_signal": 15216129, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432580000}, {"instrument": "SPX", "mid_signal": -238606, "gamma_signal": -852, "vega_signal": -3596962, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432585000}, {"instrument": "SPX", "mid_signal": 1238423, "gamma_signal": -14678, "vega_signal": -18662545, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432585000}, {"instrument": "SPX", "mid_signal": 1708225, "gamma_signal": 15409, "vega_signal": 24576409, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432590000}, {"instrument": "SPX", "mid_signal": -1177728, "gamma_signal": 4744, "vega_signal": 15203117, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432590000}, {"instrument": "SPX", "mid_signal": 604062, "gamma_signal": 10797, "vega_signal": 7071030, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432595000}, {"instrument": "SPX", "mid_signal": 5830967, "gamma_signal": -20038, "vega_signal": -119473713, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432595000}, {"instrument": "SPX", "mid_signal": -143512, "gamma_signal": -1216, "vega_signal": -156349, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432600000}, {"instrument": "SPX", "mid_signal": 582247, "gamma_signal": -2884, "vega_signal": -12400071, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773432600000}, {"instrument": "SPX", "mid_signal": -4493976, "gamma_signal": -8723, "vega_signal": -33762891, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432605000}, {"instrument": "SPX", "mid_signal": -5014213, "gamma_signal": 15325, "vega_signal": 104282122, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432605000}, {"instrument": "SPX", "mid_signal": -822114, "gamma_signal": -2811, "vega_signal": -9401394, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432610000}, {"instrument": "SPX", "mid_signal": -305936, "gamma_signal": 7612, "vega_signal": -2940504, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432610000}, {"instrument": "SPX", "mid_signal": 1415459, "gamma_signal": 8579, "vega_signal": 15246953, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432615000}, {"instrument": "SPX", "mid_signal": 284316, "gamma_signal": -1744, "vega_signal": -8661775, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432615000}, {"instrument": "SPX", "mid_signal": 574275, "gamma_signal": 1413, "vega_signal": 1509261, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432620000}, {"instrument": "SPX", "mid_signal": 15493, "gamma_signal": -2867, "vega_signal": 12455222, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432620000}, {"instrument": "SPX", "mid_signal": -620723, "gamma_signal": -316, "vega_signal": -5148091, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432625000}, {"instrument": "SPX", "mid_signal": -2256277, "gamma_signal": 999, "vega_signal": 63418711, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432625000}, {"instrument": "SPX", "mid_signal": -2004500, "gamma_signal": -10303, "vega_signal": -33944409, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432630000}, {"instrument": "SPX", "mid_signal": -3407223, "gamma_signal": 8300, "vega_signal": 86748234, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432630000}, {"instrument": "SPX", "mid_signal": -1145380, "gamma_signal": -10888, "vega_signal": -12432738, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432635000}, {"instrument": "SPX", "mid_signal": -181571, "gamma_signal": -2063, "vega_signal": 6243359, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773432635000}, {"instrument": "SPX", "mid_signal": -8064735, "gamma_signal": -26850, "vega_signal": -57632831, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432640000}, {"instrument": "SPX", "mid_signal": -3841888, "gamma_signal": 14719, "vega_signal": 48120199, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432640000}, {"instrument": "SPX", "mid_signal": 3584309, "gamma_signal": 25928, "vega_signal": 160371103, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432645000}, {"instrument": "SPX", "mid_signal": -1290519, "gamma_signal": 15385, "vega_signal": 19604292, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432645000}, {"instrument": "SPX", "mid_signal": 377522, "gamma_signal": 574, "vega_signal": 4465504, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432650000}, {"instrument": "SPX", "mid_signal": 5829957, "gamma_signal": -49076, "vega_signal": -59438648, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432650000}, {"instrument": "SPX", "mid_signal": 5837829, "gamma_signal": 21770, "vega_signal": 35591486, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432655000}, {"instrument": "SPX", "mid_signal": 5790787, "gamma_signal": -60509, "vega_signal": -76562106, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432655000}, {"instrument": "SPX", "mid_signal": 2543171, "gamma_signal": 33788, "vega_signal": 24130153, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432660000}, {"instrument": "SPX", "mid_signal": 541145, "gamma_signal": -4774, "vega_signal": -8422934, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432660000}, {"instrument": "SPX", "mid_signal": 3626692, "gamma_signal": 25081, "vega_signal": 23657885, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432665000}, {"instrument": "SPX", "mid_signal": 291765, "gamma_signal": -2730, "vega_signal": -4100851, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432665000}, {"instrument": "SPX", "mid_signal": 4884104, "gamma_signal": 7031, "vega_signal": 96426706, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432670000}, {"instrument": "SPX", "mid_signal": 899239, "gamma_signal": -10337, "vega_signal": 388780, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432670000}, {"instrument": "SPX", "mid_signal": -473833, "gamma_signal": -1965, "vega_signal": -17344857, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432675000}, {"instrument": "SPX", "mid_signal": 965103, "gamma_signal": 6607, "vega_signal": -77483709, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432675000}, {"instrument": "SPX", "mid_signal": -4776157, "gamma_signal": -12159, "vega_signal": -79664613, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432680000}, {"instrument": "SPX", "mid_signal": 577323, "gamma_signal": -5628, "vega_signal": -7270999, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432685000}, {"instrument": "SPX", "mid_signal": 1548922, "gamma_signal": -9452, "vega_signal": -34074028, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432685000}, {"instrument": "SPX", "mid_signal": -316485, "gamma_signal": -4846, "vega_signal": -3315428, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432690000}, {"instrument": "SPX", "mid_signal": 474082, "gamma_signal": -2135, "vega_signal": -9996861, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432690000}, {"instrument": "SPX", "mid_signal": -410703, "gamma_signal": -1884, "vega_signal": -1583192, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432695000}, {"instrument": "SPX", "mid_signal": -3080363, "gamma_signal": 4463, "vega_signal": 103595248, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432695000}, {"instrument": "SPX", "mid_signal": -376020, "gamma_signal": -3025, "vega_signal": -2337490, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432700000}, {"instrument": "SPX", "mid_signal": -2135598, "gamma_signal": 27830, "vega_signal": 13811178, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773432700000}, {"instrument": "SPX", "mid_signal": -2157289, "gamma_signal": -15297, "vega_signal": -14422199, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432705000}, {"instrument": "SPX", "mid_signal": 91886, "gamma_signal": -138, "vega_signal": -1811116, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773432705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432710000}, {"instrument": "SPX", "mid_signal": -141202, "gamma_signal": 610, "vega_signal": 269842, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432710000}, {"instrument": "SPX", "mid_signal": -7590, "gamma_signal": 506, "vega_signal": -9483089, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432715000}, {"instrument": "SPX", "mid_signal": 4789396, "gamma_signal": -18082, "vega_signal": -96040732, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432715000}, {"instrument": "SPX", "mid_signal": -6310, "gamma_signal": 220, "vega_signal": 2017024, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432720000}, {"instrument": "SPX", "mid_signal": 1790415, "gamma_signal": -7581, "vega_signal": -17551333, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432720000}, {"instrument": "SPX", "mid_signal": 2021342, "gamma_signal": 7499, "vega_signal": 10386916, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432725000}, {"instrument": "SPX", "mid_signal": 1683440, "gamma_signal": -15914, "vega_signal": -19578745, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432725000}, {"instrument": "SPX", "mid_signal": 458660, "gamma_signal": 4101, "vega_signal": 3202135, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432730000}, {"instrument": "SPX", "mid_signal": 3338871, "gamma_signal": -27525, "vega_signal": -22763938, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432730000}, {"instrument": "SPX", "mid_signal": 2944433, "gamma_signal": 63442, "vega_signal": 43109653, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432735000}, {"instrument": "SPX", "mid_signal": -526948, "gamma_signal": 3334, "vega_signal": 3836455, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432735000}, {"instrument": "SPX", "mid_signal": -2517863, "gamma_signal": -18663, "vega_signal": -14332141, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432740000}, {"instrument": "SPX", "mid_signal": 2213045, "gamma_signal": -10052, "vega_signal": -24219948, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432740000}, {"instrument": "SPX", "mid_signal": 83618, "gamma_signal": 2013, "vega_signal": 12489893, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432745000}, {"instrument": "SPX", "mid_signal": 161685, "gamma_signal": 6805, "vega_signal": -8878364, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432745000}, {"instrument": "SPX", "mid_signal": 2911056, "gamma_signal": 21766, "vega_signal": 39955922, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432750000}, {"instrument": "SPX", "mid_signal": 1406117, "gamma_signal": -3458, "vega_signal": -14993273, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432750000}, {"instrument": "SPX", "mid_signal": -4661511, "gamma_signal": -12841, "vega_signal": -29508530, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432755000}, {"instrument": "SPX", "mid_signal": 2822452, "gamma_signal": -17727, "vega_signal": -5551274, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432755000}, {"instrument": "SPX", "mid_signal": -500097, "gamma_signal": -1536, "vega_signal": 76099, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432760000}, {"instrument": "SPX", "mid_signal": -107063, "gamma_signal": 6146, "vega_signal": -4379786, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432760000}, {"instrument": "SPX", "mid_signal": 3612843, "gamma_signal": 17796, "vega_signal": 39579029, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432765000}, {"instrument": "SPX", "mid_signal": 2154364, "gamma_signal": -11079, "vega_signal": -17072741, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432765000}, {"instrument": "SPX", "mid_signal": 165251, "gamma_signal": -350, "vega_signal": 4202647, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432770000}, {"instrument": "SPX", "mid_signal": -317740, "gamma_signal": -728, "vega_signal": 18614595, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432770000}, {"instrument": "SPX", "mid_signal": 1457499, "gamma_signal": 10964, "vega_signal": 18760996, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432775000}, {"instrument": "SPX", "mid_signal": -1860584, "gamma_signal": 18173, "vega_signal": 30366280, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432775000}, {"instrument": "SPX", "mid_signal": 105217, "gamma_signal": 104, "vega_signal": -16023092, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432780000}, {"instrument": "SPX", "mid_signal": 1898851, "gamma_signal": -8966, "vega_signal": -22126278, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432780000}, {"instrument": "SPX", "mid_signal": -1002567, "gamma_signal": -3663, "vega_signal": -7166280, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432785000}, {"instrument": "SPX", "mid_signal": 222975, "gamma_signal": -1658, "vega_signal": -1133508, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432785000}, {"instrument": "SPX", "mid_signal": 263579, "gamma_signal": 3830, "vega_signal": 4054033, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432790000}, {"instrument": "SPX", "mid_signal": -212105, "gamma_signal": -345, "vega_signal": 26374422, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432790000}, {"instrument": "SPX", "mid_signal": 3651878, "gamma_signal": 10458, "vega_signal": 124704616, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432795000}, {"instrument": "SPX", "mid_signal": -1365552, "gamma_signal": 1774, "vega_signal": 20760126, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432795000}, {"instrument": "SPX", "mid_signal": 1589359, "gamma_signal": 4310, "vega_signal": 33751363, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432800000}, {"instrument": "SPX", "mid_signal": -288847, "gamma_signal": 1915, "vega_signal": 5666797, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432800000}, {"instrument": "SPX", "mid_signal": -615769, "gamma_signal": -4585, "vega_signal": -4233584, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432805000}, {"instrument": "SPX", "mid_signal": -340705, "gamma_signal": 5033, "vega_signal": 2714917, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432805000}, {"instrument": "SPX", "mid_signal": 6363678, "gamma_signal": 32982, "vega_signal": 55643726, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432810000}, {"instrument": "SPX", "mid_signal": 931422, "gamma_signal": -2484, "vega_signal": -22046920, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432810000}, {"instrument": "SPX", "mid_signal": -1315796, "gamma_signal": -190, "vega_signal": -19145173, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432815000}, {"instrument": "SPX", "mid_signal": -191902, "gamma_signal": 1814, "vega_signal": 3790569, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432815000}, {"instrument": "SPX", "mid_signal": 2414514, "gamma_signal": 8561, "vega_signal": 16452078, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432820000}, {"instrument": "SPX", "mid_signal": -739304, "gamma_signal": 8423, "vega_signal": 12902012, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432820000}, {"instrument": "SPX", "mid_signal": 3263809, "gamma_signal": 9002, "vega_signal": 26262309, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432825000}, {"instrument": "SPX", "mid_signal": -8909125, "gamma_signal": 27625, "vega_signal": 45434355, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432825000}, {"instrument": "SPX", "mid_signal": 5285706, "gamma_signal": 20122, "vega_signal": 40728599, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432830000}, {"instrument": "SPX", "mid_signal": -255774, "gamma_signal": 2325, "vega_signal": 1956019, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432830000}, {"instrument": "SPX", "mid_signal": 1769458, "gamma_signal": 5508, "vega_signal": 13243569, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432835000}, {"instrument": "SPX", "mid_signal": -13827, "gamma_signal": 168, "vega_signal": 208705, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432835000}, {"instrument": "SPX", "mid_signal": 5371972, "gamma_signal": 19567, "vega_signal": 51705263, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432840000}, {"instrument": "SPX", "mid_signal": 576036, "gamma_signal": -3148, "vega_signal": -10850261, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432840000}, {"instrument": "SPX", "mid_signal": 541465, "gamma_signal": 7099, "vega_signal": -6220424, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432845000}, {"instrument": "SPX", "mid_signal": -408175, "gamma_signal": 3855, "vega_signal": -6507972, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432845000}, {"instrument": "SPX", "mid_signal": -2925313, "gamma_signal": 1467, "vega_signal": -61485504, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432850000}, {"instrument": "SPX", "mid_signal": -1510841, "gamma_signal": 7835, "vega_signal": 26060947, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432850000}, {"instrument": "SPX", "mid_signal": -3030880, "gamma_signal": -16974, "vega_signal": -52227992, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432855000}, {"instrument": "SPX", "mid_signal": 2320098, "gamma_signal": -31840, "vega_signal": -27240533, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432855000}, {"instrument": "SPX", "mid_signal": -1187161, "gamma_signal": -11671, "vega_signal": -7836589, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432860000}, {"instrument": "SPX", "mid_signal": -1034338, "gamma_signal": 7038, "vega_signal": 23074003, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432860000}, {"instrument": "SPX", "mid_signal": -6180318, "gamma_signal": -32996, "vega_signal": -65200858, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432865000}, {"instrument": "SPX", "mid_signal": 1284722, "gamma_signal": -5653, "vega_signal": -29972592, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432865000}, {"instrument": "SPX", "mid_signal": 110180, "gamma_signal": 30709, "vega_signal": -37599733, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432870000}, {"instrument": "SPX", "mid_signal": -329956, "gamma_signal": 314, "vega_signal": 6180789, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432870000}, {"instrument": "SPX", "mid_signal": -2939210, "gamma_signal": -20373, "vega_signal": -17336205, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432875000}, {"instrument": "SPX", "mid_signal": 160287, "gamma_signal": -5083, "vega_signal": -8218796, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432875000}, {"instrument": "SPX", "mid_signal": 2692333, "gamma_signal": 21454, "vega_signal": 94591621, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432880000}, {"instrument": "SPX", "mid_signal": 891321, "gamma_signal": -3838, "vega_signal": -16660932, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432880000}, {"instrument": "SPX", "mid_signal": 1349950, "gamma_signal": 8545, "vega_signal": 29497674, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432885000}, {"instrument": "SPX", "mid_signal": 4909, "gamma_signal": -2394, "vega_signal": 19800508, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432885000}, {"instrument": "SPX", "mid_signal": 4211796, "gamma_signal": 39295, "vega_signal": 34010485, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432890000}, {"instrument": "SPX", "mid_signal": -14363820, "gamma_signal": 124596, "vega_signal": 117936794, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432890000}, {"instrument": "SPX", "mid_signal": 3355945, "gamma_signal": 24580, "vega_signal": 24401390, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432895000}, {"instrument": "SPX", "mid_signal": 417354, "gamma_signal": -3669, "vega_signal": -3352492, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432900000}], "nextExp": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.200000000001, "utc_time": 1773374400000}, {"instrument": "SPX", "mid_signal": -432394, "gamma_signal": 1859, "vega_signal": 362218, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773374400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773374405000}, {"instrument": "SPX", "mid_signal": -28689, "gamma_signal": 565, "vega_signal": 191123, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773374405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.700000000001, "utc_time": 1773374410000}, {"instrument": "SPX", "mid_signal": -45785, "gamma_signal": 850, "vega_signal": 276619, "option_type": "P", "stock_price": 6697.700000000001, "utc_time": 1773374410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773374415000}, {"instrument": "SPX", "mid_signal": 39124, "gamma_signal": -743, "vega_signal": -244745, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773374415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773374425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773374425000}, {"instrument": "SPX", "mid_signal": -69528, "gamma_signal": -2077, "vega_signal": -445870, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773374430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773374430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773374445000}, {"instrument": "SPX", "mid_signal": -67050, "gamma_signal": 1298, "vega_signal": 433169, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773374445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773374455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773374455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773374460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773374460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773374485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773374485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773374495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773374495000}, {"instrument": "SPX", "mid_signal": 121586, "gamma_signal": 2396, "vega_signal": 553464, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.700000000001, "utc_time": 1773374500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.700000000001, "utc_time": 1773374505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374520000}, {"instrument": "SPX", "mid_signal": -72427, "gamma_signal": 1389, "vega_signal": 460535, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773374520000}, {"instrument": "SPX", "mid_signal": 143164, "gamma_signal": 688, "vega_signal": 227973, "option_type": "C", "stock_price": 6696.200000000001, "utc_time": 1773374525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.200000000001, "utc_time": 1773374525000}, {"instrument": "SPX", "mid_signal": -155419, "gamma_signal": -1584, "vega_signal": -422441, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374530000}, {"instrument": "SPX", "mid_signal": 5505, "gamma_signal": -75, "vega_signal": -21822, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773374530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374545000}, {"instrument": "SPX", "mid_signal": 20680, "gamma_signal": -423, "vega_signal": -146206, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374545000}, {"instrument": "SPX", "mid_signal": 129215, "gamma_signal": 3248, "vega_signal": 717251, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773374555000}, {"instrument": "SPX", "mid_signal": -145182, "gamma_signal": 2104, "vega_signal": 615921, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773374555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773374595000}, {"instrument": "SPX", "mid_signal": -32520, "gamma_signal": 494, "vega_signal": 141928, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773374595000}, {"instrument": "SPX", "mid_signal": -353069, "gamma_signal": -8472, "vega_signal": -1878801, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773374600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773374600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773374605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773374605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374610000}, {"instrument": "SPX", "mid_signal": 363576, "gamma_signal": -6399, "vega_signal": -2032542, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374610000}, {"instrument": "SPX", "mid_signal": 417957, "gamma_signal": 2897, "vega_signal": 795864, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374615000}, {"instrument": "SPX", "mid_signal": 327318, "gamma_signal": 3208, "vega_signal": 836461, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374625000}, {"instrument": "SPX", "mid_signal": 64603, "gamma_signal": 1624, "vega_signal": 358599, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773374640000}, {"instrument": "SPX", "mid_signal": -135785, "gamma_signal": 2010, "vega_signal": 592159, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773374640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773374645000}, {"instrument": "SPX", "mid_signal": -61683, "gamma_signal": 1095, "vega_signal": 346578, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773374645000}, {"instrument": "SPX", "mid_signal": -291414, "gamma_signal": -6296, "vega_signal": -1434789, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773374655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773374655000}, {"instrument": "SPX", "mid_signal": -311107, "gamma_signal": -3223, "vega_signal": -833502, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374660000}, {"instrument": "SPX", "mid_signal": 56356, "gamma_signal": 1473, "vega_signal": 324003, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773374680000}, {"instrument": "SPX", "mid_signal": -135775, "gamma_signal": 2010, "vega_signal": 592115, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773374680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773374690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773374690000}, {"instrument": "SPX", "mid_signal": -146255, "gamma_signal": -3980, "vega_signal": -870833, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773374700000}, {"instrument": "SPX", "mid_signal": 187766, "gamma_signal": -2477, "vega_signal": -706603, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773374700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773374705000}, {"instrument": "SPX", "mid_signal": -211686, "gamma_signal": 2659, "vega_signal": 746281, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773374705000}, {"instrument": "SPX", "mid_signal": -343289, "gamma_signal": -3184, "vega_signal": -836302, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773374725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773374725000}, {"instrument": "SPX", "mid_signal": -112705, "gamma_signal": -2947, "vega_signal": -647972, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773374730000}, {"instrument": "SPX", "mid_signal": -66121, "gamma_signal": 1163, "vega_signal": 364746, "option_type": "P", "stock_price": 6695.200000000001, "utc_time": 1773374730000}, {"instrument": "SPX", "mid_signal": -97130, "gamma_signal": -2099, "vega_signal": -478224, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773374735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773374735000}, {"instrument": "SPX", "mid_signal": -453993, "gamma_signal": -4663, "vega_signal": -1177845, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773374740000}, {"instrument": "SPX", "mid_signal": 308745, "gamma_signal": -2069, "vega_signal": -462496, "option_type": "P", "stock_price": 6696.200000000001, "utc_time": 1773374740000}, {"instrument": "SPX", "mid_signal": -781885, "gamma_signal": -11928, "vega_signal": -2881023, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773374745000}, {"instrument": "SPX", "mid_signal": 24323, "gamma_signal": -489, "vega_signal": -167100, "option_type": "P", "stock_price": 6696.299999999999, "utc_time": 1773374745000}, {"instrument": "SPX", "mid_signal": 97506, "gamma_signal": 2654, "vega_signal": 580573, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773374770000}, {"instrument": "SPX", "mid_signal": -419288, "gamma_signal": 5631, "vega_signal": 1704934, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773374770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773374775000}, {"instrument": "SPX", "mid_signal": -45778, "gamma_signal": 850, "vega_signal": 276576, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773374775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773374780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773374780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374785000}, {"instrument": "SPX", "mid_signal": 228872, "gamma_signal": -4248, "vega_signal": -1382777, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374800000}, {"instrument": "SPX", "mid_signal": -45774, "gamma_signal": 850, "vega_signal": 276555, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773374825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773374825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.200000000001, "utc_time": 1773374840000}, {"instrument": "SPX", "mid_signal": 13880, "gamma_signal": -294, "vega_signal": -104692, "option_type": "P", "stock_price": 6696.200000000001, "utc_time": 1773374840000}, {"instrument": "SPX", "mid_signal": 10247, "gamma_signal": 383, "vega_signal": 80818, "option_type": "C", "stock_price": 6696.200000000001, "utc_time": 1773374845000}, {"instrument": "SPX", "mid_signal": -54761, "gamma_signal": -577, "vega_signal": -325119, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773374845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773374855000}, {"instrument": "SPX", "mid_signal": 280523, "gamma_signal": -4831, "vega_signal": -1514872, "option_type": "P", "stock_price": 6696.700000000001, "utc_time": 1773374855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374860000}, {"instrument": "SPX", "mid_signal": -546032, "gamma_signal": 7118, "vega_signal": 1990125, "option_type": "P", "stock_price": 6697.200000000001, "utc_time": 1773374860000}, {"instrument": "SPX", "mid_signal": -41415, "gamma_signal": -1180, "vega_signal": -255896, "option_type": "C", "stock_price": 6697.200000000001, "utc_time": 1773374865000}, {"instrument": "SPX", "mid_signal": 315856, "gamma_signal": -5648, "vega_signal": -1809880, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773374865000}, {"instrument": "SPX", "mid_signal": -278142, "gamma_signal": -3224, "vega_signal": -818031, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773374870000}, {"instrument": "SPX", "mid_signal": -33527, "gamma_signal": 649, "vega_signal": 216596, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773374870000}, {"instrument": "SPX", "mid_signal": 97149, "gamma_signal": 2099, "vega_signal": 478317, "option_type": "C", "stock_price": 6697.200000000001, "utc_time": 1773374875000}, {"instrument": "SPX", "mid_signal": 257507, "gamma_signal": -3509, "vega_signal": -1023019, "option_type": "P", "stock_price": 6697.200000000001, "utc_time": 1773374875000}, {"instrument": "SPX", "mid_signal": 1353855, "gamma_signal": 6233, "vega_signal": 1857514, "option_type": "C", "stock_price": 6697.200000000001, "utc_time": 1773374880000}, {"instrument": "SPX", "mid_signal": 310587, "gamma_signal": -3141, "vega_signal": -833473, "option_type": "P", "stock_price": 6697.200000000001, "utc_time": 1773374880000}, {"instrument": "SPX", "mid_signal": 48757, "gamma_signal": 1327, "vega_signal": 290310, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374885000}, {"instrument": "SPX", "mid_signal": 11816, "gamma_signal": -253, "vega_signal": -91305, "option_type": "P", "stock_price": 6697.200000000001, "utc_time": 1773374885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.700000000001, "utc_time": 1773374890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.700000000001, "utc_time": 1773374895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.700000000001, "utc_time": 1773374895000}, {"instrument": "SPX", "mid_signal": 179649, "gamma_signal": 2889, "vega_signal": 691379, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773374900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773374900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.299999999999, "utc_time": 1773374905000}, {"instrument": "SPX", "mid_signal": -57366, "gamma_signal": 1131, "vega_signal": 382172, "option_type": "P", "stock_price": 6696.299999999999, "utc_time": 1773374905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.299999999999, "utc_time": 1773374915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.299999999999, "utc_time": 1773374915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.799999999999, "utc_time": 1773374925000}, {"instrument": "SPX", "mid_signal": 9569, "gamma_signal": -206, "vega_signal": -76196, "option_type": "P", "stock_price": 6696.799999999999, "utc_time": 1773374925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773374945000}, {"instrument": "SPX", "mid_signal": 885579, "gamma_signal": -9277, "vega_signal": -2482836, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773374945000}, {"instrument": "SPX", "mid_signal": 399664, "gamma_signal": 5620, "vega_signal": 1371282, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773374955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.200000000001, "utc_time": 1773374955000}, {"instrument": "SPX", "mid_signal": 267555, "gamma_signal": 38, "vega_signal": 121520, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773374960000}, {"instrument": "SPX", "mid_signal": -53507, "gamma_signal": 968, "vega_signal": 311582, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773374960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773374965000}, {"instrument": "SPX", "mid_signal": -256048, "gamma_signal": 2349, "vega_signal": 582842, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773374965000}, {"instrument": "SPX", "mid_signal": 41404, "gamma_signal": 1180, "vega_signal": 255827, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773374970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773374970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773374975000}, {"instrument": "SPX", "mid_signal": -349617, "gamma_signal": 3883, "vega_signal": 1077932, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773374975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773374985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773374985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773374990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773374990000}, {"instrument": "SPX", "mid_signal": -374325, "gamma_signal": -3092, "vega_signal": -827525, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773375005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773375005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773375010000}, {"instrument": "SPX", "mid_signal": 66126, "gamma_signal": -1163, "vega_signal": -364773, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773375010000}, {"instrument": "SPX", "mid_signal": -56352, "gamma_signal": -1473, "vega_signal": -323981, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773375015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773375015000}, {"instrument": "SPX", "mid_signal": -48750, "gamma_signal": -1327, "vega_signal": -290267, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773375020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773375020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.700000000001, "utc_time": 1773375025000}, {"instrument": "SPX", "mid_signal": 33518, "gamma_signal": -649, "vega_signal": -216541, "option_type": "P", "stock_price": 6695.700000000001, "utc_time": 1773375025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.799999999999, "utc_time": 1773375050000}, {"instrument": "SPX", "mid_signal": -96026, "gamma_signal": 1558, "vega_signal": 474550, "option_type": "P", "stock_price": 6695.799999999999, "utc_time": 1773375050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.799999999999, "utc_time": 1773375065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.799999999999, "utc_time": 1773375065000}, {"instrument": "SPX", "mid_signal": 75128, "gamma_signal": 1787, "vega_signal": 400054, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773375070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.799999999999, "utc_time": 1773375070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773375075000}, {"instrument": "SPX", "mid_signal": 39109, "gamma_signal": -743, "vega_signal": -244650, "option_type": "P", "stock_price": 6694.799999999999, "utc_time": 1773375075000}, {"instrument": "SPX", "mid_signal": 95508, "gamma_signal": 2109, "vega_signal": 479200, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773375085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773375085000}, {"instrument": "SPX", "mid_signal": 134902, "gamma_signal": 2535, "vega_signal": 589797, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773375105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773375105000}, {"instrument": "SPX", "mid_signal": 179609, "gamma_signal": 2889, "vega_signal": 691224, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773375110000}, {"instrument": "SPX", "mid_signal": 58952, "gamma_signal": -243, "vega_signal": -37470, "option_type": "P", "stock_price": 6694.799999999999, "utc_time": 1773375110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.799999999999, "utc_time": 1773375120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.799999999999, "utc_time": 1773375120000}, {"instrument": "SPX", "mid_signal": -300460, "gamma_signal": -7145, "vega_signal": -1599928, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375125000}, {"instrument": "SPX", "mid_signal": 406456, "gamma_signal": -4697, "vega_signal": -1307564, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375130000}, {"instrument": "SPX", "mid_signal": 158764, "gamma_signal": -2957, "vega_signal": -959086, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375130000}, {"instrument": "SPX", "mid_signal": -75117, "gamma_signal": -1786, "vega_signal": -399994, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773375145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773375145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375150000}, {"instrument": "SPX", "mid_signal": 155000, "gamma_signal": -2198, "vega_signal": -639147, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375155000}, {"instrument": "SPX", "mid_signal": -57543, "gamma_signal": 1030, "vega_signal": 329081, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773375155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773375160000}, {"instrument": "SPX", "mid_signal": -527140, "gamma_signal": -11819, "vega_signal": -2678131, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773375170000}, {"instrument": "SPX", "mid_signal": 176203, "gamma_signal": -2488, "vega_signal": -745475, "option_type": "P", "stock_price": 6693.200000000001, "utc_time": 1773375170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.200000000001, "utc_time": 1773375175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.200000000001, "utc_time": 1773375175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.200000000001, "utc_time": 1773375180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.200000000001, "utc_time": 1773375180000}, {"instrument": "SPX", "mid_signal": 55698, "gamma_signal": 918, "vega_signal": 222268, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773375190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773375195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773375195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375200000}, {"instrument": "SPX", "mid_signal": 96003, "gamma_signal": -1557, "vega_signal": -474436, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375200000}, {"instrument": "SPX", "mid_signal": 327223, "gamma_signal": 3207, "vega_signal": 836218, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375205000}, {"instrument": "SPX", "mid_signal": 310448, "gamma_signal": -3139, "vega_signal": -833099, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.200000000001, "utc_time": 1773375225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773375235000}, {"instrument": "SPX", "mid_signal": -220839, "gamma_signal": 3465, "vega_signal": 1040896, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773375235000}, {"instrument": "SPX", "mid_signal": -179582, "gamma_signal": -2888, "vega_signal": -691121, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773375240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773375240000}, {"instrument": "SPX", "mid_signal": -374241, "gamma_signal": -3091, "vega_signal": -827340, "option_type": "C", "stock_price": 6694.200000000001, "utc_time": 1773375255000}, {"instrument": "SPX", "mid_signal": -271459, "gamma_signal": 4018, "vega_signal": 1183832, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773375260000}, {"instrument": "SPX", "mid_signal": -57539, "gamma_signal": 1030, "vega_signal": 329057, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773375260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375265000}, {"instrument": "SPX", "mid_signal": 53489, "gamma_signal": -968, "vega_signal": -311479, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375270000}, {"instrument": "SPX", "mid_signal": -49527, "gamma_signal": 907, "vega_signal": 293778, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375270000}, {"instrument": "SPX", "mid_signal": 327184, "gamma_signal": 3207, "vega_signal": 836118, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773375275000}, {"instrument": "SPX", "mid_signal": -71609, "gamma_signal": 1237, "vega_signal": 386477, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375275000}, {"instrument": "SPX", "mid_signal": 431484, "gamma_signal": 2821, "vega_signal": 780726, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773375280000}, {"instrument": "SPX", "mid_signal": 55529, "gamma_signal": -187, "vega_signal": 10067, "option_type": "P", "stock_price": 6693.200000000001, "utc_time": 1773375280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773375290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773375290000}, {"instrument": "SPX", "mid_signal": 277964, "gamma_signal": 3222, "vega_signal": 817506, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773375295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773375295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.299999999999, "utc_time": 1773375300000}, {"instrument": "SPX", "mid_signal": -272594, "gamma_signal": 2215, "vega_signal": 524537, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773375310000}, {"instrument": "SPX", "mid_signal": -249307, "gamma_signal": 2242, "vega_signal": 550803, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773375310000}, {"instrument": "SPX", "mid_signal": 359434, "gamma_signal": 5764, "vega_signal": 1379230, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773375320000}, {"instrument": "SPX", "mid_signal": -49524, "gamma_signal": 907, "vega_signal": 293764, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375320000}, {"instrument": "SPX", "mid_signal": 327174, "gamma_signal": 3207, "vega_signal": 836093, "option_type": "C", "stock_price": 6693.200000000001, "utc_time": 1773375325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.200000000001, "utc_time": 1773375325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773375330000}, {"instrument": "SPX", "mid_signal": -224509, "gamma_signal": 2740, "vega_signal": 764229, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773375330000}, {"instrument": "SPX", "mid_signal": 97098, "gamma_signal": 2098, "vega_signal": 478067, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375360000}, {"instrument": "SPX", "mid_signal": -287699, "gamma_signal": 5152, "vega_signal": 1645308, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773375365000}, {"instrument": "SPX", "mid_signal": -118403, "gamma_signal": 1823, "vega_signal": 544207, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773375365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773375370000}, {"instrument": "SPX", "mid_signal": -619947, "gamma_signal": 8792, "vega_signal": 2556378, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773375370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773375380000}, {"instrument": "SPX", "mid_signal": 299618, "gamma_signal": -2656, "vega_signal": -656961, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773375380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773375395000}, {"instrument": "SPX", "mid_signal": -42209, "gamma_signal": 794, "vega_signal": 259678, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773375400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773375405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773375405000}, {"instrument": "SPX", "mid_signal": -112670, "gamma_signal": -2946, "vega_signal": -647768, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375415000}, {"instrument": "SPX", "mid_signal": -21040, "gamma_signal": -698, "vega_signal": -148302, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773375420000}, {"instrument": "SPX", "mid_signal": 17761, "gamma_signal": -368, "vega_signal": -128822, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.700000000001, "utc_time": 1773375425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.700000000001, "utc_time": 1773375425000}, {"instrument": "SPX", "mid_signal": 97091, "gamma_signal": 2098, "vega_signal": 478031, "option_type": "C", "stock_price": 6693.200000000001, "utc_time": 1773375440000}, {"instrument": "SPX", "mid_signal": 295039, "gamma_signal": -3091, "vega_signal": -827179, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773375440000}, {"instrument": "SPX", "mid_signal": 225298, "gamma_signal": 5358, "vega_signal": 1199695, "option_type": "C", "stock_price": 6692.799999999999, "utc_time": 1773375445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.799999999999, "utc_time": 1773375445000}, {"instrument": "SPX", "mid_signal": -3054, "gamma_signal": -126, "vega_signal": -27947, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773375450000}, {"instrument": "SPX", "mid_signal": 165180, "gamma_signal": -2293, "vega_signal": -661691, "option_type": "P", "stock_price": 6692.700000000001, "utc_time": 1773375450000}, {"instrument": "SPX", "mid_signal": 131826, "gamma_signal": 3135, "vega_signal": 700789, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773375460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773375460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773375475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773375475000}, {"instrument": "SPX", "mid_signal": 327166, "gamma_signal": 3207, "vega_signal": 836074, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773375485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773375485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773375490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773375490000}, {"instrument": "SPX", "mid_signal": -261298, "gamma_signal": -3203, "vega_signal": -804676, "option_type": "C", "stock_price": 6693.200000000001, "utc_time": 1773375495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.200000000001, "utc_time": 1773375495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.200000000001, "utc_time": 1773375500000}, {"instrument": "SPX", "mid_signal": -89505, "gamma_signal": 1473, "vega_signal": 452289, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773375500000}, {"instrument": "SPX", "mid_signal": -12691, "gamma_signal": -456, "vega_signal": -97027, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773375505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773375505000}, {"instrument": "SPX", "mid_signal": 48728, "gamma_signal": 1326, "vega_signal": 290135, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773375510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773375510000}, {"instrument": "SPX", "mid_signal": 327135, "gamma_signal": 3206, "vega_signal": 835993, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773375525000}, {"instrument": "SPX", "mid_signal": -27491, "gamma_signal": 987, "vega_signal": 371444, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773375525000}, {"instrument": "SPX", "mid_signal": 831758, "gamma_signal": 14690, "vega_signal": 3448778, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375530000}, {"instrument": "SPX", "mid_signal": 66090, "gamma_signal": -1162, "vega_signal": -364577, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773375530000}, {"instrument": "SPX", "mid_signal": -392006, "gamma_signal": -5904, "vega_signal": -1427884, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375540000}, {"instrument": "SPX", "mid_signal": -358809, "gamma_signal": -3139, "vega_signal": -832913, "option_type": "C", "stock_price": 6692.700000000001, "utc_time": 1773375550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.700000000001, "utc_time": 1773375550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773375555000}, {"instrument": "SPX", "mid_signal": -77385, "gamma_signal": 1313, "vega_signal": 408529, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773375555000}, {"instrument": "SPX", "mid_signal": -112645, "gamma_signal": -2945, "vega_signal": -647623, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375570000}, {"instrument": "SPX", "mid_signal": 97079, "gamma_signal": 2098, "vega_signal": 477974, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773375575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773375575000}, {"instrument": "SPX", "mid_signal": 164024, "gamma_signal": 2783, "vega_signal": 659188, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773375580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773375580000}, {"instrument": "SPX", "mid_signal": 108824, "gamma_signal": 2249, "vega_signal": 515528, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773375600000}, {"instrument": "SPX", "mid_signal": 326062, "gamma_signal": -3183, "vega_signal": -835952, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773375600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773375605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773375605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773375610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773375610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.700000000001, "utc_time": 1773375625000}, {"instrument": "SPX", "mid_signal": -45751, "gamma_signal": 849, "vega_signal": 276413, "option_type": "P", "stock_price": 6692.700000000001, "utc_time": 1773375625000}, {"instrument": "SPX", "mid_signal": 121508, "gamma_signal": 2395, "vega_signal": 553108, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773375630000}, {"instrument": "SPX", "mid_signal": 49517, "gamma_signal": -907, "vega_signal": -293720, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773375630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375640000}, {"instrument": "SPX", "mid_signal": -71593, "gamma_signal": 1237, "vega_signal": 386391, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375645000}, {"instrument": "SPX", "mid_signal": -713132, "gamma_signal": 8460, "vega_signal": 2341863, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375645000}, {"instrument": "SPX", "mid_signal": 75089, "gamma_signal": 1786, "vega_signal": 399845, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773375655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773375655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773375660000}, {"instrument": "SPX", "mid_signal": 95974, "gamma_signal": -1557, "vega_signal": -474295, "option_type": "P", "stock_price": 6692.200000000001, "utc_time": 1773375660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.200000000001, "utc_time": 1773375665000}, {"instrument": "SPX", "mid_signal": -507355, "gamma_signal": 7686, "vega_signal": 2341823, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773375665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773375675000}, {"instrument": "SPX", "mid_signal": -5857319, "gamma_signal": 101845, "vega_signal": 32296435, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773375675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773375680000}, {"instrument": "SPX", "mid_signal": 230999, "gamma_signal": -4340, "vega_signal": -1425096, "option_type": "P", "stock_price": 6691.200000000001, "utc_time": 1773375680000}, {"instrument": "SPX", "mid_signal": 5483, "gamma_signal": 224, "vega_signal": 46924, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773375690000}, {"instrument": "SPX", "mid_signal": 7507, "gamma_signal": 42, "vega_signal": 50786, "option_type": "P", "stock_price": 6691.200000000001, "utc_time": 1773375690000}, {"instrument": "SPX", "mid_signal": 163987, "gamma_signal": 2782, "vega_signal": 659040, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773375695000}, {"instrument": "SPX", "mid_signal": 82655, "gamma_signal": -1691, "vega_signal": -584367, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773375695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773375700000}, {"instrument": "SPX", "mid_signal": 551399, "gamma_signal": -9499, "vega_signal": -2976793, "option_type": "P", "stock_price": 6690.700000000001, "utc_time": 1773375700000}, {"instrument": "SPX", "mid_signal": 108783, "gamma_signal": 2248, "vega_signal": 515335, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773375705000}, {"instrument": "SPX", "mid_signal": -59742, "gamma_signal": 1197, "vega_signal": 404593, "option_type": "P", "stock_price": 6690.200000000001, "utc_time": 1773375705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.200000000001, "utc_time": 1773375710000}, {"instrument": "SPX", "mid_signal": 160765, "gamma_signal": -2909, "vega_signal": -934158, "option_type": "P", "stock_price": 6690.700000000001, "utc_time": 1773375710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.700000000001, "utc_time": 1773375715000}, {"instrument": "SPX", "mid_signal": 265018, "gamma_signal": -5473, "vega_signal": -1861128, "option_type": "P", "stock_price": 6690.700000000001, "utc_time": 1773375715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773375720000}, {"instrument": "SPX", "mid_signal": 471868, "gamma_signal": -8419, "vega_signal": -2683780, "option_type": "P", "stock_price": 6690.299999999999, "utc_time": 1773375720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773375725000}, {"instrument": "SPX", "mid_signal": -432860, "gamma_signal": 6631, "vega_signal": 2018075, "option_type": "P", "stock_price": 6690.200000000001, "utc_time": 1773375725000}, {"instrument": "SPX", "mid_signal": -537922, "gamma_signal": -5871, "vega_signal": -1485639, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773375730000}, {"instrument": "SPX", "mid_signal": -5670418, "gamma_signal": 90633, "vega_signal": 27963018, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773375730000}, {"instrument": "SPX", "mid_signal": 75058, "gamma_signal": 1785, "vega_signal": 399680, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773375735000}, {"instrument": "SPX", "mid_signal": 253562, "gamma_signal": -4480, "vega_signal": -1420558, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773375735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773375740000}, {"instrument": "SPX", "mid_signal": -46539, "gamma_signal": 763, "vega_signal": 226160, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375740000}, {"instrument": "SPX", "mid_signal": -336301, "gamma_signal": -7607, "vega_signal": -1718808, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773375745000}, {"instrument": "SPX", "mid_signal": -1139371, "gamma_signal": 12170, "vega_signal": 3445914, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773375745000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -12, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773375750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773375750000}, {"instrument": "SPX", "mid_signal": -550342, "gamma_signal": -10520, "vega_signal": -2435987, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773375760000}, {"instrument": "SPX", "mid_signal": 49488, "gamma_signal": -907, "vega_signal": -293547, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773375760000}, {"instrument": "SPX", "mid_signal": 277758, "gamma_signal": 3220, "vega_signal": 816901, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773375765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773375765000}, {"instrument": "SPX", "mid_signal": 403380, "gamma_signal": 2965, "vega_signal": 807689, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773375770000}, {"instrument": "SPX", "mid_signal": 499196, "gamma_signal": -7323, "vega_signal": -2167472, "option_type": "P", "stock_price": 6688.200000000001, "utc_time": 1773375770000}, {"instrument": "SPX", "mid_signal": 304762, "gamma_signal": 5215, "vega_signal": 1199140, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375775000}, {"instrument": "SPX", "mid_signal": 153890, "gamma_signal": -168, "vega_signal": 145276, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773375775000}, {"instrument": "SPX", "mid_signal": -121436, "gamma_signal": -2393, "vega_signal": -552782, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773375780000}, {"instrument": "SPX", "mid_signal": 144998, "gamma_signal": -2102, "vega_signal": -615139, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375780000}, {"instrument": "SPX", "mid_signal": 318687, "gamma_signal": 3054, "vega_signal": 800891, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773375785000}, {"instrument": "SPX", "mid_signal": 153423, "gamma_signal": -2169, "vega_signal": -629926, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773375785000}, {"instrument": "SPX", "mid_signal": 326927, "gamma_signal": 3204, "vega_signal": 835462, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773375790000}, {"instrument": "SPX", "mid_signal": -1057198, "gamma_signal": 13279, "vega_signal": 3727058, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773375790000}, {"instrument": "SPX", "mid_signal": 244482, "gamma_signal": 3166, "vega_signal": 787882, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773375795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773375795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773375800000}, {"instrument": "SPX", "mid_signal": 674309, "gamma_signal": -9234, "vega_signal": -2689832, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773375800000}, {"instrument": "SPX", "mid_signal": 85739, "gamma_signal": 2385, "vega_signal": 518774, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773375805000}, {"instrument": "SPX", "mid_signal": -244478, "gamma_signal": -3166, "vega_signal": -787870, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375810000}, {"instrument": "SPX", "mid_signal": 506688, "gamma_signal": -7762, "vega_signal": -2330183, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375815000}, {"instrument": "SPX", "mid_signal": -135613, "gamma_signal": 2007, "vega_signal": 591407, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773375830000}, {"instrument": "SPX", "mid_signal": 325825, "gamma_signal": -3180, "vega_signal": -835347, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773375830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375835000}, {"instrument": "SPX", "mid_signal": -260747, "gamma_signal": 4914, "vega_signal": 1610839, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375835000}, {"instrument": "SPX", "mid_signal": -136466, "gamma_signal": -1269, "vega_signal": -345897, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375840000}, {"instrument": "SPX", "mid_signal": -607072, "gamma_signal": 9665, "vega_signal": 3007167, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773375845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375845000}, {"instrument": "SPX", "mid_signal": -64528, "gamma_signal": -1622, "vega_signal": -358186, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773375850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773375850000}, {"instrument": "SPX", "mid_signal": -403401, "gamma_signal": -2966, "vega_signal": -807731, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375855000}, {"instrument": "SPX", "mid_signal": 356798, "gamma_signal": -6032, "vega_signal": -1883093, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773375855000}, {"instrument": "SPX", "mid_signal": -81913, "gamma_signal": -1568, "vega_signal": -365226, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773375860000}, {"instrument": "SPX", "mid_signal": 82387, "gamma_signal": -1470, "vega_signal": -470934, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375860000}, {"instrument": "SPX", "mid_signal": 121440, "gamma_signal": 2393, "vega_signal": 552798, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375865000}, {"instrument": "SPX", "mid_signal": 42180, "gamma_signal": -793, "vega_signal": -259505, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375865000}, {"instrument": "SPX", "mid_signal": 373930, "gamma_signal": 3089, "vega_signal": 826654, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375870000}, {"instrument": "SPX", "mid_signal": 211465, "gamma_signal": -2656, "vega_signal": -745501, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375870000}, {"instrument": "SPX", "mid_signal": 64528, "gamma_signal": 1622, "vega_signal": 358186, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773375875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773375875000}, {"instrument": "SPX", "mid_signal": -342927, "gamma_signal": -3181, "vega_signal": -835422, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773375880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773375885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375890000}, {"instrument": "SPX", "mid_signal": 114993, "gamma_signal": -2059, "vega_signal": -657627, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773375890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773375895000}, {"instrument": "SPX", "mid_signal": 89449, "gamma_signal": -1472, "vega_signal": -452005, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773375895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773375900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773375900000}, {"instrument": "SPX", "mid_signal": 1307903, "gamma_signal": 12819, "vega_signal": 3342347, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773375905000}, {"instrument": "SPX", "mid_signal": -56859, "gamma_signal": 814, "vega_signal": 229656, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773375905000}, {"instrument": "SPX", "mid_signal": -503387, "gamma_signal": -3012, "vega_signal": -865407, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773375915000}, {"instrument": "SPX", "mid_signal": -10017, "gamma_signal": -26, "vega_signal": -39045, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375915000}, {"instrument": "SPX", "mid_signal": 149208, "gamma_signal": 2662, "vega_signal": 625365, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773375920000}, {"instrument": "SPX", "mid_signal": -93145, "gamma_signal": 834, "vega_signal": 201671, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375920000}, {"instrument": "SPX", "mid_signal": -163939, "gamma_signal": -2781, "vega_signal": -658848, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773375925000}, {"instrument": "SPX", "mid_signal": 45725, "gamma_signal": -849, "vega_signal": -276258, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773375925000}, {"instrument": "SPX", "mid_signal": 85951, "gamma_signal": 1943, "vega_signal": 439718, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773375930000}, {"instrument": "SPX", "mid_signal": 66058, "gamma_signal": -1162, "vega_signal": -364400, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773375930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375935000}, {"instrument": "SPX", "mid_signal": 57496, "gamma_signal": -1030, "vega_signal": -328813, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773375935000}, {"instrument": "SPX", "mid_signal": -134776, "gamma_signal": -2533, "vega_signal": -589246, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773375940000}, {"instrument": "SPX", "mid_signal": -57496, "gamma_signal": 1030, "vega_signal": 328813, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773375940000}, {"instrument": "SPX", "mid_signal": 34726, "gamma_signal": 1037, "vega_signal": 222687, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773375945000}, {"instrument": "SPX", "mid_signal": -13867, "gamma_signal": 294, "vega_signal": 104594, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773375945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773375960000}, {"instrument": "SPX", "mid_signal": 39854, "gamma_signal": -817, "vega_signal": -283478, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773375960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773375975000}, {"instrument": "SPX", "mid_signal": -199341, "gamma_signal": 2566, "vega_signal": 726413, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773375975000}, {"instrument": "SPX", "mid_signal": -121462, "gamma_signal": -2394, "vega_signal": -552898, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773375980000}, {"instrument": "SPX", "mid_signal": 226678, "gamma_signal": -3217, "vega_signal": -950443, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773375980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773375985000}, {"instrument": "SPX", "mid_signal": -172523, "gamma_signal": 3089, "vega_signal": 986632, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773375985000}, {"instrument": "SPX", "mid_signal": -332382, "gamma_signal": -11591, "vega_signal": -2515202, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773375995000}, {"instrument": "SPX", "mid_signal": 260033, "gamma_signal": -4101, "vega_signal": -1247585, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773375995000}, {"instrument": "SPX", "mid_signal": -333015, "gamma_signal": -5448, "vega_signal": -1298546, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773376005000}, {"instrument": "SPX", "mid_signal": 44436, "gamma_signal": -369, "vega_signal": -87665, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773376005000}, {"instrument": "SPX", "mid_signal": -108763, "gamma_signal": -2247, "vega_signal": -515239, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773376015000}, {"instrument": "SPX", "mid_signal": 61616, "gamma_signal": -1094, "vega_signal": -346201, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773376015000}, {"instrument": "SPX", "mid_signal": -10523, "gamma_signal": -163, "vega_signal": -41455, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773376020000}, {"instrument": "SPX", "mid_signal": -114998, "gamma_signal": 2059, "vega_signal": 657656, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773376020000}, {"instrument": "SPX", "mid_signal": -97025, "gamma_signal": -2096, "vega_signal": -477706, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773376030000}, {"instrument": "SPX", "mid_signal": 53447, "gamma_signal": -967, "vega_signal": -311235, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773376030000}, {"instrument": "SPX", "mid_signal": -455504, "gamma_signal": -6124, "vega_signal": -1482669, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773376035000}, {"instrument": "SPX", "mid_signal": -671197, "gamma_signal": 11889, "vega_signal": 3796970, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773376035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773376045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773376045000}, {"instrument": "SPX", "mid_signal": 56293, "gamma_signal": 1472, "vega_signal": 323640, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773376050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773376050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773376055000}, {"instrument": "SPX", "mid_signal": 20657, "gamma_signal": -423, "vega_signal": -146043, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773376055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773376065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773376065000}, {"instrument": "SPX", "mid_signal": -56298, "gamma_signal": -1472, "vega_signal": -323674, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773376070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773376070000}, {"instrument": "SPX", "mid_signal": 147700, "gamma_signal": 202, "vega_signal": 116013, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773376080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773376080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773376085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773376085000}, {"instrument": "SPX", "mid_signal": 75058, "gamma_signal": 1785, "vega_signal": 399680, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773376090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773376090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773376095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773376095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773376100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773376100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773376105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773376105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773376120000}, {"instrument": "SPX", "mid_signal": 96573, "gamma_signal": -1772, "vega_signal": -573264, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773376120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773376135000}, {"instrument": "SPX", "mid_signal": 154878, "gamma_signal": -2197, "vega_signal": -638646, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773376135000}, {"instrument": "SPX", "mid_signal": 91213, "gamma_signal": 2728, "vega_signal": 620909, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773376140000}, {"instrument": "SPX", "mid_signal": -30929, "gamma_signal": 605, "vega_signal": 203006, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773376140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773376145000}, {"instrument": "SPX", "mid_signal": 221036, "gamma_signal": -3123, "vega_signal": -922108, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376145000}, {"instrument": "SPX", "mid_signal": -163919, "gamma_signal": -2781, "vega_signal": -658769, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773376150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773376160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773376165000}, {"instrument": "SPX", "mid_signal": -145009, "gamma_signal": 2102, "vega_signal": 615185, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773376165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773376175000}, {"instrument": "SPX", "mid_signal": -187556, "gamma_signal": 2474, "vega_signal": 705812, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773376175000}, {"instrument": "SPX", "mid_signal": -1281997, "gamma_signal": -15751, "vega_signal": -3876979, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376185000}, {"instrument": "SPX", "mid_signal": -290284, "gamma_signal": 5081, "vega_signal": 1585520, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376190000}, {"instrument": "SPX", "mid_signal": -499449, "gamma_signal": -4200, "vega_signal": -1132375, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773376195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773376195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773376200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773376200000}, {"instrument": "SPX", "mid_signal": -41358, "gamma_signal": -1179, "vega_signal": -255542, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773376205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773376205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773376210000}, {"instrument": "SPX", "mid_signal": -187547, "gamma_signal": 2474, "vega_signal": 705780, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773376215000}, {"instrument": "SPX", "mid_signal": 187542, "gamma_signal": -2474, "vega_signal": -705759, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773376215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773376220000}, {"instrument": "SPX", "mid_signal": 39070, "gamma_signal": -742, "vega_signal": -244407, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773376225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773376230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773376230000}, {"instrument": "SPX", "mid_signal": -163905, "gamma_signal": -2781, "vega_signal": -658710, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773376235000}, {"instrument": "SPX", "mid_signal": 251251, "gamma_signal": -2893, "vega_signal": -794842, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773376235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773376240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773376240000}, {"instrument": "SPX", "mid_signal": -373863, "gamma_signal": -3088, "vega_signal": -826506, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773376250000}, {"instrument": "SPX", "mid_signal": -45715, "gamma_signal": 849, "vega_signal": 276196, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773376250000}, {"instrument": "SPX", "mid_signal": 212672, "gamma_signal": 1839, "vega_signal": 509437, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376255000}, {"instrument": "SPX", "mid_signal": 484758, "gamma_signal": -8583, "vega_signal": -2756165, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376255000}, {"instrument": "SPX", "mid_signal": -120995, "gamma_signal": 640, "vega_signal": 46942, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376260000}, {"instrument": "SPX", "mid_signal": 271009, "gamma_signal": -2211, "vega_signal": -455979, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376265000}, {"instrument": "SPX", "mid_signal": 165013, "gamma_signal": -2291, "vega_signal": -661023, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376265000}, {"instrument": "SPX", "mid_signal": -1498314, "gamma_signal": -14164, "vega_signal": -3686398, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773376270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376270000}, {"instrument": "SPX", "mid_signal": -270572, "gamma_signal": -1732, "vega_signal": -511731, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376275000}, {"instrument": "SPX", "mid_signal": -57477, "gamma_signal": 1029, "vega_signal": 328705, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376275000}, {"instrument": "SPX", "mid_signal": 261019, "gamma_signal": 3200, "vega_signal": 803817, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773376280000}, {"instrument": "SPX", "mid_signal": 118273, "gamma_signal": -1821, "vega_signal": -543613, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376280000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376285000}, {"instrument": "SPX", "mid_signal": -127548, "gamma_signal": 2461, "vega_signal": 812396, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773376285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376290000}, {"instrument": "SPX", "mid_signal": 328227, "gamma_signal": -3736, "vega_signal": -1042624, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376295000}, {"instrument": "SPX", "mid_signal": 87868, "gamma_signal": -1641, "vega_signal": -535535, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376305000}, {"instrument": "SPX", "mid_signal": -108711, "gamma_signal": -2246, "vega_signal": -514992, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376320000}, {"instrument": "SPX", "mid_signal": -28639, "gamma_signal": 564, "vega_signal": 190791, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376320000}, {"instrument": "SPX", "mid_signal": -64504, "gamma_signal": -1621, "vega_signal": -358052, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376330000}, {"instrument": "SPX", "mid_signal": -162741, "gamma_signal": -3571, "vega_signal": -808065, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376335000}, {"instrument": "SPX", "mid_signal": -967454, "gamma_signal": 14834, "vega_signal": 4516329, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376335000}, {"instrument": "SPX", "mid_signal": -193969, "gamma_signal": -4191, "vega_signal": -955012, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773376340000}, {"instrument": "SPX", "mid_signal": 89410, "gamma_signal": -1472, "vega_signal": -451809, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376340000}, {"instrument": "SPX", "mid_signal": -163865, "gamma_signal": -2780, "vega_signal": -658553, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376345000}, {"instrument": "SPX", "mid_signal": -117504, "gamma_signal": -2172, "vega_signal": -505498, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376350000}, {"instrument": "SPX", "mid_signal": 61587, "gamma_signal": -1093, "vega_signal": -346035, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376355000}, {"instrument": "SPX", "mid_signal": 95899, "gamma_signal": -1555, "vega_signal": -473923, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376355000}, {"instrument": "SPX", "mid_signal": 41352, "gamma_signal": 1178, "vega_signal": 255504, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376360000}, {"instrument": "SPX", "mid_signal": -224293, "gamma_signal": 2737, "vega_signal": 763492, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376370000}, {"instrument": "SPX", "mid_signal": -15111, "gamma_signal": -529, "vega_signal": -112464, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773376375000}, {"instrument": "SPX", "mid_signal": 57479, "gamma_signal": -1029, "vega_signal": -328715, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376380000}, {"instrument": "SPX", "mid_signal": 41353, "gamma_signal": 1178, "vega_signal": 255512, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376400000}, {"instrument": "SPX", "mid_signal": -1793959, "gamma_signal": -28851, "vega_signal": -6904033, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376405000}, {"instrument": "SPX", "mid_signal": -56279, "gamma_signal": -1471, "vega_signal": -323562, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773376410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376410000}, {"instrument": "SPX", "mid_signal": -896980, "gamma_signal": -14425, "vega_signal": -3452016, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376415000}, {"instrument": "SPX", "mid_signal": 92763, "gamma_signal": -1814, "vega_signal": -608854, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376415000}, {"instrument": "SPX", "mid_signal": 896939, "gamma_signal": 14425, "vega_signal": 3451862, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376420000}, {"instrument": "SPX", "mid_signal": -248110, "gamma_signal": -7070, "vega_signal": -1533024, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376430000}, {"instrument": "SPX", "mid_signal": -261054, "gamma_signal": -3200, "vega_signal": -803925, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376450000}, {"instrument": "SPX", "mid_signal": -75033, "gamma_signal": -1784, "vega_signal": -399543, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773376455000}, {"instrument": "SPX", "mid_signal": 18418, "gamma_signal": -287, "vega_signal": -84363, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773376465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773376465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773376470000}, {"instrument": "SPX", "mid_signal": -199236, "gamma_signal": 2565, "vega_signal": 726033, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376475000}, {"instrument": "SPX", "mid_signal": 163987, "gamma_signal": -2670, "vega_signal": -819793, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376475000}, {"instrument": "SPX", "mid_signal": 150056, "gamma_signal": 3568, "vega_signal": 799038, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376490000}, {"instrument": "SPX", "mid_signal": 14174, "gamma_signal": -85, "vega_signal": -5633, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376495000}, {"instrument": "SPX", "mid_signal": 764062, "gamma_signal": -11369, "vega_signal": -3451194, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376495000}, {"instrument": "SPX", "mid_signal": 75926, "gamma_signal": 2692, "vega_signal": 573383, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376505000}, {"instrument": "SPX", "mid_signal": -3959434, "gamma_signal": -45643, "vega_signal": -11520243, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773376510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773376510000}, {"instrument": "SPX", "mid_signal": 129003, "gamma_signal": 3243, "vega_signal": 716072, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773376515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773376515000}, {"instrument": "SPX", "mid_signal": 179356, "gamma_signal": 2884, "vega_signal": 690248, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773376520000}, {"instrument": "SPX", "mid_signal": -1793557, "gamma_signal": -28844, "vega_signal": -6902484, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376525000}, {"instrument": "SPX", "mid_signal": -114938, "gamma_signal": 2058, "vega_signal": 657312, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773376525000}, {"instrument": "SPX", "mid_signal": 149128, "gamma_signal": 2660, "vega_signal": 625029, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773376530000}, {"instrument": "SPX", "mid_signal": -39053, "gamma_signal": 742, "vega_signal": 244305, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773376530000}, {"instrument": "SPX", "mid_signal": -358420, "gamma_signal": -3135, "vega_signal": -832010, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773376535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376540000}, {"instrument": "SPX", "mid_signal": -61579, "gamma_signal": 1093, "vega_signal": 345994, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376540000}, {"instrument": "SPX", "mid_signal": -244376, "gamma_signal": -3164, "vega_signal": -787540, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376545000}, {"instrument": "SPX", "mid_signal": 864888, "gamma_signal": 9243, "vega_signal": 2360313, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773376550000}, {"instrument": "SPX", "mid_signal": 729193, "gamma_signal": -8317, "vega_signal": -2282461, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773376550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773376555000}, {"instrument": "SPX", "mid_signal": -71522, "gamma_signal": 1235, "vega_signal": 386012, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773376555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376560000}, {"instrument": "SPX", "mid_signal": 293727, "gamma_signal": -5180, "vega_signal": -1647404, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376560000}, {"instrument": "SPX", "mid_signal": 1053099, "gamma_signal": 16978, "vega_signal": 4061722, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376565000}, {"instrument": "SPX", "mid_signal": 407329, "gamma_signal": -234, "vega_signal": 457303, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376565000}, {"instrument": "SPX", "mid_signal": 8653983, "gamma_signal": 118463, "vega_signal": 29179124, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773376570000}, {"instrument": "SPX", "mid_signal": 45696, "gamma_signal": -848, "vega_signal": -276080, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773376570000}, {"instrument": "SPX", "mid_signal": -982611, "gamma_signal": -16363, "vega_signal": -3890439, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773376575000}, {"instrument": "SPX", "mid_signal": -187455, "gamma_signal": 2473, "vega_signal": 705432, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773376575000}, {"instrument": "SPX", "mid_signal": -134700, "gamma_signal": -2532, "vega_signal": -588911, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773376580000}, {"instrument": "SPX", "mid_signal": 117840, "gamma_signal": -2222, "vega_signal": -731024, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773376580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773376585000}, {"instrument": "SPX", "mid_signal": -39052, "gamma_signal": 742, "vega_signal": 244298, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376590000}, {"instrument": "SPX", "mid_signal": -265234, "gamma_signal": 2964, "vega_signal": 807284, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376595000}, {"instrument": "SPX", "mid_signal": 18750, "gamma_signal": 313, "vega_signal": 75969, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376600000}, {"instrument": "SPX", "mid_signal": 19870, "gamma_signal": -347, "vega_signal": -106969, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376605000}, {"instrument": "SPX", "mid_signal": -976916, "gamma_signal": -17862, "vega_signal": -4166679, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773376610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376610000}, {"instrument": "SPX", "mid_signal": 358668, "gamma_signal": 5768, "vega_signal": 1380332, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773376615000}, {"instrument": "SPX", "mid_signal": 211329, "gamma_signal": -2654, "vega_signal": -745021, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773376615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773376620000}, {"instrument": "SPX", "mid_signal": 265230, "gamma_signal": -2964, "vega_signal": -807272, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773376620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773376625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773376625000}, {"instrument": "SPX", "mid_signal": -3432256, "gamma_signal": -68303, "vega_signal": -15662281, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773376630000}, {"instrument": "SPX", "mid_signal": -126774, "gamma_signal": 2159, "vega_signal": 676627, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376630000}, {"instrument": "SPX", "mid_signal": 128497, "gamma_signal": 558, "vega_signal": 191505, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773376635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773376635000}, {"instrument": "SPX", "mid_signal": 320073, "gamma_signal": 5298, "vega_signal": 1259936, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773376640000}, {"instrument": "SPX", "mid_signal": -43694, "gamma_signal": 623, "vega_signal": 175628, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376640000}, {"instrument": "SPX", "mid_signal": 75921, "gamma_signal": 3223, "vega_signal": 668802, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773376645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773376645000}, {"instrument": "SPX", "mid_signal": 40703, "gamma_signal": 624, "vega_signal": 153953, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773376650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773376655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773376660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376660000}, {"instrument": "SPX", "mid_signal": -541585, "gamma_signal": -1913, "vega_signal": -567460, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773376665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376665000}, {"instrument": "SPX", "mid_signal": -1419487, "gamma_signal": -25751, "vega_signal": -6074862, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773376670000}, {"instrument": "SPX", "mid_signal": 287568, "gamma_signal": -4664, "vega_signal": -1421130, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773376670000}, {"instrument": "SPX", "mid_signal": -683740, "gamma_signal": -9304, "vega_signal": -2293611, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773376675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773376675000}, {"instrument": "SPX", "mid_signal": 373668, "gamma_signal": 3087, "vega_signal": 826073, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773376685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773376685000}, {"instrument": "SPX", "mid_signal": -211384, "gamma_signal": -3052, "vega_signal": -745060, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773376690000}, {"instrument": "SPX", "mid_signal": 224202, "gamma_signal": -2736, "vega_signal": -763184, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773376690000}, {"instrument": "SPX", "mid_signal": -29435, "gamma_signal": -912, "vega_signal": -195053, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773376695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773376695000}, {"instrument": "SPX", "mid_signal": 121358, "gamma_signal": 2392, "vega_signal": 552426, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773376700000}, {"instrument": "SPX", "mid_signal": 131609, "gamma_signal": -2626, "vega_signal": -833287, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376700000}, {"instrument": "SPX", "mid_signal": -87890, "gamma_signal": 3559, "vega_signal": 694460, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773376705000}, {"instrument": "SPX", "mid_signal": 42150, "gamma_signal": -793, "vega_signal": -259319, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773376710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773376710000}, {"instrument": "SPX", "mid_signal": 121362, "gamma_signal": 2392, "vega_signal": 552443, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773376715000}, {"instrument": "SPX", "mid_signal": 199174, "gamma_signal": -2564, "vega_signal": -725805, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376715000}, {"instrument": "SPX", "mid_signal": 244354, "gamma_signal": 3164, "vega_signal": 787469, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773376720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773376725000}, {"instrument": "SPX", "mid_signal": 360069, "gamma_signal": 559, "vega_signal": 267615, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773376725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773376730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773376730000}, {"instrument": "SPX", "mid_signal": 179313, "gamma_signal": 2884, "vega_signal": 690108, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773376735000}, {"instrument": "SPX", "mid_signal": 336724, "gamma_signal": -4199, "vega_signal": -1193167, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773376735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773376740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773376745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773376745000}, {"instrument": "SPX", "mid_signal": -450057, "gamma_signal": -11766, "vega_signal": -2587493, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773376750000}, {"instrument": "SPX", "mid_signal": 61572, "gamma_signal": -1093, "vega_signal": -345952, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773376750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773376755000}, {"instrument": "SPX", "mid_signal": -66017, "gamma_signal": 1161, "vega_signal": 364171, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773376755000}, {"instrument": "SPX", "mid_signal": -898829, "gamma_signal": -15575, "vega_signal": -3622311, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376760000}, {"instrument": "SPX", "mid_signal": 95870, "gamma_signal": -1555, "vega_signal": -473781, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376765000}, {"instrument": "SPX", "mid_signal": 467938, "gamma_signal": -8744, "vega_signal": -2859845, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376775000}, {"instrument": "SPX", "mid_signal": -53423, "gamma_signal": 967, "vega_signal": 311096, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773376775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376780000}, {"instrument": "SPX", "mid_signal": 279686, "gamma_signal": -3034, "vega_signal": -817884, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376780000}, {"instrument": "SPX", "mid_signal": -197193, "gamma_signal": -1131, "vega_signal": -348528, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376785000}, {"instrument": "SPX", "mid_signal": -163853, "gamma_signal": -2780, "vega_signal": -658503, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773376790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773376795000}, {"instrument": "SPX", "mid_signal": 64499, "gamma_signal": 1621, "vega_signal": 358026, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376800000}, {"instrument": "SPX", "mid_signal": -169384, "gamma_signal": 1409, "vega_signal": 333552, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773376800000}, {"instrument": "SPX", "mid_signal": 301808, "gamma_signal": 5591, "vega_signal": 1473796, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376805000}, {"instrument": "SPX", "mid_signal": 210806, "gamma_signal": -3613, "vega_signal": -1131078, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376810000}, {"instrument": "SPX", "mid_signal": -75011, "gamma_signal": -1784, "vega_signal": -399429, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773376835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773376835000}, {"instrument": "SPX", "mid_signal": 29440, "gamma_signal": 913, "vega_signal": 195082, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773376845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773376845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773376855000}, {"instrument": "SPX", "mid_signal": 205346, "gamma_signal": -3283, "vega_signal": -992037, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773376855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773376860000}, {"instrument": "SPX", "mid_signal": 932596, "gamma_signal": -4921, "vega_signal": -1104491, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773376860000}, {"instrument": "SPX", "mid_signal": 388822, "gamma_signal": 3034, "vega_signal": 818043, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376865000}, {"instrument": "SPX", "mid_signal": 20650, "gamma_signal": -422, "vega_signal": -145995, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376870000}, {"instrument": "SPX", "mid_signal": -108719, "gamma_signal": -2246, "vega_signal": -515031, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773376875000}, {"instrument": "SPX", "mid_signal": -3505386, "gamma_signal": 33029, "vega_signal": 8526403, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773376875000}, {"instrument": "SPX", "mid_signal": 10232, "gamma_signal": 382, "vega_signal": 80700, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773376880000}, {"instrument": "SPX", "mid_signal": 265289, "gamma_signal": -2965, "vega_signal": -807453, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773376880000}, {"instrument": "SPX", "mid_signal": 276813, "gamma_signal": 992, "vega_signal": 348842, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376885000}, {"instrument": "SPX", "mid_signal": -187491, "gamma_signal": 2474, "vega_signal": 705569, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376890000}, {"instrument": "SPX", "mid_signal": 289918, "gamma_signal": -4202, "vega_signal": -1229947, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376900000}, {"instrument": "SPX", "mid_signal": 325733, "gamma_signal": -3179, "vega_signal": -835109, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376905000}, {"instrument": "SPX", "mid_signal": -279720, "gamma_signal": 3034, "vega_signal": 817982, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773376910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773376910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376915000}, {"instrument": "SPX", "mid_signal": 57475, "gamma_signal": -1029, "vega_signal": -328690, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376915000}, {"instrument": "SPX", "mid_signal": 56271, "gamma_signal": 1471, "vega_signal": 323519, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773376920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773376920000}, {"instrument": "SPX", "mid_signal": -373793, "gamma_signal": -3088, "vega_signal": -826351, "option_type": "C", "stock_price": 6686.200000000001, "utc_time": 1773376925000}, {"instrument": "SPX", "mid_signal": 39059, "gamma_signal": -742, "vega_signal": -244340, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773376925000}, {"instrument": "SPX", "mid_signal": 61216, "gamma_signal": 2573, "vega_signal": 540005, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773376930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773376930000}, {"instrument": "SPX", "mid_signal": 47589, "gamma_signal": 273, "vega_signal": 86743, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376935000}, {"instrument": "SPX", "mid_signal": -48918, "gamma_signal": 839, "vega_signal": 256976, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376950000}, {"instrument": "SPX", "mid_signal": -57482, "gamma_signal": 1029, "vega_signal": 328730, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773376950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773376955000}, {"instrument": "SPX", "mid_signal": -53433, "gamma_signal": 967, "vega_signal": 311151, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376965000}, {"instrument": "SPX", "mid_signal": 434910, "gamma_signal": -6304, "vega_signal": -1845059, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773376970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773376970000}, {"instrument": "SPX", "mid_signal": 131315, "gamma_signal": 3256, "vega_signal": 723123, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376975000}, {"instrument": "SPX", "mid_signal": -22060, "gamma_signal": 329, "vega_signal": 92609, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376975000}, {"instrument": "SPX", "mid_signal": -358511, "gamma_signal": -3136, "vega_signal": -832222, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376980000}, {"instrument": "SPX", "mid_signal": -362356, "gamma_signal": -3833, "vega_signal": -964326, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773376985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376985000}, {"instrument": "SPX", "mid_signal": -56280, "gamma_signal": -1471, "vega_signal": -323567, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376990000}, {"instrument": "SPX", "mid_signal": 45713, "gamma_signal": -848, "vega_signal": -276184, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773376990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773376995000}, {"instrument": "SPX", "mid_signal": 224319, "gamma_signal": -2737, "vega_signal": -763584, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773376995000}, {"instrument": "SPX", "mid_signal": 2011062, "gamma_signal": 20170, "vega_signal": 5191616, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773377000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773377005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773377010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773377015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377015000}, {"instrument": "SPX", "mid_signal": -3293302, "gamma_signal": -49463, "vega_signal": -11825394, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377020000}, {"instrument": "SPX", "mid_signal": 1032222, "gamma_signal": -13067, "vega_signal": -3755535, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377020000}, {"instrument": "SPX", "mid_signal": 195222, "gamma_signal": 2978, "vega_signal": 719336, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773377025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377025000}, {"instrument": "SPX", "mid_signal": 121422, "gamma_signal": 2393, "vega_signal": 552716, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773377030000}, {"instrument": "SPX", "mid_signal": 294807, "gamma_signal": -3088, "vega_signal": -826530, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773377030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773377035000}, {"instrument": "SPX", "mid_signal": -223568, "gamma_signal": 3649, "vega_signal": 1100061, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377040000}, {"instrument": "SPX", "mid_signal": -71552, "gamma_signal": 1236, "vega_signal": 386174, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377045000}, {"instrument": "SPX", "mid_signal": -582317, "gamma_signal": 6485, "vega_signal": 1768200, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377045000}, {"instrument": "SPX", "mid_signal": 134770, "gamma_signal": 2533, "vega_signal": 589220, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773377050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377050000}, {"instrument": "SPX", "mid_signal": 138377, "gamma_signal": 3275, "vega_signal": 733220, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377055000}, {"instrument": "SPX", "mid_signal": -66897, "gamma_signal": -1904, "vega_signal": -414551, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377060000}, {"instrument": "SPX", "mid_signal": 68823, "gamma_signal": -915, "vega_signal": -250242, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377060000}, {"instrument": "SPX", "mid_signal": 21023, "gamma_signal": 697, "vega_signal": 148180, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377065000}, {"instrument": "SPX", "mid_signal": 277771, "gamma_signal": 3220, "vega_signal": 816938, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377075000}, {"instrument": "SPX", "mid_signal": -163927, "gamma_signal": -2781, "vega_signal": -658799, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773377090000}, {"instrument": "SPX", "mid_signal": 50186, "gamma_signal": -1849, "vega_signal": -641923, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773377090000}, {"instrument": "SPX", "mid_signal": -56291, "gamma_signal": -1472, "vega_signal": -323630, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377100000}, {"instrument": "SPX", "mid_signal": 294891, "gamma_signal": -4757, "vega_signal": -1444504, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773377100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773377110000}, {"instrument": "SPX", "mid_signal": -118323, "gamma_signal": 1822, "vega_signal": 543841, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773377110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773377115000}, {"instrument": "SPX", "mid_signal": 66055, "gamma_signal": -1162, "vega_signal": -364384, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773377115000}, {"instrument": "SPX", "mid_signal": 121438, "gamma_signal": 2393, "vega_signal": 552790, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773377120000}, {"instrument": "SPX", "mid_signal": -116578, "gamma_signal": 1978, "vega_signal": 620074, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377120000}, {"instrument": "SPX", "mid_signal": -320989, "gamma_signal": -3601, "vega_signal": -913287, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773377130000}, {"instrument": "SPX", "mid_signal": 224356, "gamma_signal": -2738, "vega_signal": -763709, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773377130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773377135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773377135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773377140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773377140000}, {"instrument": "SPX", "mid_signal": 85948, "gamma_signal": 1943, "vega_signal": 439705, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773377145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773377145000}, {"instrument": "SPX", "mid_signal": 108752, "gamma_signal": 2247, "vega_signal": 515185, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377165000}, {"instrument": "SPX", "mid_signal": 179423, "gamma_signal": 2886, "vega_signal": 690507, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377170000}, {"instrument": "SPX", "mid_signal": -39069, "gamma_signal": 742, "vega_signal": 244400, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377170000}, {"instrument": "SPX", "mid_signal": 195225, "gamma_signal": 2978, "vega_signal": 719347, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377180000}, {"instrument": "SPX", "mid_signal": -64524, "gamma_signal": -1622, "vega_signal": -358159, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377185000}, {"instrument": "SPX", "mid_signal": -2302826, "gamma_signal": -35560, "vega_signal": -8536417, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773377190000}, {"instrument": "SPX", "mid_signal": 453492, "gamma_signal": -7255, "vega_signal": -2290331, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773377190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773377195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773377195000}, {"instrument": "SPX", "mid_signal": 898391, "gamma_signal": 9620, "vega_signal": 2469087, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377200000}, {"instrument": "SPX", "mid_signal": 342902, "gamma_signal": 3180, "vega_signal": 835359, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377220000}, {"instrument": "SPX", "mid_signal": -257818, "gamma_signal": -5828, "vega_signal": -1318977, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377240000}, {"instrument": "SPX", "mid_signal": 71547, "gamma_signal": -1236, "vega_signal": -386145, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377240000}, {"instrument": "SPX", "mid_signal": 373863, "gamma_signal": 3088, "vega_signal": 826506, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773377245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377245000}, {"instrument": "SPX", "mid_signal": -389370, "gamma_signal": -3193, "vega_signal": -858260, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773377260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773377265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773377270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773377270000}, {"instrument": "SPX", "mid_signal": -121413, "gamma_signal": -2393, "vega_signal": -552674, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773377275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773377275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773377285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773377285000}, {"instrument": "SPX", "mid_signal": -141815, "gamma_signal": -4846, "vega_signal": -1028762, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773377290000}, {"instrument": "SPX", "mid_signal": -75045, "gamma_signal": -1785, "vega_signal": -399609, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773377295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773377295000}, {"instrument": "SPX", "mid_signal": 450306, "gamma_signal": 11773, "vega_signal": 2588926, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377300000}, {"instrument": "SPX", "mid_signal": -466363, "gamma_signal": 1181, "vega_signal": -35106, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773377305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377305000}, {"instrument": "SPX", "mid_signal": 56283, "gamma_signal": 1471, "vega_signal": 323587, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773377310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773377310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773377315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773377315000}, {"instrument": "SPX", "mid_signal": -5924337, "gamma_signal": -81098, "vega_signal": -19975423, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377325000}, {"instrument": "SPX", "mid_signal": 108863, "gamma_signal": -1703, "vega_signal": -511372, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773377340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377340000}, {"instrument": "SPX", "mid_signal": 195207, "gamma_signal": 2978, "vega_signal": 719282, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773377345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773377345000}, {"instrument": "SPX", "mid_signal": 896980, "gamma_signal": 14425, "vega_signal": 3452016, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773377355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773377355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773377360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773377360000}, {"instrument": "SPX", "mid_signal": -1875212, "gamma_signal": -30989, "vega_signal": -7384284, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773377370000}, {"instrument": "SPX", "mid_signal": -1241281, "gamma_signal": 18801, "vega_signal": 5609311, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773377370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773377375000}, {"instrument": "SPX", "mid_signal": 211386, "gamma_signal": -2655, "vega_signal": -745222, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773377375000}, {"instrument": "SPX", "mid_signal": -685598, "gamma_signal": -6359, "vega_signal": -1670219, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377380000}, {"instrument": "SPX", "mid_signal": 110295, "gamma_signal": -1731, "vega_signal": -519861, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773377380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377385000}, {"instrument": "SPX", "mid_signal": 83213, "gamma_signal": -1391, "vega_signal": -429863, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773377385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773377390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773377390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773377400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773377400000}, {"instrument": "SPX", "mid_signal": 896980, "gamma_signal": 14425, "vega_signal": 3452016, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773377405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773377405000}, {"instrument": "SPX", "mid_signal": 130692, "gamma_signal": 18, "vega_signal": 64084, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773377410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773377410000}, {"instrument": "SPX", "mid_signal": -121413, "gamma_signal": -2393, "vega_signal": -552674, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773377420000}, {"instrument": "SPX", "mid_signal": -83223, "gamma_signal": 1391, "vega_signal": 429915, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773377420000}, {"instrument": "SPX", "mid_signal": 211502, "gamma_signal": 3054, "vega_signal": 745472, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773377425000}, {"instrument": "SPX", "mid_signal": 869885, "gamma_signal": -12608, "vega_signal": -3690393, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773377425000}, {"instrument": "SPX", "mid_signal": 227815, "gamma_signal": 3119, "vega_signal": 768136, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773377435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773377435000}, {"instrument": "SPX", "mid_signal": 484980, "gamma_signal": 10479, "vega_signal": 2387816, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773377445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773377445000}, {"instrument": "SPX", "mid_signal": 1903229, "gamma_signal": 27479, "vega_signal": 6708247, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773377460000}, {"instrument": "SPX", "mid_signal": -66945, "gamma_signal": 1296, "vega_signal": 432490, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773377460000}, {"instrument": "SPX", "mid_signal": -179383, "gamma_signal": -2885, "vega_signal": -690352, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773377465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773377465000}, {"instrument": "SPX", "mid_signal": -307974, "gamma_signal": -9648, "vega_signal": -2142403, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377475000}, {"instrument": "SPX", "mid_signal": 126780, "gamma_signal": -2219, "vega_signal": -701568, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377490000}, {"instrument": "SPX", "mid_signal": 310656, "gamma_signal": 3218, "vega_signal": 832294, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773377495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377495000}, {"instrument": "SPX", "mid_signal": -121402, "gamma_signal": -2393, "vega_signal": -552625, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773377500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773377500000}, {"instrument": "SPX", "mid_signal": -3613403, "gamma_signal": -20099, "vega_signal": -5618897, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773377515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773377515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773377525000}, {"instrument": "SPX", "mid_signal": 126769, "gamma_signal": -1913, "vega_signal": -567647, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377535000}, {"instrument": "SPX", "mid_signal": 49471, "gamma_signal": -906, "vega_signal": -293446, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773377580000}, {"instrument": "SPX", "mid_signal": -83208, "gamma_signal": 1391, "vega_signal": 429837, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773377580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377585000}, {"instrument": "SPX", "mid_signal": 144959, "gamma_signal": -2101, "vega_signal": -614974, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773377600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773377610000}, {"instrument": "SPX", "mid_signal": -45705, "gamma_signal": 848, "vega_signal": 276138, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773377610000}, {"instrument": "SPX", "mid_signal": -896832, "gamma_signal": -14423, "vega_signal": -3451449, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377645000}, {"instrument": "SPX", "mid_signal": 64503, "gamma_signal": 1621, "vega_signal": 358047, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377660000}, {"instrument": "SPX", "mid_signal": 3490239, "gamma_signal": 55595, "vega_signal": 13327890, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377665000}, {"instrument": "SPX", "mid_signal": 95880, "gamma_signal": -1555, "vega_signal": -473831, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377665000}, {"instrument": "SPX", "mid_signal": -149130, "gamma_signal": -2660, "vega_signal": -625038, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377670000}, {"instrument": "SPX", "mid_signal": -150043, "gamma_signal": -3568, "vega_signal": -798966, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773377685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773377690000}, {"instrument": "SPX", "mid_signal": -144944, "gamma_signal": 2101, "vega_signal": 614909, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377705000}, {"instrument": "SPX", "mid_signal": -2150520, "gamma_signal": -18812, "vega_signal": -4992062, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377735000}, {"instrument": "SPX", "mid_signal": -131282, "gamma_signal": -3255, "vega_signal": -722944, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377740000}, {"instrument": "SPX", "mid_signal": 294171, "gamma_signal": 3227, "vega_signal": 826006, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377745000}, {"instrument": "SPX", "mid_signal": 294710, "gamma_signal": -3087, "vega_signal": -826259, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773377750000}, {"instrument": "SPX", "mid_signal": 166403, "gamma_signal": -2781, "vega_signal": -859611, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773377750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773377755000}, {"instrument": "SPX", "mid_signal": -118263, "gamma_signal": 1821, "vega_signal": 543565, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773377755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773377760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773377760000}, {"instrument": "SPX", "mid_signal": 108706, "gamma_signal": 2246, "vega_signal": 514969, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773377775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773377775000}, {"instrument": "SPX", "mid_signal": -417343, "gamma_signal": -2893, "vega_signal": -794694, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773377790000}, {"instrument": "SPX", "mid_signal": 36160, "gamma_signal": -694, "vega_signal": -229924, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773377790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773377795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773377795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773377800000}, {"instrument": "SPX", "mid_signal": 274094, "gamma_signal": -2665, "vega_signal": -680358, "option_type": "P", "stock_price": 6686.200000000001, "utc_time": 1773377800000}, {"instrument": "SPX", "mid_signal": 75025, "gamma_signal": 1784, "vega_signal": 399504, "option_type": "C", "stock_price": 6686.200000000001, "utc_time": 1773377805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.200000000001, "utc_time": 1773377805000}, {"instrument": "SPX", "mid_signal": 373799, "gamma_signal": 3088, "vega_signal": 826364, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773377810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773377810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773377815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773377815000}, {"instrument": "SPX", "mid_signal": 163884, "gamma_signal": 2780, "vega_signal": 658626, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377825000}, {"instrument": "SPX", "mid_signal": 193540, "gamma_signal": 4865, "vega_signal": 1074310, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773377830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773377830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773377845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773377845000}, {"instrument": "SPX", "mid_signal": -56276, "gamma_signal": -1471, "vega_signal": -323546, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377885000}, {"instrument": "SPX", "mid_signal": 106398, "gamma_signal": 726, "vega_signal": 215454, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773377890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377890000}, {"instrument": "SPX", "mid_signal": 368353, "gamma_signal": 2864, "vega_signal": 779543, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773377895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773377895000}, {"instrument": "SPX", "mid_signal": 519916, "gamma_signal": 8202, "vega_signal": 1968211, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773377900000}, {"instrument": "SPX", "mid_signal": 176005, "gamma_signal": -2384, "vega_signal": -683744, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773377905000}, {"instrument": "SPX", "mid_signal": 224284, "gamma_signal": -2737, "vega_signal": -763464, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773377905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773377910000}, {"instrument": "SPX", "mid_signal": 195298, "gamma_signal": -3709, "vega_signal": -1221716, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773377910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.450000000001, "utc_time": 1773377915000}, {"instrument": "SPX", "mid_signal": 1222581, "gamma_signal": -9600, "vega_signal": -2411595, "option_type": "P", "stock_price": 6686.450000000001, "utc_time": 1773377915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773377920000}, {"instrument": "SPX", "mid_signal": 49475, "gamma_signal": -907, "vega_signal": -293470, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773377920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773377925000}, {"instrument": "SPX", "mid_signal": 102136, "gamma_signal": -1786, "vega_signal": -559566, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773377925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773377930000}, {"instrument": "SPX", "mid_signal": 333433, "gamma_signal": -4374, "vega_signal": -1253969, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773377930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773377935000}, {"instrument": "SPX", "mid_signal": 83226, "gamma_signal": -1391, "vega_signal": -429931, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773377935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773377940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773377940000}, {"instrument": "SPX", "mid_signal": -342863, "gamma_signal": -3180, "vega_signal": -835265, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773377945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773377945000}, {"instrument": "SPX", "mid_signal": 48686, "gamma_signal": 1325, "vega_signal": 289888, "option_type": "C", "stock_price": 6686.950000000001, "utc_time": 1773377950000}, {"instrument": "SPX", "mid_signal": 220607, "gamma_signal": -3461, "vega_signal": -1039800, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773377950000}, {"instrument": "SPX", "mid_signal": 261051, "gamma_signal": 3200, "vega_signal": 803913, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773377955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773377955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773377970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773377970000}, {"instrument": "SPX", "mid_signal": 163890, "gamma_signal": 2780, "vega_signal": 658651, "option_type": "C", "stock_price": 6686.950000000001, "utc_time": 1773377975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.950000000001, "utc_time": 1773377975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.950000000001, "utc_time": 1773377980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.950000000001, "utc_time": 1773377980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.950000000001, "utc_time": 1773378000000}, {"instrument": "SPX", "mid_signal": 2148, "gamma_signal": -43, "vega_signal": -20387, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773378000000}, {"instrument": "SPX", "mid_signal": 261078, "gamma_signal": 3200, "vega_signal": 803997, "option_type": "C", "stock_price": 6687.549999999999, "utc_time": 1773378005000}, {"instrument": "SPX", "mid_signal": 78134, "gamma_signal": -1484, "vega_signal": -488778, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773378005000}, {"instrument": "SPX", "mid_signal": -373875, "gamma_signal": -3088, "vega_signal": -826530, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773378010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773378010000}, {"instrument": "SPX", "mid_signal": -10520, "gamma_signal": -163, "vega_signal": -41444, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773378020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773378020000}, {"instrument": "SPX", "mid_signal": 373877, "gamma_signal": 3088, "vega_signal": 826537, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378030000}, {"instrument": "SPX", "mid_signal": -20654, "gamma_signal": 423, "vega_signal": 146026, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378040000}, {"instrument": "SPX", "mid_signal": 373872, "gamma_signal": 3088, "vega_signal": 826524, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773378045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773378045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378050000}, {"instrument": "SPX", "mid_signal": 36168, "gamma_signal": -694, "vega_signal": -229975, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378050000}, {"instrument": "SPX", "mid_signal": -227834, "gamma_signal": -3119, "vega_signal": -768199, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378060000}, {"instrument": "SPX", "mid_signal": -135608, "gamma_signal": 2007, "vega_signal": 591385, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378060000}, {"instrument": "SPX", "mid_signal": 1028636, "gamma_signal": 9541, "vega_signal": 2505909, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378065000}, {"instrument": "SPX", "mid_signal": -373889, "gamma_signal": -3089, "vega_signal": -826561, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378070000}, {"instrument": "SPX", "mid_signal": 108743, "gamma_signal": 2247, "vega_signal": 515142, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378080000}, {"instrument": "SPX", "mid_signal": -195342, "gamma_signal": 3710, "vega_signal": 1221990, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773378085000}, {"instrument": "SPX", "mid_signal": -154854, "gamma_signal": 2196, "vega_signal": 638545, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773378085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378090000}, {"instrument": "SPX", "mid_signal": 135608, "gamma_signal": -2007, "vega_signal": -591385, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378105000}, {"instrument": "SPX", "mid_signal": 358541, "gamma_signal": 3136, "vega_signal": 832290, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378115000}, {"instrument": "SPX", "mid_signal": 585523, "gamma_signal": 1391, "vega_signal": 429998, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773378120000}, {"instrument": "SPX", "mid_signal": 224353, "gamma_signal": -2738, "vega_signal": -763698, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773378120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773378125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773378125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773378130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773378130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773378150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773378150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773378155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773378155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773378165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773378165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773378170000}, {"instrument": "SPX", "mid_signal": -220640, "gamma_signal": 3462, "vega_signal": 1039955, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773378170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773378175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773378175000}, {"instrument": "SPX", "mid_signal": 342886, "gamma_signal": 3180, "vega_signal": 835322, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773378180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773378180000}, {"instrument": "SPX", "mid_signal": 17554, "gamma_signal": 655, "vega_signal": 139247, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773378185000}, {"instrument": "SPX", "mid_signal": -28647, "gamma_signal": 565, "vega_signal": 190848, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773378185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773378190000}, {"instrument": "SPX", "mid_signal": 144992, "gamma_signal": -2102, "vega_signal": -615112, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773378190000}, {"instrument": "SPX", "mid_signal": 211495, "gamma_signal": 3054, "vega_signal": 745450, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773378195000}, {"instrument": "SPX", "mid_signal": 77326, "gamma_signal": -1312, "vega_signal": -408217, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773378195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773378200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773378200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773378210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773378210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773378215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773378215000}, {"instrument": "SPX", "mid_signal": -495259, "gamma_signal": -5481, "vega_signal": -1379143, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773378225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773378225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378230000}, {"instrument": "SPX", "mid_signal": 188139, "gamma_signal": -2044, "vega_signal": -533577, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773378230000}, {"instrument": "SPX", "mid_signal": -932037, "gamma_signal": -9656, "vega_signal": -2497070, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378245000}, {"instrument": "SPX", "mid_signal": 154829, "gamma_signal": -2196, "vega_signal": -638445, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773378245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773378255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773378255000}, {"instrument": "SPX", "mid_signal": -85922, "gamma_signal": -1942, "vega_signal": -439573, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773378265000}, {"instrument": "SPX", "mid_signal": -45709, "gamma_signal": 848, "vega_signal": 276163, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773378265000}, {"instrument": "SPX", "mid_signal": 1009794, "gamma_signal": 9227, "vega_signal": 2429699, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773378275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773378275000}, {"instrument": "SPX", "mid_signal": 373841, "gamma_signal": 3088, "vega_signal": 826456, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773378285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773378285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773378290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773378290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773378295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773378295000}, {"instrument": "SPX", "mid_signal": 433045, "gamma_signal": 1933, "vega_signal": 641886, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378300000}, {"instrument": "SPX", "mid_signal": 28643, "gamma_signal": -565, "vega_signal": -190819, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378305000}, {"instrument": "SPX", "mid_signal": 234323, "gamma_signal": -4537, "vega_signal": -1513807, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378305000}, {"instrument": "SPX", "mid_signal": 48684, "gamma_signal": 1325, "vega_signal": 289875, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773378315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773378315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773378320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773378320000}, {"instrument": "SPX", "mid_signal": -358749, "gamma_signal": -5769, "vega_signal": -1380641, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773378325000}, {"instrument": "SPX", "mid_signal": 28640, "gamma_signal": -565, "vega_signal": -190796, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773378325000}, {"instrument": "SPX", "mid_signal": -27750, "gamma_signal": -268, "vega_signal": -72510, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378340000}, {"instrument": "SPX", "mid_signal": 421628, "gamma_signal": -7929, "vega_signal": -2593968, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773378340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773378345000}, {"instrument": "SPX", "mid_signal": -19840, "gamma_signal": 283, "vega_signal": 79466, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773378345000}, {"instrument": "SPX", "mid_signal": -56276, "gamma_signal": -1471, "vega_signal": -323543, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773378360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773378360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773378365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773378365000}, {"instrument": "SPX", "mid_signal": 227791, "gamma_signal": 3118, "vega_signal": 768056, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773378370000}, {"instrument": "SPX", "mid_signal": -13859, "gamma_signal": 293, "vega_signal": 104540, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773378370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773378375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773378375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378385000}, {"instrument": "SPX", "mid_signal": -57482, "gamma_signal": 1029, "vega_signal": 328730, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378385000}, {"instrument": "SPX", "mid_signal": -121409, "gamma_signal": -2393, "vega_signal": -552658, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378390000}, {"instrument": "SPX", "mid_signal": -108735, "gamma_signal": -2247, "vega_signal": -515108, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773378400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773378400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773378405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773378405000}, {"instrument": "SPX", "mid_signal": -352533, "gamma_signal": -5515, "vega_signal": -1327921, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773378415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773378415000}, {"instrument": "SPX", "mid_signal": -198390, "gamma_signal": -2206, "vega_signal": -573062, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773378420000}, {"instrument": "SPX", "mid_signal": -49484, "gamma_signal": 907, "vega_signal": 293525, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773378420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773378430000}, {"instrument": "SPX", "mid_signal": 189715, "gamma_signal": -2857, "vega_signal": -836977, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773378430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773378435000}, {"instrument": "SPX", "mid_signal": 36169, "gamma_signal": -694, "vega_signal": -229984, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773378435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378450000}, {"instrument": "SPX", "mid_signal": -84347, "gamma_signal": 1586, "vega_signal": 518925, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773378450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773378455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773378455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773378465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773378465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773378475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773378475000}, {"instrument": "SPX", "mid_signal": 151123, "gamma_signal": 5287, "vega_signal": 1124737, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773378480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773378480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773378485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773378485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378500000}, {"instrument": "SPX", "mid_signal": 559585, "gamma_signal": -6070, "vega_signal": -1636392, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773378510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773378510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773378520000}, {"instrument": "SPX", "mid_signal": -220618, "gamma_signal": 3461, "vega_signal": 1039854, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773378520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773378530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773378530000}, {"instrument": "SPX", "mid_signal": 289462, "gamma_signal": 8249, "vega_signal": 1788528, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773378575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773378575000}, {"instrument": "SPX", "mid_signal": -653479, "gamma_signal": -6398, "vega_signal": -1667466, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773378580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773378580000}, {"instrument": "SPX", "mid_signal": 195162, "gamma_signal": 2977, "vega_signal": 719116, "option_type": "C", "stock_price": 6685.799999999999, "utc_time": 1773378585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773378585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773378595000}, {"instrument": "SPX", "mid_signal": 57475, "gamma_signal": -1029, "vega_signal": -328690, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773378595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773378600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773378600000}, {"instrument": "SPX", "mid_signal": 75022, "gamma_signal": 1784, "vega_signal": 399489, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378605000}, {"instrument": "SPX", "mid_signal": -890512, "gamma_signal": -8475, "vega_signal": -2241130, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773378610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773378610000}, {"instrument": "SPX", "mid_signal": -163865, "gamma_signal": -2780, "vega_signal": -658553, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378620000}, {"instrument": "SPX", "mid_signal": 1251906, "gamma_signal": 8677, "vega_signal": 2383850, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773378640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773378645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773378645000}, {"instrument": "SPX", "mid_signal": -75019, "gamma_signal": -1784, "vega_signal": -399471, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773378655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773378655000}, {"instrument": "SPX", "mid_signal": 34702, "gamma_signal": 1037, "vega_signal": 222537, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773378660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773378660000}, {"instrument": "SPX", "mid_signal": 128999, "gamma_signal": 3242, "vega_signal": 716051, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773378665000}, {"instrument": "SPX", "mid_signal": 57472, "gamma_signal": -1029, "vega_signal": -328676, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773378665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378670000}, {"instrument": "SPX", "mid_signal": 110288, "gamma_signal": -1730, "vega_signal": -519830, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378670000}, {"instrument": "SPX", "mid_signal": 41345, "gamma_signal": 1178, "vega_signal": 255466, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378675000}, {"instrument": "SPX", "mid_signal": -53427, "gamma_signal": 967, "vega_signal": 311119, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378675000}, {"instrument": "SPX", "mid_signal": 56270, "gamma_signal": 1471, "vega_signal": 323509, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773378690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773378690000}, {"instrument": "SPX", "mid_signal": -451158, "gamma_signal": 3538, "vega_signal": 503733, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773378700000}, {"instrument": "SPX", "mid_signal": -114997, "gamma_signal": 2060, "vega_signal": 657055, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773378700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773378705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773378705000}, {"instrument": "SPX", "mid_signal": -1776493, "gamma_signal": -10944, "vega_signal": -3052827, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773378710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773378710000}, {"instrument": "SPX", "mid_signal": -74997, "gamma_signal": -1784, "vega_signal": -399352, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378715000}, {"instrument": "SPX", "mid_signal": 141738, "gamma_signal": -1625, "vega_signal": -429287, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378715000}, {"instrument": "SPX", "mid_signal": -168753, "gamma_signal": -4412, "vega_signal": -970191, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378720000}, {"instrument": "SPX", "mid_signal": -294631, "gamma_signal": 3087, "vega_signal": 826036, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378720000}, {"instrument": "SPX", "mid_signal": -653143, "gamma_signal": -6395, "vega_signal": -1666606, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773378725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378725000}, {"instrument": "SPX", "mid_signal": 29430, "gamma_signal": 912, "vega_signal": 195018, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773378730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773378730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773378735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773378735000}, {"instrument": "SPX", "mid_signal": 262511, "gamma_signal": 263, "vega_signal": 182959, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773378740000}, {"instrument": "SPX", "mid_signal": -110849, "gamma_signal": 1995, "vega_signal": 639503, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773378740000}, {"instrument": "SPX", "mid_signal": 1822833, "gamma_signal": 26098, "vega_signal": 6337228, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773378745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773378745000}, {"instrument": "SPX", "mid_signal": -684219, "gamma_signal": -9177, "vega_signal": -2263315, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773378750000}, {"instrument": "SPX", "mid_signal": 19177, "gamma_signal": -394, "vega_signal": -137293, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773378750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773378755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773378755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773378760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773378760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773378765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773378765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773378770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773378770000}, {"instrument": "SPX", "mid_signal": 96952, "gamma_signal": 2095, "vega_signal": 477349, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378775000}, {"instrument": "SPX", "mid_signal": -57456, "gamma_signal": 1029, "vega_signal": 328582, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773378775000}, {"instrument": "SPX", "mid_signal": 373651, "gamma_signal": 3087, "vega_signal": 826036, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378780000}, {"instrument": "SPX", "mid_signal": -74991, "gamma_signal": -1783, "vega_signal": -399322, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773378790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773378795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773378795000}, {"instrument": "SPX", "mid_signal": -108669, "gamma_signal": -2245, "vega_signal": -514792, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773378800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773378800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773378805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773378805000}, {"instrument": "SPX", "mid_signal": 244321, "gamma_signal": 3164, "vega_signal": 787363, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378820000}, {"instrument": "SPX", "mid_signal": -86382, "gamma_signal": 1343, "vega_signal": 241235, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773378825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773378825000}, {"instrument": "SPX", "mid_signal": 987726, "gamma_signal": 11120, "vega_signal": 2818950, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773378830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773378830000}, {"instrument": "SPX", "mid_signal": 208719, "gamma_signal": 3796, "vega_signal": 885008, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773378835000}, {"instrument": "SPX", "mid_signal": -45684, "gamma_signal": 848, "vega_signal": 276010, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773378835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773378840000}, {"instrument": "SPX", "mid_signal": -126712, "gamma_signal": 1912, "vega_signal": 567392, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773378840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773378855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773378855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378860000}, {"instrument": "SPX", "mid_signal": -37488, "gamma_signal": 542, "vega_signal": 153638, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773378860000}, {"instrument": "SPX", "mid_signal": 75002, "gamma_signal": 1784, "vega_signal": 399382, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773378865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773378865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773378870000}, {"instrument": "SPX", "mid_signal": 224209, "gamma_signal": -2736, "vega_signal": -763207, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773378870000}, {"instrument": "SPX", "mid_signal": -388676, "gamma_signal": -3033, "vega_signal": -817737, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773378880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773378880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773378885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773378885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378895000}, {"instrument": "SPX", "mid_signal": 144905, "gamma_signal": -2100, "vega_signal": -614744, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378895000}, {"instrument": "SPX", "mid_signal": -121349, "gamma_signal": -2391, "vega_signal": -552385, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773378905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773378905000}, {"instrument": "SPX", "mid_signal": -48665, "gamma_signal": -1324, "vega_signal": -289762, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773378910000}, {"instrument": "SPX", "mid_signal": -222604, "gamma_signal": 2750, "vega_signal": 771115, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773378910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773378920000}, {"instrument": "SPX", "mid_signal": 71510, "gamma_signal": -1235, "vega_signal": -385943, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773378920000}, {"instrument": "SPX", "mid_signal": 244350, "gamma_signal": 3164, "vega_signal": 787458, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773378935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773378935000}, {"instrument": "SPX", "mid_signal": 60023, "gamma_signal": 1626, "vega_signal": 357105, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773378940000}, {"instrument": "SPX", "mid_signal": 118247, "gamma_signal": -1821, "vega_signal": -543491, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773378940000}, {"instrument": "SPX", "mid_signal": 265009, "gamma_signal": 841, "vega_signal": 311258, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773378955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773378955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773378960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773378960000}, {"instrument": "SPX", "mid_signal": -18304, "gamma_signal": -754, "vega_signal": -167477, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773378965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773378965000}, {"instrument": "SPX", "mid_signal": -75000, "gamma_signal": -1784, "vega_signal": -399370, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773378970000}, {"instrument": "SPX", "mid_signal": -135532, "gamma_signal": 2006, "vega_signal": 591054, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773378970000}, {"instrument": "SPX", "mid_signal": 121358, "gamma_signal": 2392, "vega_signal": 552426, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773378980000}, {"instrument": "SPX", "mid_signal": -123470, "gamma_signal": 2190, "vega_signal": 692736, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773378980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773378995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773378995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773379000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773379000000}, {"instrument": "SPX", "mid_signal": -277584, "gamma_signal": -3218, "vega_signal": -816388, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773379010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773379010000}, {"instrument": "SPX", "mid_signal": 3227436, "gamma_signal": 51904, "vega_signal": 12420755, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773379020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773379020000}, {"instrument": "SPX", "mid_signal": -56246, "gamma_signal": -1471, "vega_signal": -323374, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773379025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773379025000}, {"instrument": "SPX", "mid_signal": 244302, "gamma_signal": 3163, "vega_signal": 787305, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773379030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773379030000}, {"instrument": "SPX", "mid_signal": -179289, "gamma_signal": -2883, "vega_signal": -689990, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773379035000}, {"instrument": "SPX", "mid_signal": 224168, "gamma_signal": -2736, "vega_signal": -763070, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773379035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773379045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773379045000}, {"instrument": "SPX", "mid_signal": 121349, "gamma_signal": 2391, "vega_signal": 552385, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773379050000}, {"instrument": "SPX", "mid_signal": 61568, "gamma_signal": -1093, "vega_signal": -345931, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773379050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773379070000}, {"instrument": "SPX", "mid_signal": 57456, "gamma_signal": -1029, "vega_signal": -328582, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773379070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773379085000}, {"instrument": "SPX", "mid_signal": -39044, "gamma_signal": 742, "vega_signal": 244243, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773379085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773379095000}, {"instrument": "SPX", "mid_signal": 61567, "gamma_signal": -1093, "vega_signal": -345926, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773379095000}, {"instrument": "SPX", "mid_signal": -229262, "gamma_signal": -4901, "vega_signal": -1118619, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773379100000}, {"instrument": "SPX", "mid_signal": 164974, "gamma_signal": -2291, "vega_signal": -660865, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773379100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773379105000}, {"instrument": "SPX", "mid_signal": 61577, "gamma_signal": -1093, "vega_signal": -345983, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773379105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773379115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773379115000}, {"instrument": "SPX", "mid_signal": 328196, "gamma_signal": 1180, "vega_signal": 407909, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773379135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773379135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773379145000}, {"instrument": "SPX", "mid_signal": 325684, "gamma_signal": -3179, "vega_signal": -834984, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773379145000}, {"instrument": "SPX", "mid_signal": -457024, "gamma_signal": -6103, "vega_signal": -1506889, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773379160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773379160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773379165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773379165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773379175000}, {"instrument": "SPX", "mid_signal": 71528, "gamma_signal": -1236, "vega_signal": -386041, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773379180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379180000}, {"instrument": "SPX", "mid_signal": -488817, "gamma_signal": -6330, "vega_signal": -1575292, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773379195000}, {"instrument": "SPX", "mid_signal": 195291, "gamma_signal": -3709, "vega_signal": -1221671, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379195000}, {"instrument": "SPX", "mid_signal": -30057, "gamma_signal": 2735, "vega_signal": 562677, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773379200000}, {"instrument": "SPX", "mid_signal": -57477, "gamma_signal": 1029, "vega_signal": 328705, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773379200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773379205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773379205000}, {"instrument": "SPX", "mid_signal": 75028, "gamma_signal": 1784, "vega_signal": 399519, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773379220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773379220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773379225000}, {"instrument": "SPX", "mid_signal": 57475, "gamma_signal": -1029, "vega_signal": -328690, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379225000}, {"instrument": "SPX", "mid_signal": -310633, "gamma_signal": -3218, "vega_signal": -832232, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773379235000}, {"instrument": "SPX", "mid_signal": 174629, "gamma_signal": -2749, "vega_signal": -835557, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773379235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379240000}, {"instrument": "SPX", "mid_signal": 237478, "gamma_signal": -2817, "vega_signal": -779857, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379245000}, {"instrument": "SPX", "mid_signal": 83200, "gamma_signal": -1391, "vega_signal": -429799, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773379245000}, {"instrument": "SPX", "mid_signal": 121385, "gamma_signal": 2392, "vega_signal": 552550, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379255000}, {"instrument": "SPX", "mid_signal": -374302, "gamma_signal": 3227, "vega_signal": 826030, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379265000}, {"instrument": "SPX", "mid_signal": 195157, "gamma_signal": 2977, "vega_signal": 719100, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773379280000}, {"instrument": "SPX", "mid_signal": 95877, "gamma_signal": -1555, "vega_signal": -473816, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773379280000}, {"instrument": "SPX", "mid_signal": -310619, "gamma_signal": -3218, "vega_signal": -832195, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773379295000}, {"instrument": "SPX", "mid_signal": 56267, "gamma_signal": 1471, "vega_signal": 323495, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773379305000}, {"instrument": "SPX", "mid_signal": -83208, "gamma_signal": 1391, "vega_signal": 429837, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773379305000}, {"instrument": "SPX", "mid_signal": -97361, "gamma_signal": -2650, "vega_signal": -579706, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773379315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379315000}, {"instrument": "SPX", "mid_signal": -373835, "gamma_signal": -3088, "vega_signal": -826444, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773379320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379320000}, {"instrument": "SPX", "mid_signal": 56280, "gamma_signal": 1471, "vega_signal": 323567, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773379330000}, {"instrument": "SPX", "mid_signal": -36164, "gamma_signal": 694, "vega_signal": 229949, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773379330000}, {"instrument": "SPX", "mid_signal": 24738, "gamma_signal": 796, "vega_signal": 169387, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773379335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773379335000}, {"instrument": "SPX", "mid_signal": -121418, "gamma_signal": -2393, "vega_signal": -552699, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773379340000}, {"instrument": "SPX", "mid_signal": -71877, "gamma_signal": 1407, "vega_signal": 469832, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773379340000}, {"instrument": "SPX", "mid_signal": -1628673, "gamma_signal": -17880, "vega_signal": -4562014, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379345000}, {"instrument": "SPX", "mid_signal": -625537, "gamma_signal": 9253, "vega_signal": 2736482, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379345000}, {"instrument": "SPX", "mid_signal": 108745, "gamma_signal": 2247, "vega_signal": 515154, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773379350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773379350000}, {"instrument": "SPX", "mid_signal": -2241910, "gamma_signal": -16525, "vega_signal": -4442832, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379355000}, {"instrument": "SPX", "mid_signal": 20655, "gamma_signal": -423, "vega_signal": -146032, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379355000}, {"instrument": "SPX", "mid_signal": 854054, "gamma_signal": 9842, "vega_signal": 2511899, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773379360000}, {"instrument": "SPX", "mid_signal": 1054996, "gamma_signal": -10088, "vega_signal": -2786023, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379360000}, {"instrument": "SPX", "mid_signal": 311686, "gamma_signal": 5798, "vega_signal": 1346174, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773379365000}, {"instrument": "SPX", "mid_signal": 164052, "gamma_signal": -2671, "vega_signal": -820115, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773379365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773379370000}, {"instrument": "SPX", "mid_signal": 423401, "gamma_signal": -5620, "vega_signal": -1621890, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379380000}, {"instrument": "SPX", "mid_signal": 392564, "gamma_signal": -6465, "vega_signal": -1989577, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379380000}, {"instrument": "SPX", "mid_signal": -294290, "gamma_signal": -3228, "vega_signal": -826339, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379385000}, {"instrument": "SPX", "mid_signal": 220643, "gamma_signal": -3462, "vega_signal": -1039971, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379385000}, {"instrument": "SPX", "mid_signal": 41358, "gamma_signal": 1179, "vega_signal": 255542, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379395000}, {"instrument": "SPX", "mid_signal": -228582, "gamma_signal": 4243, "vega_signal": 1381021, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379400000}, {"instrument": "SPX", "mid_signal": -216185, "gamma_signal": 3431, "vega_signal": 1035801, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773379400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773379405000}, {"instrument": "SPX", "mid_signal": 45716, "gamma_signal": -849, "vega_signal": -276200, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773379405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379415000}, {"instrument": "SPX", "mid_signal": -57488, "gamma_signal": 1029, "vega_signal": 328764, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379425000}, {"instrument": "SPX", "mid_signal": -20655, "gamma_signal": 423, "vega_signal": 146027, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379425000}, {"instrument": "SPX", "mid_signal": 48695, "gamma_signal": 1325, "vega_signal": 289940, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379430000}, {"instrument": "SPX", "mid_signal": 174693, "gamma_signal": -3256, "vega_signal": -1061956, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773379430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773379435000}, {"instrument": "SPX", "mid_signal": 205881, "gamma_signal": -2804, "vega_signal": -799872, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773379440000}, {"instrument": "SPX", "mid_signal": -45723, "gamma_signal": 849, "vega_signal": 276246, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773379445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773379450000}, {"instrument": "SPX", "mid_signal": 100196, "gamma_signal": -1801, "vega_signal": -577004, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773379450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379455000}, {"instrument": "SPX", "mid_signal": 237567, "gamma_signal": -2818, "vega_signal": -780149, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379455000}, {"instrument": "SPX", "mid_signal": 34716, "gamma_signal": 1037, "vega_signal": 222627, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773379475000}, {"instrument": "SPX", "mid_signal": -66050, "gamma_signal": 1161, "vega_signal": 364357, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773379475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379485000}, {"instrument": "SPX", "mid_signal": 61851, "gamma_signal": -1209, "vega_signal": -405964, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379490000}, {"instrument": "SPX", "mid_signal": 230143, "gamma_signal": 4639, "vega_signal": 1067759, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773379495000}, {"instrument": "SPX", "mid_signal": -444778, "gamma_signal": 6398, "vega_signal": 1868521, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773379495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773379500000}, {"instrument": "SPX", "mid_signal": 57483, "gamma_signal": -1029, "vega_signal": -328740, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773379500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773379515000}, {"instrument": "SPX", "mid_signal": -42166, "gamma_signal": 793, "vega_signal": 259416, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773379515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773379520000}, {"instrument": "SPX", "mid_signal": -294781, "gamma_signal": 3088, "vega_signal": 826456, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773379520000}, {"instrument": "SPX", "mid_signal": 227791, "gamma_signal": 3118, "vega_signal": 768056, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773379530000}, {"instrument": "SPX", "mid_signal": 778463, "gamma_signal": -11602, "vega_signal": -3430074, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773379530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773379535000}, {"instrument": "SPX", "mid_signal": -118277, "gamma_signal": 1821, "vega_signal": 543630, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773379535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773379540000}, {"instrument": "SPX", "mid_signal": 265313, "gamma_signal": -2965, "vega_signal": -807526, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773379540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773379555000}, {"instrument": "SPX", "mid_signal": 105820, "gamma_signal": -2105, "vega_signal": -715654, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773379555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773379565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773379565000}, {"instrument": "SPX", "mid_signal": 227791, "gamma_signal": 3118, "vega_signal": 768056, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773379575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773379575000}, {"instrument": "SPX", "mid_signal": 342840, "gamma_signal": 3180, "vega_signal": 835209, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773379585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773379585000}, {"instrument": "SPX", "mid_signal": 171853, "gamma_signal": 3885, "vega_signal": 879186, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773379590000}, {"instrument": "SPX", "mid_signal": 237524, "gamma_signal": -2818, "vega_signal": -780009, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773379590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773379595000}, {"instrument": "SPX", "mid_signal": -42171, "gamma_signal": 793, "vega_signal": 259447, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773379595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773379600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773379600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379605000}, {"instrument": "SPX", "mid_signal": -66959, "gamma_signal": 1296, "vega_signal": 432581, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379620000}, {"instrument": "SPX", "mid_signal": 121422, "gamma_signal": 2393, "vega_signal": 552716, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773379655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773379655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379660000}, {"instrument": "SPX", "mid_signal": -20655, "gamma_signal": 423, "vega_signal": 146027, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379660000}, {"instrument": "SPX", "mid_signal": 488956, "gamma_signal": 6331, "vega_signal": 1575740, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773379665000}, {"instrument": "SPX", "mid_signal": -20655, "gamma_signal": 423, "vega_signal": 146027, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773379665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773379675000}, {"instrument": "SPX", "mid_signal": -39069, "gamma_signal": 742, "vega_signal": 244404, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773379675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773379680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773379680000}, {"instrument": "SPX", "mid_signal": -85946, "gamma_signal": -1943, "vega_signal": -439692, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379685000}, {"instrument": "SPX", "mid_signal": 49474, "gamma_signal": -601, "vega_signal": -159564, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773379685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773379690000}, {"instrument": "SPX", "mid_signal": 45723, "gamma_signal": -849, "vega_signal": -276246, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379690000}, {"instrument": "SPX", "mid_signal": -261101, "gamma_signal": -3201, "vega_signal": -804069, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379725000}, {"instrument": "SPX", "mid_signal": -56292, "gamma_signal": -1472, "vega_signal": -323635, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773379730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773379730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773379740000}, {"instrument": "SPX", "mid_signal": -33485, "gamma_signal": 648, "vega_signal": 216323, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773379740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773379745000}, {"instrument": "SPX", "mid_signal": -78149, "gamma_signal": 1484, "vega_signal": 488873, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773379745000}, {"instrument": "SPX", "mid_signal": 48698, "gamma_signal": 1325, "vega_signal": 289961, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773379750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773379755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773379765000}, {"instrument": "SPX", "mid_signal": 114991, "gamma_signal": -2059, "vega_signal": -657617, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773379765000}, {"instrument": "SPX", "mid_signal": -64528, "gamma_signal": -1622, "vega_signal": -358186, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773379770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773379775000}, {"instrument": "SPX", "mid_signal": -134772, "gamma_signal": -2533, "vega_signal": -589228, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773379785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773379790000}, {"instrument": "SPX", "mid_signal": 1317565, "gamma_signal": -9753, "vega_signal": -2410215, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773379790000}, {"instrument": "SPX", "mid_signal": -121436, "gamma_signal": -2393, "vega_signal": -552782, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773379795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773379795000}, {"instrument": "SPX", "mid_signal": 33209, "gamma_signal": 28, "vega_signal": 22321, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773379800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773379800000}, {"instrument": "SPX", "mid_signal": -152818, "gamma_signal": -1334, "vega_signal": -368663, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773379805000}, {"instrument": "SPX", "mid_signal": 444645, "gamma_signal": -6097, "vega_signal": -1819059, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773379805000}, {"instrument": "SPX", "mid_signal": 24747, "gamma_signal": 797, "vega_signal": 169446, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773379810000}, {"instrument": "SPX", "mid_signal": 282095, "gamma_signal": -5211, "vega_signal": -1692654, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773379810000}, {"instrument": "SPX", "mid_signal": 121458, "gamma_signal": 2394, "vega_signal": 552881, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773379820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773379820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773379825000}, {"instrument": "SPX", "mid_signal": -241431, "gamma_signal": 2122, "vega_signal": 515467, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773379825000}, {"instrument": "SPX", "mid_signal": 39649, "gamma_signal": -831, "vega_signal": -133803, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773379830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773379830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773379835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773379835000}, {"instrument": "SPX", "mid_signal": -1714842, "gamma_signal": -15905, "vega_signal": -4177607, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773379845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773379845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773379850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773379850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773379855000}, {"instrument": "SPX", "mid_signal": 279866, "gamma_signal": -3036, "vega_signal": -818410, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773379855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773379860000}, {"instrument": "SPX", "mid_signal": 81954, "gamma_signal": -227, "vega_signal": 48076, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773379860000}, {"instrument": "SPX", "mid_signal": 539209, "gamma_signal": 10134, "vega_signal": 2357442, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773379865000}, {"instrument": "SPX", "mid_signal": 107008, "gamma_signal": -1937, "vega_signal": -622499, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773379865000}, {"instrument": "SPX", "mid_signal": -149246, "gamma_signal": -2662, "vega_signal": -625524, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773379870000}, {"instrument": "SPX", "mid_signal": -237645, "gamma_signal": 2819, "vega_signal": 780405, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773379870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773379880000}, {"instrument": "SPX", "mid_signal": 61625, "gamma_signal": -1094, "vega_signal": -346252, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773379880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773379885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773379885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773379890000}, {"instrument": "SPX", "mid_signal": 171520, "gamma_signal": -2629, "vega_signal": -794371, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773379890000}, {"instrument": "SPX", "mid_signal": -358661, "gamma_signal": -3137, "vega_signal": -832570, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773379895000}, {"instrument": "SPX", "mid_signal": 309126, "gamma_signal": -5629, "vega_signal": -1814351, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773379895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773379900000}, {"instrument": "SPX", "mid_signal": 57508, "gamma_signal": -1030, "vega_signal": -328877, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773379900000}, {"instrument": "SPX", "mid_signal": 56303, "gamma_signal": 1472, "vega_signal": 323703, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773379905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773379905000}, {"instrument": "SPX", "mid_signal": -227917, "gamma_signal": -3120, "vega_signal": -768481, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773379910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773379910000}, {"instrument": "SPX", "mid_signal": -400815, "gamma_signal": -3955, "vega_signal": -1042087, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773379915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773379915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773379920000}, {"instrument": "SPX", "mid_signal": 42191, "gamma_signal": -793, "vega_signal": -259571, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773379920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773379925000}, {"instrument": "SPX", "mid_signal": -228694, "gamma_signal": 4245, "vega_signal": 1381703, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773379925000}, {"instrument": "SPX", "mid_signal": -194102, "gamma_signal": -4194, "vega_signal": -955669, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773379930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773379930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773379935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773379935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773379940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773379940000}, {"instrument": "SPX", "mid_signal": 179495, "gamma_signal": 2887, "vega_signal": 690785, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773379945000}, {"instrument": "SPX", "mid_signal": -110366, "gamma_signal": 1732, "vega_signal": 520195, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773379945000}, {"instrument": "SPX", "mid_signal": -244588, "gamma_signal": -3167, "vega_signal": -788223, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773379950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773379950000}, {"instrument": "SPX", "mid_signal": 211603, "gamma_signal": 3055, "vega_signal": 745829, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773379960000}, {"instrument": "SPX", "mid_signal": -249806, "gamma_signal": 4175, "vega_signal": 1290457, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773379960000}, {"instrument": "SPX", "mid_signal": -288180, "gamma_signal": -6103, "vega_signal": -1391008, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773379965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773379965000}, {"instrument": "SPX", "mid_signal": -277875, "gamma_signal": -3221, "vega_signal": -817243, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773379970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773379970000}, {"instrument": "SPX", "mid_signal": -82749, "gamma_signal": -2358, "vega_signal": -511291, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773379975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773379975000}, {"instrument": "SPX", "mid_signal": 41376, "gamma_signal": 1179, "vega_signal": 255657, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773379990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773379990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773379995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773379995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380000000}, {"instrument": "SPX", "mid_signal": -584395, "gamma_signal": -6016, "vega_signal": -1538263, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380010000}, {"instrument": "SPX", "mid_signal": 251368, "gamma_signal": -2895, "vega_signal": -795211, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773380010000}, {"instrument": "SPX", "mid_signal": 277854, "gamma_signal": 3221, "vega_signal": 817182, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773380015000}, {"instrument": "SPX", "mid_signal": 255407, "gamma_signal": -3834, "vega_signal": -1135510, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773380015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773380025000}, {"instrument": "SPX", "mid_signal": -4243926, "gamma_signal": 31669, "vega_signal": 7881645, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773380025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773380035000}, {"instrument": "SPX", "mid_signal": 848811, "gamma_signal": -6334, "vega_signal": -1576376, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773380035000}, {"instrument": "SPX", "mid_signal": -244595, "gamma_signal": -3167, "vega_signal": -788247, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773380040000}, {"instrument": "SPX", "mid_signal": -335654, "gamma_signal": 4994, "vega_signal": 1511772, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773380040000}, {"instrument": "SPX", "mid_signal": 220496, "gamma_signal": 4654, "vega_signal": 1065547, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773380045000}, {"instrument": "SPX", "mid_signal": -30488, "gamma_signal": -917, "vega_signal": -419547, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773380045000}, {"instrument": "SPX", "mid_signal": 179530, "gamma_signal": 2887, "vega_signal": 690920, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773380050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773380050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773380055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773380055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773380060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773380060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773380065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773380065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773380070000}, {"instrument": "SPX", "mid_signal": 20667, "gamma_signal": -423, "vega_signal": -146115, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773380070000}, {"instrument": "SPX", "mid_signal": -48719, "gamma_signal": -1326, "vega_signal": -290083, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773380080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773380080000}, {"instrument": "SPX", "mid_signal": -179517, "gamma_signal": -2887, "vega_signal": -690868, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773380090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773380090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773380100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773380100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773380105000}, {"instrument": "SPX", "mid_signal": -71578, "gamma_signal": 1236, "vega_signal": 386313, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773380105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773380110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773380110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773380115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773380115000}, {"instrument": "SPX", "mid_signal": 33268, "gamma_signal": 82, "vega_signal": 35850, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773380120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773380120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773380125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773380125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773380130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773380130000}, {"instrument": "SPX", "mid_signal": -161020, "gamma_signal": -3728, "vega_signal": -839456, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773380135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773380135000}, {"instrument": "SPX", "mid_signal": -77318, "gamma_signal": -2169, "vega_signal": -471838, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773380140000}, {"instrument": "SPX", "mid_signal": 108755, "gamma_signal": 2247, "vega_signal": 515200, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773380145000}, {"instrument": "SPX", "mid_signal": 277771, "gamma_signal": 3220, "vega_signal": 816938, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773380150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773380150000}, {"instrument": "SPX", "mid_signal": 56293, "gamma_signal": 1472, "vega_signal": 323640, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380155000}, {"instrument": "SPX", "mid_signal": -33483, "gamma_signal": 648, "vega_signal": 216310, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773380155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773380165000}, {"instrument": "SPX", "mid_signal": -48701, "gamma_signal": -1325, "vega_signal": -289974, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773380170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773380170000}, {"instrument": "SPX", "mid_signal": -161553, "gamma_signal": -3718, "vega_signal": -835892, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773380175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773380180000}, {"instrument": "SPX", "mid_signal": -279832, "gamma_signal": 3035, "vega_signal": 818312, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773380180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773380185000}, {"instrument": "SPX", "mid_signal": -145024, "gamma_signal": 2102, "vega_signal": 615249, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773380185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773380190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773380190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773380195000}, {"instrument": "SPX", "mid_signal": -66066, "gamma_signal": 1162, "vega_signal": 364444, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773380195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773380210000}, {"instrument": "SPX", "mid_signal": -207911, "gamma_signal": 1936, "vega_signal": 478977, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773380210000}, {"instrument": "SPX", "mid_signal": 277816, "gamma_signal": 3221, "vega_signal": 817072, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773380215000}, {"instrument": "SPX", "mid_signal": 16325, "gamma_signal": -341, "vega_signal": -120027, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773380215000}, {"instrument": "SPX", "mid_signal": -75070, "gamma_signal": -1785, "vega_signal": -399740, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773380220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773380220000}, {"instrument": "SPX", "mid_signal": 64543, "gamma_signal": 1622, "vega_signal": 358267, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773380225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773380225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773380235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773380235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773380240000}, {"instrument": "SPX", "mid_signal": 115018, "gamma_signal": -2060, "vega_signal": -657774, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773380240000}, {"instrument": "SPX", "mid_signal": 75075, "gamma_signal": 1785, "vega_signal": 399770, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773380245000}, {"instrument": "SPX", "mid_signal": 49503, "gamma_signal": -907, "vega_signal": -293639, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773380245000}, {"instrument": "SPX", "mid_signal": -358726, "gamma_signal": -3138, "vega_signal": -832720, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773380250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773380250000}, {"instrument": "SPX", "mid_signal": 121482, "gamma_signal": 2394, "vega_signal": 552988, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773380260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380265000}, {"instrument": "SPX", "mid_signal": 145063, "gamma_signal": -2103, "vega_signal": -615415, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380275000}, {"instrument": "SPX", "mid_signal": -75073, "gamma_signal": -1785, "vega_signal": -399758, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773380280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773380280000}, {"instrument": "SPX", "mid_signal": 906460, "gamma_signal": 3479, "vega_signal": 1088399, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380290000}, {"instrument": "SPX", "mid_signal": 1060377, "gamma_signal": -8991, "vega_signal": -2322170, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773380300000}, {"instrument": "SPX", "mid_signal": 211544, "gamma_signal": -2657, "vega_signal": -745779, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773380300000}, {"instrument": "SPX", "mid_signal": 15121, "gamma_signal": 529, "vega_signal": 112537, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773380305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773380305000}, {"instrument": "SPX", "mid_signal": -261230, "gamma_signal": -3202, "vega_signal": -804466, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773380310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773380310000}, {"instrument": "SPX", "mid_signal": 97061, "gamma_signal": 2097, "vega_signal": 477885, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773380320000}, {"instrument": "SPX", "mid_signal": 45740, "gamma_signal": -849, "vega_signal": -276349, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773380320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773380325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773380325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380330000}, {"instrument": "SPX", "mid_signal": 160402, "gamma_signal": -2903, "vega_signal": -934055, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773380340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380340000}, {"instrument": "SPX", "mid_signal": -277850, "gamma_signal": -3221, "vega_signal": -817170, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773380350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773380350000}, {"instrument": "SPX", "mid_signal": -277854, "gamma_signal": -3221, "vega_signal": -817182, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773380385000}, {"instrument": "SPX", "mid_signal": 265452, "gamma_signal": -2966, "vega_signal": -807948, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773380385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773380395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773380395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773380400000}, {"instrument": "SPX", "mid_signal": -45735, "gamma_signal": 849, "vega_signal": 276320, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773380400000}, {"instrument": "SPX", "mid_signal": -343025, "gamma_signal": -3182, "vega_signal": -835659, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773380405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773380405000}, {"instrument": "SPX", "mid_signal": -450417, "gamma_signal": -10711, "vega_signal": -2398441, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773380415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773380415000}, {"instrument": "SPX", "mid_signal": 244540, "gamma_signal": 3166, "vega_signal": 788070, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773380420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773380420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773380425000}, {"instrument": "SPX", "mid_signal": 66069, "gamma_signal": -1162, "vega_signal": -364460, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773380425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773380430000}, {"instrument": "SPX", "mid_signal": -91464, "gamma_signal": 1698, "vega_signal": 552599, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773380430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773380440000}, {"instrument": "SPX", "mid_signal": 17752, "gamma_signal": -367, "vega_signal": -128754, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773380440000}, {"instrument": "SPX", "mid_signal": -419770, "gamma_signal": -10209, "vega_signal": -2269199, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773380450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773380450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773380495000}, {"instrument": "SPX", "mid_signal": 145035, "gamma_signal": -2102, "vega_signal": -615295, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773380495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773380505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773380505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773380510000}, {"instrument": "SPX", "mid_signal": 102946, "gamma_signal": -1874, "vega_signal": -604846, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773380510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773380515000}, {"instrument": "SPX", "mid_signal": 49493, "gamma_signal": -907, "vega_signal": -293578, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773380515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773380525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773380525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773380530000}, {"instrument": "SPX", "mid_signal": -42182, "gamma_signal": 793, "vega_signal": 259513, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773380530000}, {"instrument": "SPX", "mid_signal": 108760, "gamma_signal": 2247, "vega_signal": 515223, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773380535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773380535000}, {"instrument": "SPX", "mid_signal": 427137, "gamma_signal": 6182, "vega_signal": 1487681, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380540000}, {"instrument": "SPX", "mid_signal": 126812, "gamma_signal": -1914, "vega_signal": -567842, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773380540000}, {"instrument": "SPX", "mid_signal": 108744, "gamma_signal": 2247, "vega_signal": 515146, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380550000}, {"instrument": "SPX", "mid_signal": 53440, "gamma_signal": -967, "vega_signal": -311193, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773380550000}, {"instrument": "SPX", "mid_signal": 261062, "gamma_signal": 3200, "vega_signal": 803949, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380555000}, {"instrument": "SPX", "mid_signal": -107310, "gamma_signal": 1942, "vega_signal": 622281, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380575000}, {"instrument": "SPX", "mid_signal": 279770, "gamma_signal": -3035, "vega_signal": -818129, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380585000}, {"instrument": "SPX", "mid_signal": 71544, "gamma_signal": -1236, "vega_signal": -386128, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380605000}, {"instrument": "SPX", "mid_signal": 13863, "gamma_signal": -293, "vega_signal": -104565, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773380605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380615000}, {"instrument": "SPX", "mid_signal": -265333, "gamma_signal": 2965, "vega_signal": 807586, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380620000}, {"instrument": "SPX", "mid_signal": -261074, "gamma_signal": -3200, "vega_signal": -803985, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380635000}, {"instrument": "SPX", "mid_signal": 56284, "gamma_signal": 1472, "vega_signal": 323592, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380640000}, {"instrument": "SPX", "mid_signal": 93243, "gamma_signal": -1102, "vega_signal": -292383, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380640000}, {"instrument": "SPX", "mid_signal": -21417, "gamma_signal": -321, "vega_signal": -81509, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380645000}, {"instrument": "SPX", "mid_signal": 57483, "gamma_signal": -1029, "vega_signal": -328740, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380650000}, {"instrument": "SPX", "mid_signal": 126784, "gamma_signal": -1913, "vega_signal": -567715, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380650000}, {"instrument": "SPX", "mid_signal": 5142526, "gamma_signal": 47697, "vega_signal": 12527950, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773380655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773380655000}, {"instrument": "SPX", "mid_signal": -522145, "gamma_signal": -6272, "vega_signal": -1577714, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380665000}, {"instrument": "SPX", "mid_signal": -225091, "gamma_signal": -5353, "vega_signal": -1198593, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380670000}, {"instrument": "SPX", "mid_signal": -99714, "gamma_signal": -2202, "vega_signal": -504494, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773380675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773380695000}, {"instrument": "SPX", "mid_signal": 154832, "gamma_signal": -2196, "vega_signal": -638455, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380695000}, {"instrument": "SPX", "mid_signal": -24739, "gamma_signal": -796, "vega_signal": -169395, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380705000}, {"instrument": "SPX", "mid_signal": 8200, "gamma_signal": -306, "vega_signal": -122437, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380705000}, {"instrument": "SPX", "mid_signal": -85942, "gamma_signal": -1943, "vega_signal": -439672, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773380720000}, {"instrument": "SPX", "mid_signal": 57496, "gamma_signal": -1030, "vega_signal": -328813, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773380720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773380725000}, {"instrument": "SPX", "mid_signal": 290018, "gamma_signal": -4204, "vega_signal": -1230370, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773380725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773380730000}, {"instrument": "SPX", "mid_signal": 279803, "gamma_signal": -3035, "vega_signal": -818227, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380740000}, {"instrument": "SPX", "mid_signal": -448672, "gamma_signal": 5475, "vega_signal": 1527281, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380740000}, {"instrument": "SPX", "mid_signal": 1041809, "gamma_signal": 27621, "vega_signal": 6064122, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380745000}, {"instrument": "SPX", "mid_signal": 12825, "gamma_signal": -273, "vega_signal": -97882, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773380745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773380760000}, {"instrument": "SPX", "mid_signal": 12823, "gamma_signal": -273, "vega_signal": -97871, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773380765000}, {"instrument": "SPX", "mid_signal": -99650, "gamma_signal": 1822, "vega_signal": 588158, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380765000}, {"instrument": "SPX", "mid_signal": 2945, "gamma_signal": 115, "vega_signal": 28985, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380770000}, {"instrument": "SPX", "mid_signal": 12822, "gamma_signal": -273, "vega_signal": -97864, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380775000}, {"instrument": "SPX", "mid_signal": -5142910, "gamma_signal": -47701, "vega_signal": -12528887, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773380795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773380795000}, {"instrument": "SPX", "mid_signal": -108739, "gamma_signal": -2247, "vega_signal": -515123, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380805000}, {"instrument": "SPX", "mid_signal": 367183, "gamma_signal": -5422, "vega_signal": -1605807, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380810000}, {"instrument": "SPX", "mid_signal": -229961, "gamma_signal": 4118, "vega_signal": 1315115, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380835000}, {"instrument": "SPX", "mid_signal": -358554, "gamma_signal": -3137, "vega_signal": -832321, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773380840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380840000}, {"instrument": "SPX", "mid_signal": 4295, "gamma_signal": 177, "vega_signal": 37838, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773380845000}, {"instrument": "SPX", "mid_signal": 75039, "gamma_signal": 1785, "vega_signal": 399579, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773380860000}, {"instrument": "SPX", "mid_signal": -77326, "gamma_signal": 1312, "vega_signal": 408217, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773380860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380870000}, {"instrument": "SPX", "mid_signal": -95906, "gamma_signal": 1556, "vega_signal": 473958, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380880000}, {"instrument": "SPX", "mid_signal": -118291, "gamma_signal": 1821, "vega_signal": 543695, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773380880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380885000}, {"instrument": "SPX", "mid_signal": -77328, "gamma_signal": 1312, "vega_signal": 408224, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380910000}, {"instrument": "SPX", "mid_signal": 249676, "gamma_signal": -4173, "vega_signal": -1289782, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773380910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773380920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773380920000}, {"instrument": "SPX", "mid_signal": -221284, "gamma_signal": -5189, "vega_signal": -1162185, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773380925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773380925000}, {"instrument": "SPX", "mid_signal": -75034, "gamma_signal": -1784, "vega_signal": -399549, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773380930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773380935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773380940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773380940000}, {"instrument": "SPX", "mid_signal": 358484, "gamma_signal": 3136, "vega_signal": 832160, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773380950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773380950000}, {"instrument": "SPX", "mid_signal": -121400, "gamma_signal": -2392, "vega_signal": -552617, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773380960000}, {"instrument": "SPX", "mid_signal": 49473, "gamma_signal": -906, "vega_signal": -293459, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773380960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773380965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773380965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773380970000}, {"instrument": "SPX", "mid_signal": 20652, "gamma_signal": -423, "vega_signal": -146008, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773380970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773380975000}, {"instrument": "SPX", "mid_signal": 45715, "gamma_signal": -849, "vega_signal": -276196, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773380975000}, {"instrument": "SPX", "mid_signal": 281420, "gamma_signal": 7358, "vega_signal": 1617958, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773380995000}, {"instrument": "SPX", "mid_signal": -95909, "gamma_signal": 1556, "vega_signal": 473972, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773380995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381005000}, {"instrument": "SPX", "mid_signal": 13862, "gamma_signal": -293, "vega_signal": -104558, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381015000}, {"instrument": "SPX", "mid_signal": -33196, "gamma_signal": 541, "vega_signal": 161883, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773381015000}, {"instrument": "SPX", "mid_signal": 41352, "gamma_signal": 1178, "vega_signal": 255504, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773381020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773381020000}, {"instrument": "SPX", "mid_signal": 227811, "gamma_signal": 3118, "vega_signal": 768125, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773381025000}, {"instrument": "SPX", "mid_signal": 71537, "gamma_signal": -1236, "vega_signal": -386093, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773381025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773381045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773381045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773381055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773381055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773381070000}, {"instrument": "SPX", "mid_signal": 61598, "gamma_signal": -1093, "vega_signal": -346100, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773381070000}, {"instrument": "SPX", "mid_signal": 134737, "gamma_signal": 2532, "vega_signal": 589074, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773381080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.700000000001, "utc_time": 1773381080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.700000000001, "utc_time": 1773381095000}, {"instrument": "SPX", "mid_signal": 14971, "gamma_signal": -315, "vega_signal": -111590, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773381095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381110000}, {"instrument": "SPX", "mid_signal": -30926, "gamma_signal": 605, "vega_signal": 202982, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381110000}, {"instrument": "SPX", "mid_signal": 56286, "gamma_signal": 1472, "vega_signal": 323601, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773381130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381135000}, {"instrument": "SPX", "mid_signal": 28646, "gamma_signal": -565, "vega_signal": -190839, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773381170000}, {"instrument": "SPX", "mid_signal": -61605, "gamma_signal": 1094, "vega_signal": 346138, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773381170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773381175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773381175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773381185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773381185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773381190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773381190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773381195000}, {"instrument": "SPX", "mid_signal": -279791, "gamma_signal": 3035, "vega_signal": 818190, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381195000}, {"instrument": "SPX", "mid_signal": 97008, "gamma_signal": 2096, "vega_signal": 477620, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773381200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773381200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773381205000}, {"instrument": "SPX", "mid_signal": 61598, "gamma_signal": -1093, "vega_signal": -346097, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381260000}, {"instrument": "SPX", "mid_signal": -134746, "gamma_signal": -2532, "vega_signal": -589114, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381265000}, {"instrument": "SPX", "mid_signal": 742044, "gamma_signal": -8585, "vega_signal": -2360377, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773381305000}, {"instrument": "SPX", "mid_signal": 95899, "gamma_signal": -1555, "vega_signal": -473923, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773381305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773381310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773381310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773381320000}, {"instrument": "SPX", "mid_signal": 211392, "gamma_signal": -2655, "vega_signal": -745244, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773381320000}, {"instrument": "SPX", "mid_signal": 75028, "gamma_signal": 1784, "vega_signal": 399519, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773381330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773381330000}, {"instrument": "SPX", "mid_signal": 97364, "gamma_signal": 2650, "vega_signal": 579723, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773381335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773381335000}, {"instrument": "SPX", "mid_signal": 56284, "gamma_signal": 1472, "vega_signal": 323592, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773381350000}, {"instrument": "SPX", "mid_signal": 21021, "gamma_signal": 697, "vega_signal": 148167, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773381360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773381360000}, {"instrument": "SPX", "mid_signal": -3766, "gamma_signal": -156, "vega_signal": -33674, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381370000}, {"instrument": "SPX", "mid_signal": -228592, "gamma_signal": 4243, "vega_signal": 1381083, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773381370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773381375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773381380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773381385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773381390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773381390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773381395000}, {"instrument": "SPX", "mid_signal": 556392, "gamma_signal": -8833, "vega_signal": -2718144, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773381395000}, {"instrument": "SPX", "mid_signal": -358565, "gamma_signal": -3137, "vega_signal": -832346, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773381405000}, {"instrument": "SPX", "mid_signal": -83239, "gamma_signal": 1391, "vega_signal": 429998, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773381405000}, {"instrument": "SPX", "mid_signal": 75049, "gamma_signal": 1785, "vega_signal": 399633, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773381410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773381410000}, {"instrument": "SPX", "mid_signal": -50731, "gamma_signal": -1824, "vega_signal": -387845, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773381425000}, {"instrument": "SPX", "mid_signal": -28648, "gamma_signal": 565, "vega_signal": 190853, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773381425000}, {"instrument": "SPX", "mid_signal": -834966, "gamma_signal": -5787, "vega_signal": -1589922, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773381435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773381435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773381440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773381440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773381445000}, {"instrument": "SPX", "mid_signal": 195358, "gamma_signal": -3711, "vega_signal": -1222091, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773381445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773381450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773381450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773381455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773381455000}, {"instrument": "SPX", "mid_signal": -358592, "gamma_signal": -3137, "vega_signal": -832409, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773381465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773381465000}, {"instrument": "SPX", "mid_signal": 56297, "gamma_signal": 1472, "vega_signal": 323664, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773381470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773381475000}, {"instrument": "SPX", "mid_signal": -15319, "gamma_signal": 236, "vega_signal": 69325, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773381480000}, {"instrument": "SPX", "mid_signal": -148960, "gamma_signal": 2727, "vega_signal": 881410, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773381480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381490000}, {"instrument": "SPX", "mid_signal": 89014, "gamma_signal": -1811, "vega_signal": -621218, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773381525000}, {"instrument": "SPX", "mid_signal": -24297, "gamma_signal": 489, "vega_signal": 166919, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773381525000}, {"instrument": "SPX", "mid_signal": -417521, "gamma_signal": -2894, "vega_signal": -795033, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773381530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773381540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773381550000}, {"instrument": "SPX", "mid_signal": 211481, "gamma_signal": -2656, "vega_signal": -745556, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773381550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773381555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773381555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773381560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773381560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773381565000}, {"instrument": "SPX", "mid_signal": -199308, "gamma_signal": 2566, "vega_signal": 726293, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773381565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381570000}, {"instrument": "SPX", "mid_signal": -66059, "gamma_signal": 1162, "vega_signal": 364406, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773381600000}, {"instrument": "SPX", "mid_signal": 99675, "gamma_signal": -1823, "vega_signal": -588307, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773381600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773381605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773381605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381615000}, {"instrument": "SPX", "mid_signal": -123560, "gamma_signal": 2191, "vega_signal": 693244, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773381630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773381630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773381640000}, {"instrument": "SPX", "mid_signal": -61614, "gamma_signal": 1094, "vega_signal": 346190, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773381640000}, {"instrument": "SPX", "mid_signal": -244511, "gamma_signal": -3166, "vega_signal": -787976, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773381645000}, {"instrument": "SPX", "mid_signal": -118321, "gamma_signal": 1822, "vega_signal": 543833, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773381645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773381655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773381655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773381670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773381670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773381675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773381675000}, {"instrument": "SPX", "mid_signal": 211486, "gamma_signal": 3053, "vega_signal": 745417, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381685000}, {"instrument": "SPX", "mid_signal": -480299, "gamma_signal": 6340, "vega_signal": 1819340, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773381695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773381695000}, {"instrument": "SPX", "mid_signal": -48691, "gamma_signal": -1325, "vega_signal": -289918, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773381700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381700000}, {"instrument": "SPX", "mid_signal": -34713, "gamma_signal": -1037, "vega_signal": -222607, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773381705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773381705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773381710000}, {"instrument": "SPX", "mid_signal": -211414, "gamma_signal": 2655, "vega_signal": 745322, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773381710000}, {"instrument": "SPX", "mid_signal": 1252150, "gamma_signal": 8679, "vega_signal": 2384313, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773381715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773381715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773381720000}, {"instrument": "SPX", "mid_signal": 20651, "gamma_signal": -423, "vega_signal": -146005, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773381720000}, {"instrument": "SPX", "mid_signal": -249813, "gamma_signal": -4723, "vega_signal": -1098228, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773381725000}, {"instrument": "SPX", "mid_signal": 354858, "gamma_signal": -5464, "vega_signal": -1631011, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773381725000}, {"instrument": "SPX", "mid_signal": 211476, "gamma_signal": 3053, "vega_signal": 745383, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773381730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773381730000}, {"instrument": "SPX", "mid_signal": -750364, "gamma_signal": -4459, "vega_signal": -1291571, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773381740000}, {"instrument": "SPX", "mid_signal": -236589, "gamma_signal": 3643, "vega_signal": 1087422, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773381740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773381745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773381745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773381750000}, {"instrument": "SPX", "mid_signal": -374380, "gamma_signal": 3228, "vega_signal": 826203, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773381750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773381755000}, {"instrument": "SPX", "mid_signal": -57479, "gamma_signal": 1029, "vega_signal": 328715, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773381755000}, {"instrument": "SPX", "mid_signal": 177671, "gamma_signal": 3864, "vega_signal": 876135, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773381765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773381765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773381775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773381775000}, {"instrument": "SPX", "mid_signal": -277671, "gamma_signal": -3219, "vega_signal": -816645, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773381780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773381780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773381785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773381785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773381790000}, {"instrument": "SPX", "mid_signal": -83208, "gamma_signal": 1391, "vega_signal": 429837, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773381795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381795000}, {"instrument": "SPX", "mid_signal": -248907, "gamma_signal": -1605, "vega_signal": -492961, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773381805000}, {"instrument": "SPX", "mid_signal": -20322, "gamma_signal": 313, "vega_signal": 88092, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773381805000}, {"instrument": "SPX", "mid_signal": -21014, "gamma_signal": -697, "vega_signal": -148114, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773381810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773381810000}, {"instrument": "SPX", "mid_signal": -129003, "gamma_signal": -3243, "vega_signal": -716072, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773381815000}, {"instrument": "SPX", "mid_signal": 135742, "gamma_signal": -2942, "vega_signal": -1069077, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773381815000}, {"instrument": "SPX", "mid_signal": 96973, "gamma_signal": 2095, "vega_signal": 477449, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773381820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773381820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773381825000}, {"instrument": "SPX", "mid_signal": -308648, "gamma_signal": 3922, "vega_signal": 1123268, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773381825000}, {"instrument": "SPX", "mid_signal": -131693, "gamma_signal": -3132, "vega_signal": -700081, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773381830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773381830000}, {"instrument": "SPX", "mid_signal": 149141, "gamma_signal": 2660, "vega_signal": 625085, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773381835000}, {"instrument": "SPX", "mid_signal": -220577, "gamma_signal": 3461, "vega_signal": 1039660, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773381840000}, {"instrument": "SPX", "mid_signal": -91408, "gamma_signal": 1697, "vega_signal": 552260, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773381840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773381845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773381845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773381850000}, {"instrument": "SPX", "mid_signal": -400323, "gamma_signal": 8550, "vega_signal": 3256337, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773381850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773381855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773381855000}, {"instrument": "SPX", "mid_signal": 56265, "gamma_signal": 1471, "vega_signal": 323480, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773381860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773381860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773381865000}, {"instrument": "SPX", "mid_signal": -61579, "gamma_signal": 1093, "vega_signal": 345994, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773381865000}, {"instrument": "SPX", "mid_signal": 502927, "gamma_signal": 9031, "vega_signal": 2145726, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773381870000}, {"instrument": "SPX", "mid_signal": 45697, "gamma_signal": -848, "vega_signal": -276089, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773381870000}, {"instrument": "SPX", "mid_signal": 56259, "gamma_signal": 1471, "vega_signal": 323446, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773381875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773381875000}, {"instrument": "SPX", "mid_signal": 277609, "gamma_signal": 3218, "vega_signal": 816461, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773381880000}, {"instrument": "SPX", "mid_signal": 66015, "gamma_signal": -1161, "vega_signal": -364161, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773381880000}, {"instrument": "SPX", "mid_signal": -211413, "gamma_signal": -3052, "vega_signal": -745160, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773381885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773381885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773381890000}, {"instrument": "SPX", "mid_signal": -347733, "gamma_signal": 7411, "vega_signal": 2849458, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773381890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773381895000}, {"instrument": "SPX", "mid_signal": -110267, "gamma_signal": 1730, "vega_signal": 519729, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773381895000}, {"instrument": "SPX", "mid_signal": 790879, "gamma_signal": 10195, "vega_signal": 2519005, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773381900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773381900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773381905000}, {"instrument": "SPX", "mid_signal": 9858, "gamma_signal": -211, "vega_signal": -85448, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773381905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773381910000}, {"instrument": "SPX", "mid_signal": 108183, "gamma_signal": -1954, "vega_signal": -623585, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773381910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773381920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773381920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773381925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773381925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773381935000}, {"instrument": "SPX", "mid_signal": -459716, "gamma_signal": 8232, "vega_signal": 2629051, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773381935000}, {"instrument": "SPX", "mid_signal": 56262, "gamma_signal": 1471, "vega_signal": 323466, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773381945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773381945000}, {"instrument": "SPX", "mid_signal": 358338, "gamma_signal": 4484, "vega_signal": 1132344, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773381955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773381955000}, {"instrument": "SPX", "mid_signal": -41342, "gamma_signal": -1178, "vega_signal": -255447, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773381960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773381960000}, {"instrument": "SPX", "mid_signal": -1552156, "gamma_signal": -20552, "vega_signal": -5072342, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773381970000}, {"instrument": "SPX", "mid_signal": 89410, "gamma_signal": -1472, "vega_signal": -451809, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381970000}, {"instrument": "SPX", "mid_signal": 211448, "gamma_signal": 3053, "vega_signal": 745283, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773381980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381980000}, {"instrument": "SPX", "mid_signal": -56266, "gamma_signal": -1471, "vega_signal": -323490, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773381985000}, {"instrument": "SPX", "mid_signal": -325718, "gamma_signal": 3179, "vega_signal": 835072, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773381985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773381995000}, {"instrument": "SPX", "mid_signal": 135572, "gamma_signal": -2007, "vega_signal": -591231, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773381995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773382000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773382000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773382010000}, {"instrument": "SPX", "mid_signal": -325723, "gamma_signal": 3179, "vega_signal": 835084, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773382010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773382015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773382015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773382020000}, {"instrument": "SPX", "mid_signal": -251199, "gamma_signal": 2893, "vega_signal": 794676, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773382020000}, {"instrument": "SPX", "mid_signal": -85922, "gamma_signal": -1942, "vega_signal": -439573, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773382035000}, {"instrument": "SPX", "mid_signal": -24287, "gamma_signal": 488, "vega_signal": 166854, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773382035000}, {"instrument": "SPX", "mid_signal": -372148, "gamma_signal": -10605, "vega_signal": -2299433, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773382040000}, {"instrument": "SPX", "mid_signal": 18574, "gamma_signal": -243, "vega_signal": -65714, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773382040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773382045000}, {"instrument": "SPX", "mid_signal": -57478, "gamma_signal": 1029, "vega_signal": 328710, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773382045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773382055000}, {"instrument": "SPX", "mid_signal": -45709, "gamma_signal": 848, "vega_signal": 276163, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773382055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773382070000}, {"instrument": "SPX", "mid_signal": -325767, "gamma_signal": 3180, "vega_signal": 835197, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773382070000}, {"instrument": "SPX", "mid_signal": 261054, "gamma_signal": 3200, "vega_signal": 803925, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773382075000}, {"instrument": "SPX", "mid_signal": 118291, "gamma_signal": -1821, "vega_signal": -543695, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773382075000}, {"instrument": "SPX", "mid_signal": 348857, "gamma_signal": 8463, "vega_signal": 1888281, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773382080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773382080000}, {"instrument": "SPX", "mid_signal": 298846, "gamma_signal": 1304, "vega_signal": 426959, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773382085000}, {"instrument": "SPX", "mid_signal": 25649, "gamma_signal": -546, "vega_signal": -195766, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773382085000}, {"instrument": "SPX", "mid_signal": 325595, "gamma_signal": 4822, "vega_signal": 1162128, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773382095000}, {"instrument": "SPX", "mid_signal": -251248, "gamma_signal": 2893, "vega_signal": 794830, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773382095000}, {"instrument": "SPX", "mid_signal": 164302, "gamma_signal": 3190, "vega_signal": 737766, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773382100000}, {"instrument": "SPX", "mid_signal": -574903, "gamma_signal": 10294, "vega_signal": 3287789, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773382100000}, {"instrument": "SPX", "mid_signal": -267812, "gamma_signal": -4526, "vega_signal": -1069182, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773382110000}, {"instrument": "SPX", "mid_signal": -306678, "gamma_signal": 4412, "vega_signal": 1315306, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773382110000}, {"instrument": "SPX", "mid_signal": -75058, "gamma_signal": -1785, "vega_signal": -399680, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773382115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382120000}, {"instrument": "SPX", "mid_signal": -261168, "gamma_signal": -3202, "vega_signal": -804274, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773382125000}, {"instrument": "SPX", "mid_signal": -133186, "gamma_signal": 2330, "vega_signal": 732470, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773382130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773382130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773382135000}, {"instrument": "SPX", "mid_signal": 110353, "gamma_signal": -1731, "vega_signal": -520133, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773382135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382140000}, {"instrument": "SPX", "mid_signal": 211487, "gamma_signal": -2656, "vega_signal": -745579, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382140000}, {"instrument": "SPX", "mid_signal": 134796, "gamma_signal": 2533, "vega_signal": 589334, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382155000}, {"instrument": "SPX", "mid_signal": -75064, "gamma_signal": -1785, "vega_signal": -399710, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382160000}, {"instrument": "SPX", "mid_signal": 265427, "gamma_signal": 4829, "vega_signal": 1130442, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773382165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382165000}, {"instrument": "SPX", "mid_signal": -77778, "gamma_signal": 451, "vega_signal": 30999, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773382175000}, {"instrument": "SPX", "mid_signal": 102057, "gamma_signal": -2072, "vega_signal": -700337, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773382175000}, {"instrument": "SPX", "mid_signal": 373975, "gamma_signal": 3089, "vega_signal": 826753, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773382190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773382190000}, {"instrument": "SPX", "mid_signal": -211549, "gamma_signal": -3054, "vega_signal": -745640, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382195000}, {"instrument": "SPX", "mid_signal": -27841, "gamma_signal": 379, "vega_signal": 105845, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773382195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773382200000}, {"instrument": "SPX", "mid_signal": -71555, "gamma_signal": 1236, "vega_signal": 386186, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773382200000}, {"instrument": "SPX", "mid_signal": 3766, "gamma_signal": 156, "vega_signal": 33678, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773382205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773382205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773382215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773382215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773382220000}, {"instrument": "SPX", "mid_signal": 290044, "gamma_signal": -4204, "vega_signal": -1230481, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773382220000}, {"instrument": "SPX", "mid_signal": -244514, "gamma_signal": -3166, "vega_signal": -787988, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773382225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773382225000}, {"instrument": "SPX", "mid_signal": 373970, "gamma_signal": 3089, "vega_signal": 826741, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773382230000}, {"instrument": "SPX", "mid_signal": 290061, "gamma_signal": -4204, "vega_signal": -1230554, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773382230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382235000}, {"instrument": "SPX", "mid_signal": -40935, "gamma_signal": 775, "vega_signal": 258016, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773382235000}, {"instrument": "SPX", "mid_signal": 134794, "gamma_signal": 2533, "vega_signal": 589325, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773382240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773382240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773382245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773382245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382255000}, {"instrument": "SPX", "mid_signal": 367396, "gamma_signal": -5517, "vega_signal": -1638826, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382255000}, {"instrument": "SPX", "mid_signal": 97037, "gamma_signal": 2097, "vega_signal": 477763, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773382265000}, {"instrument": "SPX", "mid_signal": -33486, "gamma_signal": 648, "vega_signal": 216329, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382265000}, {"instrument": "SPX", "mid_signal": -244503, "gamma_signal": -3166, "vega_signal": -787952, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773382285000}, {"instrument": "SPX", "mid_signal": -101441, "gamma_signal": 1704, "vega_signal": 520580, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773382285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773382290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773382290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773382295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773382295000}, {"instrument": "SPX", "mid_signal": 121458, "gamma_signal": 2394, "vega_signal": 552881, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382320000}, {"instrument": "SPX", "mid_signal": 121454, "gamma_signal": 2394, "vega_signal": 552864, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773382325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773382325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773382330000}, {"instrument": "SPX", "mid_signal": 4467, "gamma_signal": -95, "vega_signal": -39171, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773382330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382345000}, {"instrument": "SPX", "mid_signal": 12828, "gamma_signal": -273, "vega_signal": -97908, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773382360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773382360000}, {"instrument": "SPX", "mid_signal": -859546, "gamma_signal": -19429, "vega_signal": -4397378, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773382400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773382400000}, {"instrument": "SPX", "mid_signal": 121440, "gamma_signal": 2393, "vega_signal": 552798, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773382410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773382410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773382415000}, {"instrument": "SPX", "mid_signal": -24294, "gamma_signal": 489, "vega_signal": 166904, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773382415000}, {"instrument": "SPX", "mid_signal": 310735, "gamma_signal": 3219, "vega_signal": 832506, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773382420000}, {"instrument": "SPX", "mid_signal": -103273, "gamma_signal": 2113, "vega_signal": 730136, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773382420000}, {"instrument": "SPX", "mid_signal": 75045, "gamma_signal": 1785, "vega_signal": 399609, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773382425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773382425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773382430000}, {"instrument": "SPX", "mid_signal": -49477, "gamma_signal": 907, "vega_signal": 293486, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773382430000}, {"instrument": "SPX", "mid_signal": 388804, "gamma_signal": 3034, "vega_signal": 818006, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773382440000}, {"instrument": "SPX", "mid_signal": -273484, "gamma_signal": 4149, "vega_signal": 1296975, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773382440000}, {"instrument": "SPX", "mid_signal": -56274, "gamma_signal": -1471, "vega_signal": -323533, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773382445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773382445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773382450000}, {"instrument": "SPX", "mid_signal": -525072, "gamma_signal": 6864, "vega_signal": 1960469, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773382450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773382455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773382455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773382465000}, {"instrument": "SPX", "mid_signal": -61593, "gamma_signal": 1093, "vega_signal": 346071, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773382465000}, {"instrument": "SPX", "mid_signal": -244441, "gamma_signal": -3165, "vega_signal": -787752, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773382475000}, {"instrument": "SPX", "mid_signal": -134700, "gamma_signal": 946, "vega_signal": 175242, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773382475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773382480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773382480000}, {"instrument": "SPX", "mid_signal": -211479, "gamma_signal": -3053, "vega_signal": -745394, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773382485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773382485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773382490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773382490000}, {"instrument": "SPX", "mid_signal": 408331, "gamma_signal": 5946, "vega_signal": 1446403, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773382495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773382495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773382505000}, {"instrument": "SPX", "mid_signal": 57477, "gamma_signal": -1029, "vega_signal": -328700, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773382505000}, {"instrument": "SPX", "mid_signal": -179361, "gamma_signal": -2885, "vega_signal": -690269, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773382510000}, {"instrument": "SPX", "mid_signal": -574712, "gamma_signal": 10291, "vega_signal": 3286697, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773382510000}, {"instrument": "SPX", "mid_signal": -171995, "gamma_signal": -3879, "vega_signal": -876937, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773382515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773382515000}, {"instrument": "SPX", "mid_signal": 211432, "gamma_signal": 3053, "vega_signal": 745227, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773382520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773382520000}, {"instrument": "SPX", "mid_signal": 96978, "gamma_signal": 2095, "vega_signal": 477477, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773382525000}, {"instrument": "SPX", "mid_signal": 61582, "gamma_signal": -1093, "vega_signal": -346009, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773382525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773382530000}, {"instrument": "SPX", "mid_signal": -56677, "gamma_signal": 728, "vega_signal": 197537, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773382530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773382535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773382535000}, {"instrument": "SPX", "mid_signal": -112526, "gamma_signal": -2942, "vega_signal": -646941, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773382540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773382540000}, {"instrument": "SPX", "mid_signal": -75017, "gamma_signal": -1784, "vega_signal": -399459, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773382545000}, {"instrument": "SPX", "mid_signal": -9552, "gamma_signal": 206, "vega_signal": 76067, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773382545000}, {"instrument": "SPX", "mid_signal": 244368, "gamma_signal": 3164, "vega_signal": 787517, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382550000}, {"instrument": "SPX", "mid_signal": 191746, "gamma_signal": -3110, "vega_signal": -947590, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773382550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773382555000}, {"instrument": "SPX", "mid_signal": -620227, "gamma_signal": 9122, "vega_signal": 2730961, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382560000}, {"instrument": "SPX", "mid_signal": 326751, "gamma_signal": 3203, "vega_signal": 835012, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773382565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773382565000}, {"instrument": "SPX", "mid_signal": -179329, "gamma_signal": -2884, "vega_signal": -690145, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382570000}, {"instrument": "SPX", "mid_signal": 555226, "gamma_signal": 6436, "vega_signal": 1632947, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773382580000}, {"instrument": "SPX", "mid_signal": 185184, "gamma_signal": -1995, "vega_signal": -519004, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382580000}, {"instrument": "SPX", "mid_signal": 193484, "gamma_signal": 4863, "vega_signal": 1073996, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382585000}, {"instrument": "SPX", "mid_signal": -373707, "gamma_signal": -3087, "vega_signal": -826160, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382590000}, {"instrument": "SPX", "mid_signal": -637747, "gamma_signal": 11650, "vega_signal": 3764706, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382595000}, {"instrument": "SPX", "mid_signal": 33465, "gamma_signal": -648, "vega_signal": -216193, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382600000}, {"instrument": "SPX", "mid_signal": 794172, "gamma_signal": 8604, "vega_signal": 2184842, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382605000}, {"instrument": "SPX", "mid_signal": -244368, "gamma_signal": -3164, "vega_signal": -787517, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382610000}, {"instrument": "SPX", "mid_signal": 163834, "gamma_signal": 2779, "vega_signal": 658425, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382620000}, {"instrument": "SPX", "mid_signal": 49460, "gamma_signal": -906, "vega_signal": -293380, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382620000}, {"instrument": "SPX", "mid_signal": 121367, "gamma_signal": 2392, "vega_signal": 552468, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382625000}, {"instrument": "SPX", "mid_signal": -779243, "gamma_signal": 9063, "vega_signal": 2493367, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382630000}, {"instrument": "SPX", "mid_signal": -85897, "gamma_signal": -1942, "vega_signal": -439442, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382640000}, {"instrument": "SPX", "mid_signal": 17737, "gamma_signal": -367, "vega_signal": -128648, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382640000}, {"instrument": "SPX", "mid_signal": 195128, "gamma_signal": 2977, "vega_signal": 718992, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382645000}, {"instrument": "SPX", "mid_signal": -75008, "gamma_signal": -1784, "vega_signal": -399411, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382655000}, {"instrument": "SPX", "mid_signal": -144933, "gamma_signal": 2101, "vega_signal": 614863, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382680000}, {"instrument": "SPX", "mid_signal": -17124, "gamma_signal": 363, "vega_signal": 150818, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382680000}, {"instrument": "SPX", "mid_signal": -96964, "gamma_signal": -2095, "vega_signal": -477406, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382690000}, {"instrument": "SPX", "mid_signal": -66015, "gamma_signal": 1161, "vega_signal": 364161, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382695000}, {"instrument": "SPX", "mid_signal": -114929, "gamma_signal": 2058, "vega_signal": 657263, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382705000}, {"instrument": "SPX", "mid_signal": -66022, "gamma_signal": 1161, "vega_signal": 364199, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773382705000}, {"instrument": "SPX", "mid_signal": 27784, "gamma_signal": 675, "vega_signal": 150008, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773382715000}, {"instrument": "SPX", "mid_signal": -118245, "gamma_signal": 1821, "vega_signal": 543483, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773382715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773382720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773382720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773382730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773382730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773382735000}, {"instrument": "SPX", "mid_signal": 199183, "gamma_signal": -2564, "vega_signal": -725837, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382740000}, {"instrument": "SPX", "mid_signal": -154778, "gamma_signal": 2195, "vega_signal": 638235, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382750000}, {"instrument": "SPX", "mid_signal": -28633, "gamma_signal": 564, "vega_signal": 190754, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382750000}, {"instrument": "SPX", "mid_signal": -651271, "gamma_signal": -6305, "vega_signal": -1642510, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382755000}, {"instrument": "SPX", "mid_signal": -137077, "gamma_signal": 2544, "vega_signal": 828179, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382770000}, {"instrument": "SPX", "mid_signal": -395666, "gamma_signal": 7250, "vega_signal": 2346973, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382770000}, {"instrument": "SPX", "mid_signal": 373696, "gamma_signal": 3087, "vega_signal": 826135, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382780000}, {"instrument": "SPX", "mid_signal": 41336, "gamma_signal": 1178, "vega_signal": 255405, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773382785000}, {"instrument": "SPX", "mid_signal": -135540, "gamma_signal": 2006, "vega_signal": 591089, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773382785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382790000}, {"instrument": "SPX", "mid_signal": -42152, "gamma_signal": 793, "vega_signal": 259331, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382790000}, {"instrument": "SPX", "mid_signal": -330229, "gamma_signal": -5105, "vega_signal": -1226831, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382795000}, {"instrument": "SPX", "mid_signal": 277605, "gamma_signal": 3218, "vega_signal": 816449, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382800000}, {"instrument": "SPX", "mid_signal": -1912150, "gamma_signal": -11863, "vega_signal": -3325396, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382810000}, {"instrument": "SPX", "mid_signal": -185612, "gamma_signal": 2713, "vega_signal": 806790, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382810000}, {"instrument": "SPX", "mid_signal": -85890, "gamma_signal": -1941, "vega_signal": -439409, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382815000}, {"instrument": "SPX", "mid_signal": 224209, "gamma_signal": -2736, "vega_signal": -763207, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382820000}, {"instrument": "SPX", "mid_signal": -388705, "gamma_signal": -3033, "vega_signal": -817798, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382825000}, {"instrument": "SPX", "mid_signal": 24727, "gamma_signal": 796, "vega_signal": 169311, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382835000}, {"instrument": "SPX", "mid_signal": 163521, "gamma_signal": -1174, "vega_signal": -216554, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773382835000}, {"instrument": "SPX", "mid_signal": -10229, "gamma_signal": -382, "vega_signal": -80679, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382850000}, {"instrument": "SPX", "mid_signal": -1776706, "gamma_signal": -10946, "vega_signal": -3053193, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382855000}, {"instrument": "SPX", "mid_signal": 63223, "gamma_signal": 718, "vega_signal": 185553, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773382860000}, {"instrument": "SPX", "mid_signal": 179334, "gamma_signal": 2884, "vega_signal": 690166, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382865000}, {"instrument": "SPX", "mid_signal": -85894, "gamma_signal": -1942, "vega_signal": -439429, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382875000}, {"instrument": "SPX", "mid_signal": -912307, "gamma_signal": -13002, "vega_signal": -3110801, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773382880000}, {"instrument": "SPX", "mid_signal": -563800, "gamma_signal": 6876, "vega_signal": 1934760, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773382880000}, {"instrument": "SPX", "mid_signal": 299986, "gamma_signal": 7134, "vega_signal": 1597407, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773382885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773382885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773382890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773382890000}, {"instrument": "SPX", "mid_signal": 85884, "gamma_signal": 1941, "vega_signal": 439376, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773382895000}, {"instrument": "SPX", "mid_signal": 229756, "gamma_signal": -1624, "vega_signal": -361094, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773382895000}, {"instrument": "SPX", "mid_signal": -130643, "gamma_signal": -1559, "vega_signal": -400305, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773382900000}, {"instrument": "SPX", "mid_signal": 780871, "gamma_signal": -14832, "vega_signal": -4884855, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773382900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773382905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773382905000}, {"instrument": "SPX", "mid_signal": -331454, "gamma_signal": -9359, "vega_signal": -2033282, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773382910000}, {"instrument": "SPX", "mid_signal": 9550, "gamma_signal": -206, "vega_signal": -76050, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773382910000}, {"instrument": "SPX", "mid_signal": 364064, "gamma_signal": 7175, "vega_signal": 1657230, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773382915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773382915000}, {"instrument": "SPX", "mid_signal": 2199638, "gamma_signal": 32460, "vega_signal": 7889660, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773382920000}, {"instrument": "SPX", "mid_signal": 407155, "gamma_signal": -2332, "vega_signal": -329760, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773382920000}, {"instrument": "SPX", "mid_signal": -342681, "gamma_signal": -3178, "vega_signal": -834822, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773382925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773382925000}, {"instrument": "SPX", "mid_signal": -56255, "gamma_signal": -1471, "vega_signal": -323422, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773382930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773382930000}, {"instrument": "SPX", "mid_signal": 56259, "gamma_signal": 1471, "vega_signal": 323446, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773382935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773382950000}, {"instrument": "SPX", "mid_signal": 251135, "gamma_signal": -2892, "vega_signal": -794474, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773382950000}, {"instrument": "SPX", "mid_signal": -87039, "gamma_signal": -3191, "vega_signal": -667213, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773382960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382960000}, {"instrument": "SPX", "mid_signal": 15255, "gamma_signal": 629, "vega_signal": 139579, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773382965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773382965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382970000}, {"instrument": "SPX", "mid_signal": 859125, "gamma_signal": -16318, "vega_signal": -5374385, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382980000}, {"instrument": "SPX", "mid_signal": 913971, "gamma_signal": -16965, "vega_signal": -5521938, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773382980000}, {"instrument": "SPX", "mid_signal": -888353, "gamma_signal": -5473, "vega_signal": -1526596, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773382985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773382985000}, {"instrument": "SPX", "mid_signal": 182864, "gamma_signal": 4037, "vega_signal": 916862, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773382990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773382990000}, {"instrument": "SPX", "mid_signal": -108693, "gamma_signal": -2246, "vega_signal": -514908, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773382995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773382995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773383000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773383000000}, {"instrument": "SPX", "mid_signal": 24728, "gamma_signal": 796, "vega_signal": 169319, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773383005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773383005000}, {"instrument": "SPX", "mid_signal": -342712, "gamma_signal": -3179, "vega_signal": -834897, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773383010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773383010000}, {"instrument": "SPX", "mid_signal": -260957, "gamma_signal": -3199, "vega_signal": -803624, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773383015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773383015000}, {"instrument": "SPX", "mid_signal": -56261, "gamma_signal": -1471, "vega_signal": -323456, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773383020000}, {"instrument": "SPX", "mid_signal": -75219, "gamma_signal": 1133, "vega_signal": 327795, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773383020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773383025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773383025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773383030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773383030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773383045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773383045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773383050000}, {"instrument": "SPX", "mid_signal": -118247, "gamma_signal": 1821, "vega_signal": 543491, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773383050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773383055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773383055000}, {"instrument": "SPX", "mid_signal": -96964, "gamma_signal": -2095, "vega_signal": -477406, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773383060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773383060000}, {"instrument": "SPX", "mid_signal": 4112298, "gamma_signal": 38142, "vega_signal": 10018164, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773383070000}, {"instrument": "SPX", "mid_signal": -559280, "gamma_signal": 6066, "vega_signal": 1635499, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773383070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773383080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773383080000}, {"instrument": "SPX", "mid_signal": 772978, "gamma_signal": 17473, "vega_signal": 3954504, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773383090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773383090000}, {"instrument": "SPX", "mid_signal": -211362, "gamma_signal": -3052, "vega_signal": -744982, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773383095000}, {"instrument": "SPX", "mid_signal": -57452, "gamma_signal": 1029, "vega_signal": 328558, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773383095000}, {"instrument": "SPX", "mid_signal": -1654806, "gamma_signal": -20506, "vega_signal": -5057892, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773383100000}, {"instrument": "SPX", "mid_signal": 1333497, "gamma_signal": -17000, "vega_signal": -4763968, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773383100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773383105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773383105000}, {"instrument": "SPX", "mid_signal": 8841, "gamma_signal": -1809, "vega_signal": -334875, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773383110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773383110000}, {"instrument": "SPX", "mid_signal": 1225699, "gamma_signal": 19900, "vega_signal": 4755518, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773383115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773383115000}, {"instrument": "SPX", "mid_signal": -240182, "gamma_signal": -6244, "vega_signal": -1374905, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773383120000}, {"instrument": "SPX", "mid_signal": 559079, "gamma_signal": -6064, "vega_signal": -1634912, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773383120000}, {"instrument": "SPX", "mid_signal": -102258, "gamma_signal": -3818, "vega_signal": -806512, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773383125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773383125000}, {"instrument": "SPX", "mid_signal": 419246, "gamma_signal": 15653, "vega_signal": 3306602, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773383130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773383130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773383135000}, {"instrument": "SPX", "mid_signal": -17732, "gamma_signal": 367, "vega_signal": 128606, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773383135000}, {"instrument": "SPX", "mid_signal": 56232, "gamma_signal": 1470, "vega_signal": 323292, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773383140000}, {"instrument": "SPX", "mid_signal": 38384, "gamma_signal": -526, "vega_signal": -145067, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773383140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773383145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773383145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773383150000}, {"instrument": "SPX", "mid_signal": -420334, "gamma_signal": 4747, "vega_signal": 1342711, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773383150000}, {"instrument": "SPX", "mid_signal": -2089712, "gamma_signal": -17521, "vega_signal": -4557486, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773383155000}, {"instrument": "SPX", "mid_signal": -825996, "gamma_signal": 6994, "vega_signal": 1771964, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773383155000}, {"instrument": "SPX", "mid_signal": 56831, "gamma_signal": 770, "vega_signal": 194334, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773383160000}, {"instrument": "SPX", "mid_signal": -254940, "gamma_signal": 3338, "vega_signal": 965409, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773383160000}, {"instrument": "SPX", "mid_signal": 470729, "gamma_signal": 8075, "vega_signal": 1888979, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773383165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773383165000}, {"instrument": "SPX", "mid_signal": 179195, "gamma_signal": 2882, "vega_signal": 689629, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773383170000}, {"instrument": "SPX", "mid_signal": 77229, "gamma_signal": -1311, "vega_signal": -407705, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383170000}, {"instrument": "SPX", "mid_signal": -559497, "gamma_signal": -15865, "vega_signal": -3493634, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383175000}, {"instrument": "SPX", "mid_signal": -33219, "gamma_signal": -82, "vega_signal": -35806, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773383180000}, {"instrument": "SPX", "mid_signal": 101683, "gamma_signal": -2336, "vega_signal": -715893, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773383180000}, {"instrument": "SPX", "mid_signal": -145984, "gamma_signal": -3185, "vega_signal": -721234, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773383185000}, {"instrument": "SPX", "mid_signal": 310897, "gamma_signal": -5260, "vega_signal": -1633904, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773383185000}, {"instrument": "SPX", "mid_signal": 34672, "gamma_signal": 1036, "vega_signal": 222344, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773383190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773383190000}, {"instrument": "SPX", "mid_signal": -369108, "gamma_signal": -3870, "vega_signal": -968659, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773383195000}, {"instrument": "SPX", "mid_signal": -918749, "gamma_signal": 14462, "vega_signal": 4334785, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773383195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773383200000}, {"instrument": "SPX", "mid_signal": -295542, "gamma_signal": 5353, "vega_signal": 1735920, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773383200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773383205000}, {"instrument": "SPX", "mid_signal": 325450, "gamma_signal": -3177, "vega_signal": -834385, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773383205000}, {"instrument": "SPX", "mid_signal": -634280, "gamma_signal": -9471, "vega_signal": -2313445, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773383210000}, {"instrument": "SPX", "mid_signal": -77243, "gamma_signal": 1311, "vega_signal": 407778, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773383210000}, {"instrument": "SPX", "mid_signal": -341102, "gamma_signal": -5256, "vega_signal": -1264074, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773383215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773383215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773383220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773383220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773383230000}, {"instrument": "SPX", "mid_signal": -42517, "gamma_signal": 842, "vega_signal": 288816, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773383230000}, {"instrument": "SPX", "mid_signal": -281105, "gamma_signal": -7349, "vega_signal": -1616143, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773383235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773383235000}, {"instrument": "SPX", "mid_signal": 776887, "gamma_signal": 6063, "vega_signal": 1634496, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383240000}, {"instrument": "SPX", "mid_signal": -52113, "gamma_signal": -565, "vega_signal": -147461, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773383245000}, {"instrument": "SPX", "mid_signal": 732491, "gamma_signal": 9485, "vega_signal": 2360571, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773383260000}, {"instrument": "SPX", "mid_signal": 142912, "gamma_signal": -2469, "vega_signal": -771309, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773383260000}, {"instrument": "SPX", "mid_signal": 326838, "gamma_signal": 1648, "vega_signal": 427664, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383265000}, {"instrument": "SPX", "mid_signal": 118148, "gamma_signal": -1819, "vega_signal": -543036, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773383265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383270000}, {"instrument": "SPX", "mid_signal": -96890, "gamma_signal": -2093, "vega_signal": -477042, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773383280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773383280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773383285000}, {"instrument": "SPX", "mid_signal": 154663, "gamma_signal": -2193, "vega_signal": -637758, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773383285000}, {"instrument": "SPX", "mid_signal": 121264, "gamma_signal": 2390, "vega_signal": 551997, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383290000}, {"instrument": "SPX", "mid_signal": -45657, "gamma_signal": 847, "vega_signal": 275845, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383290000}, {"instrument": "SPX", "mid_signal": 960810, "gamma_signal": 4943, "vega_signal": 1408170, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383300000}, {"instrument": "SPX", "mid_signal": 167716, "gamma_signal": 2970, "vega_signal": 700321, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383305000}, {"instrument": "SPX", "mid_signal": -140037, "gamma_signal": -2753, "vega_signal": -635159, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773383310000}, {"instrument": "SPX", "mid_signal": -85269, "gamma_signal": 1388, "vega_signal": 427385, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773383310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773383315000}, {"instrument": "SPX", "mid_signal": -211117, "gamma_signal": 2652, "vega_signal": 744275, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773383315000}, {"instrument": "SPX", "mid_signal": 194921, "gamma_signal": 2974, "vega_signal": 718228, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383320000}, {"instrument": "SPX", "mid_signal": -1033347, "gamma_signal": 12929, "vega_signal": 3736687, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383325000}, {"instrument": "SPX", "mid_signal": -179138, "gamma_signal": -2881, "vega_signal": -689412, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773383330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383330000}, {"instrument": "SPX", "mid_signal": -443737, "gamma_signal": -10011, "vega_signal": -2266921, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383335000}, {"instrument": "SPX", "mid_signal": 112763, "gamma_signal": -1616, "vega_signal": -456552, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383335000}, {"instrument": "SPX", "mid_signal": -1371544, "gamma_signal": -11056, "vega_signal": -2932658, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383340000}, {"instrument": "SPX", "mid_signal": -389886, "gamma_signal": -6306, "vega_signal": -1525745, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773383345000}, {"instrument": "SPX", "mid_signal": -123491, "gamma_signal": 2153, "vega_signal": 674775, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773383345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773383350000}, {"instrument": "SPX", "mid_signal": -56592, "gamma_signal": 889, "vega_signal": 261823, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773383350000}, {"instrument": "SPX", "mid_signal": 805476, "gamma_signal": 5921, "vega_signal": 1612805, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773383355000}, {"instrument": "SPX", "mid_signal": 77217, "gamma_signal": -1311, "vega_signal": -407638, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773383355000}, {"instrument": "SPX", "mid_signal": 56202, "gamma_signal": 1469, "vega_signal": 323122, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773383360000}, {"instrument": "SPX", "mid_signal": 198986, "gamma_signal": -2562, "vega_signal": -725121, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773383360000}, {"instrument": "SPX", "mid_signal": -56206, "gamma_signal": -1469, "vega_signal": -323142, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773383365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773383365000}, {"instrument": "SPX", "mid_signal": 148979, "gamma_signal": 2658, "vega_signal": 624402, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773383370000}, {"instrument": "SPX", "mid_signal": 118139, "gamma_signal": -1819, "vega_signal": -542996, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773383370000}, {"instrument": "SPX", "mid_signal": 767592, "gamma_signal": 5685, "vega_signal": 1550512, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773383375000}, {"instrument": "SPX", "mid_signal": 33150, "gamma_signal": -540, "vega_signal": -161650, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773383375000}, {"instrument": "SPX", "mid_signal": 463704, "gamma_signal": 5566, "vega_signal": 1386232, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383380000}, {"instrument": "SPX", "mid_signal": 17722, "gamma_signal": -367, "vega_signal": -128537, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773383380000}, {"instrument": "SPX", "mid_signal": 263276, "gamma_signal": 1688, "vega_signal": 485670, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773383385000}, {"instrument": "SPX", "mid_signal": -190039, "gamma_signal": 3383, "vega_signal": 1069259, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773383385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383390000}, {"instrument": "SPX", "mid_signal": -379114, "gamma_signal": 7129, "vega_signal": 2332406, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383390000}, {"instrument": "SPX", "mid_signal": -746877, "gamma_signal": -6170, "vega_signal": -1651133, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773383395000}, {"instrument": "SPX", "mid_signal": 89322, "gamma_signal": -1470, "vega_signal": -451363, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773383395000}, {"instrument": "SPX", "mid_signal": 260762, "gamma_signal": 3197, "vega_signal": 803023, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773383400000}, {"instrument": "SPX", "mid_signal": -57218, "gamma_signal": 1128, "vega_signal": 381182, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383400000}, {"instrument": "SPX", "mid_signal": 56217, "gamma_signal": 1470, "vega_signal": 323204, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773383405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773383405000}, {"instrument": "SPX", "mid_signal": 833793, "gamma_signal": 5779, "vega_signal": 1587688, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773383410000}, {"instrument": "SPX", "mid_signal": 96884, "gamma_signal": 2093, "vega_signal": 477013, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383415000}, {"instrument": "SPX", "mid_signal": 2760317, "gamma_signal": -33578, "vega_signal": -9412152, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773383415000}, {"instrument": "SPX", "mid_signal": 179187, "gamma_signal": 2882, "vega_signal": 689598, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773383420000}, {"instrument": "SPX", "mid_signal": 258428, "gamma_signal": 2774, "vega_signal": 712220, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773383425000}, {"instrument": "SPX", "mid_signal": -250928, "gamma_signal": 2890, "vega_signal": 793820, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383425000}, {"instrument": "SPX", "mid_signal": -10510, "gamma_signal": -163, "vega_signal": -41410, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773383430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383445000}, {"instrument": "SPX", "mid_signal": -183081, "gamma_signal": 1590, "vega_signal": 362970, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383455000}, {"instrument": "SPX", "mid_signal": -121286, "gamma_signal": -2390, "vega_signal": -552096, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773383460000}, {"instrument": "SPX", "mid_signal": -357558, "gamma_signal": 3215, "vega_signal": 831485, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773383465000}, {"instrument": "SPX", "mid_signal": -95806, "gamma_signal": 1554, "vega_signal": 473462, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773383465000}, {"instrument": "SPX", "mid_signal": -513838, "gamma_signal": -4983, "vega_signal": -1270988, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773383470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773383470000}, {"instrument": "SPX", "mid_signal": 625589, "gamma_signal": 3780, "vega_signal": 1099078, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773383475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773383475000}, {"instrument": "SPX", "mid_signal": -121267, "gamma_signal": -2390, "vega_signal": -552013, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383480000}, {"instrument": "SPX", "mid_signal": 135451, "gamma_signal": -2005, "vega_signal": -590700, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773383480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383490000}, {"instrument": "SPX", "mid_signal": -171547, "gamma_signal": 2785, "vega_signal": 853965, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773383490000}, {"instrument": "SPX", "mid_signal": 185312, "gamma_signal": 980, "vega_signal": 310784, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773383495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773383495000}, {"instrument": "SPX", "mid_signal": 96891, "gamma_signal": 2093, "vega_signal": 477049, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773383500000}, {"instrument": "SPX", "mid_signal": -139826, "gamma_signal": 2582, "vega_signal": 837742, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773383500000}, {"instrument": "SPX", "mid_signal": -17704, "gamma_signal": -605, "vega_signal": -128426, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773383505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773383505000}, {"instrument": "SPX", "mid_signal": -159266, "gamma_signal": -3543, "vega_signal": -804017, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773383510000}, {"instrument": "SPX", "mid_signal": -344215, "gamma_signal": 5021, "vega_signal": 1491704, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773383515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773383515000}, {"instrument": "SPX", "mid_signal": 169889, "gamma_signal": 1872, "vega_signal": 489205, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773383520000}, {"instrument": "SPX", "mid_signal": 7980, "gamma_signal": -142, "vega_signal": -44748, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773383520000}, {"instrument": "SPX", "mid_signal": 169877, "gamma_signal": 1872, "vega_signal": 489161, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383525000}, {"instrument": "SPX", "mid_signal": 71138, "gamma_signal": -987, "vega_signal": -275141, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383525000}, {"instrument": "SPX", "mid_signal": 1791276, "gamma_signal": 28808, "vega_signal": 6893708, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773383530000}, {"instrument": "SPX", "mid_signal": 95763, "gamma_signal": -1553, "vega_signal": -473249, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773383530000}, {"instrument": "SPX", "mid_signal": 227467, "gamma_signal": 3114, "vega_signal": 766965, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773383535000}, {"instrument": "SPX", "mid_signal": 172418, "gamma_signal": -3089, "vega_signal": -984228, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773383540000}, {"instrument": "SPX", "mid_signal": 77207, "gamma_signal": -1310, "vega_signal": -407589, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773383540000}, {"instrument": "SPX", "mid_signal": -64417, "gamma_signal": -1619, "vega_signal": -357570, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773383545000}, {"instrument": "SPX", "mid_signal": 243617, "gamma_signal": -4317, "vega_signal": -1370224, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383545000}, {"instrument": "SPX", "mid_signal": -121235, "gamma_signal": -2389, "vega_signal": -551864, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773383550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773383555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773383555000}, {"instrument": "SPX", "mid_signal": -56202, "gamma_signal": -1469, "vega_signal": -323122, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773383560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773383560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773383565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773383565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383570000}, {"instrument": "SPX", "mid_signal": 42117, "gamma_signal": -792, "vega_signal": -259117, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383570000}, {"instrument": "SPX", "mid_signal": 843125, "gamma_signal": 22043, "vega_signal": 4847340, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773383575000}, {"instrument": "SPX", "mid_signal": -33434, "gamma_signal": 647, "vega_signal": 215996, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773383575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773383580000}, {"instrument": "SPX", "mid_signal": -33435, "gamma_signal": 647, "vega_signal": 215999, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773383580000}, {"instrument": "SPX", "mid_signal": 332469, "gamma_signal": 5439, "vega_signal": 1296419, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773383585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773383585000}, {"instrument": "SPX", "mid_signal": 163679, "gamma_signal": 2777, "vega_signal": 657804, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773383590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773383590000}, {"instrument": "SPX", "mid_signal": 121244, "gamma_signal": 2389, "vega_signal": 551906, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773383595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773383595000}, {"instrument": "SPX", "mid_signal": 171619, "gamma_signal": 3879, "vega_signal": 877990, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773383600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773383600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773383605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773383605000}, {"instrument": "SPX", "mid_signal": -387432, "gamma_signal": -8371, "vega_signal": -1907538, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383610000}, {"instrument": "SPX", "mid_signal": -10401, "gamma_signal": 164, "vega_signal": 49059, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773383620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773383620000}, {"instrument": "SPX", "mid_signal": -207608, "gamma_signal": -5952, "vega_signal": -1320332, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773383625000}, {"instrument": "SPX", "mid_signal": 371169, "gamma_signal": -6034, "vega_signal": -1921292, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773383625000}, {"instrument": "SPX", "mid_signal": 89677, "gamma_signal": 10882, "vega_signal": 2168423, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773383630000}, {"instrument": "SPX", "mid_signal": 30173, "gamma_signal": -557, "vega_signal": -176449, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773383630000}, {"instrument": "SPX", "mid_signal": -12656, "gamma_signal": -455, "vega_signal": -96761, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773383635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773383635000}, {"instrument": "SPX", "mid_signal": -373148, "gamma_signal": -3082, "vega_signal": -824924, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773383640000}, {"instrument": "SPX", "mid_signal": -554622, "gamma_signal": 4795, "vega_signal": 1194295, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773383640000}, {"instrument": "SPX", "mid_signal": -249963, "gamma_signal": -5625, "vega_signal": -1266473, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383645000}, {"instrument": "SPX", "mid_signal": -65915, "gamma_signal": 1159, "vega_signal": 363610, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773383645000}, {"instrument": "SPX", "mid_signal": 277177, "gamma_signal": 3213, "vega_signal": 815191, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383650000}, {"instrument": "SPX", "mid_signal": -97440, "gamma_signal": -2645, "vega_signal": -577936, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773383655000}, {"instrument": "SPX", "mid_signal": -107009, "gamma_signal": 2112, "vega_signal": 699119, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773383655000}, {"instrument": "SPX", "mid_signal": -211075, "gamma_signal": -3048, "vega_signal": -743967, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383660000}, {"instrument": "SPX", "mid_signal": 104966, "gamma_signal": -1715, "vega_signal": -521908, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773383660000}, {"instrument": "SPX", "mid_signal": -185665, "gamma_signal": -1413, "vega_signal": -403602, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383670000}, {"instrument": "SPX", "mid_signal": -25691, "gamma_signal": 361, "vega_signal": 100988, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773383670000}, {"instrument": "SPX", "mid_signal": 568982, "gamma_signal": 6313, "vega_signal": 1606236, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773383675000}, {"instrument": "SPX", "mid_signal": -77814, "gamma_signal": 360, "vega_signal": 9847, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773383675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773383680000}, {"instrument": "SPX", "mid_signal": 42813, "gamma_signal": -873, "vega_signal": -300662, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773383680000}, {"instrument": "SPX", "mid_signal": 975791, "gamma_signal": 12635, "vega_signal": 3144647, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773383685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773383685000}, {"instrument": "SPX", "mid_signal": 438759, "gamma_signal": 6131, "vega_signal": 1503982, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773383690000}, {"instrument": "SPX", "mid_signal": 65908, "gamma_signal": -1159, "vega_signal": -363572, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773383690000}, {"instrument": "SPX", "mid_signal": -108516, "gamma_signal": -2242, "vega_signal": -514068, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773383695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773383695000}, {"instrument": "SPX", "mid_signal": -148874, "gamma_signal": -2656, "vega_signal": -623963, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773383700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773383700000}, {"instrument": "SPX", "mid_signal": -74899, "gamma_signal": -1781, "vega_signal": -398832, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773383705000}, {"instrument": "SPX", "mid_signal": 211006, "gamma_signal": -2650, "vega_signal": -743885, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773383705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773383710000}, {"instrument": "SPX", "mid_signal": 77178, "gamma_signal": -1310, "vega_signal": -407436, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773383710000}, {"instrument": "SPX", "mid_signal": 121193, "gamma_signal": 2388, "vega_signal": 551674, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773383715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773383715000}, {"instrument": "SPX", "mid_signal": 121191, "gamma_signal": 2388, "vega_signal": 551666, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773383720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773383720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773383725000}, {"instrument": "SPX", "mid_signal": 45627, "gamma_signal": -847, "vega_signal": -275667, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773383725000}, {"instrument": "SPX", "mid_signal": 74894, "gamma_signal": 1781, "vega_signal": 398808, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773383730000}, {"instrument": "SPX", "mid_signal": 77176, "gamma_signal": -1310, "vega_signal": -407424, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773383730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773383735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773383735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773383740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773383740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773383745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773383745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773383750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773383750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383755000}, {"instrument": "SPX", "mid_signal": 30863, "gamma_signal": -603, "vega_signal": -202572, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383755000}, {"instrument": "SPX", "mid_signal": 108518, "gamma_signal": 2242, "vega_signal": 514076, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773383760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773383760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773383765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773383765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773383770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773383770000}, {"instrument": "SPX", "mid_signal": 179058, "gamma_signal": 2880, "vega_signal": 689102, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773383775000}, {"instrument": "SPX", "mid_signal": -49384, "gamma_signal": 905, "vega_signal": 292933, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773383775000}, {"instrument": "SPX", "mid_signal": -260563, "gamma_signal": -3194, "vega_signal": -802410, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773383780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773383780000}, {"instrument": "SPX", "mid_signal": 260555, "gamma_signal": 3194, "vega_signal": 802386, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383785000}, {"instrument": "SPX", "mid_signal": -175680, "gamma_signal": 2379, "vega_signal": 682482, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773383785000}, {"instrument": "SPX", "mid_signal": -63978, "gamma_signal": 1409, "vega_signal": 241074, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383795000}, {"instrument": "SPX", "mid_signal": -22490, "gamma_signal": 351, "vega_signal": 101529, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383795000}, {"instrument": "SPX", "mid_signal": -1025511, "gamma_signal": -12697, "vega_signal": -3183245, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773383800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773383800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773383805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773383805000}, {"instrument": "SPX", "mid_signal": 395001, "gamma_signal": 5721, "vega_signal": 1390221, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773383810000}, {"instrument": "SPX", "mid_signal": -45619, "gamma_signal": 847, "vega_signal": 275618, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773383810000}, {"instrument": "SPX", "mid_signal": 573422, "gamma_signal": 7792, "vega_signal": 1898050, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773383815000}, {"instrument": "SPX", "mid_signal": 38984, "gamma_signal": -740, "vega_signal": -243870, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773383815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773383820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773383820000}, {"instrument": "SPX", "mid_signal": 479877, "gamma_signal": 8655, "vega_signal": 2021128, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773383825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773383825000}, {"instrument": "SPX", "mid_signal": -342838, "gamma_signal": -3244, "vega_signal": -853301, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773383830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773383830000}, {"instrument": "SPX", "mid_signal": 402515, "gamma_signal": 2959, "vega_signal": 805956, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773383835000}, {"instrument": "SPX", "mid_signal": -53332, "gamma_signal": 965, "vega_signal": 310565, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773383835000}, {"instrument": "SPX", "mid_signal": 277169, "gamma_signal": 3213, "vega_signal": 815167, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773383840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773383840000}, {"instrument": "SPX", "mid_signal": 1047082, "gamma_signal": 12866, "vega_signal": 3170992, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773383845000}, {"instrument": "SPX", "mid_signal": 86458, "gamma_signal": -1691, "vega_signal": -560560, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773383845000}, {"instrument": "SPX", "mid_signal": 412635, "gamma_signal": 3340, "vega_signal": 886306, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773383850000}, {"instrument": "SPX", "mid_signal": -117439, "gamma_signal": 2108, "vega_signal": 668929, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773383850000}, {"instrument": "SPX", "mid_signal": 4043892, "gamma_signal": 62074, "vega_signal": 14975972, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773383855000}, {"instrument": "SPX", "mid_signal": 166853, "gamma_signal": -2882, "vega_signal": -897333, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773383855000}, {"instrument": "SPX", "mid_signal": 514895, "gamma_signal": 5141, "vega_signal": 1310868, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773383860000}, {"instrument": "SPX", "mid_signal": 2109002, "gamma_signal": -43463, "vega_signal": -14839848, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773383860000}, {"instrument": "SPX", "mid_signal": 1184920, "gamma_signal": 7041, "vega_signal": 2021582, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773383865000}, {"instrument": "SPX", "mid_signal": 7280, "gamma_signal": -155, "vega_signal": -60104, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773383865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773383870000}, {"instrument": "SPX", "mid_signal": 175375, "gamma_signal": -2844, "vega_signal": -870451, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773383870000}, {"instrument": "SPX", "mid_signal": 402406, "gamma_signal": 2958, "vega_signal": 805738, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773383875000}, {"instrument": "SPX", "mid_signal": -142752, "gamma_signal": 2466, "vega_signal": 770443, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773383875000}, {"instrument": "SPX", "mid_signal": 243919, "gamma_signal": 3158, "vega_signal": 786068, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773383880000}, {"instrument": "SPX", "mid_signal": -36084, "gamma_signal": 692, "vega_signal": 229441, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773383880000}, {"instrument": "SPX", "mid_signal": -194769, "gamma_signal": -2971, "vega_signal": -717669, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773383885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773383885000}, {"instrument": "SPX", "mid_signal": 96786, "gamma_signal": 2091, "vega_signal": 476528, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773383890000}, {"instrument": "SPX", "mid_signal": -264726, "gamma_signal": 2958, "vega_signal": 805738, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773383890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773383895000}, {"instrument": "SPX", "mid_signal": -49369, "gamma_signal": 905, "vega_signal": 292841, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773383895000}, {"instrument": "SPX", "mid_signal": 293577, "gamma_signal": 3220, "vega_signal": 824338, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773383900000}, {"instrument": "SPX", "mid_signal": -30853, "gamma_signal": 603, "vega_signal": 202502, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773383900000}, {"instrument": "SPX", "mid_signal": 326120, "gamma_signal": 3196, "vega_signal": 833401, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773383905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773383905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773383910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773383910000}, {"instrument": "SPX", "mid_signal": -121486, "gamma_signal": -2886, "vega_signal": -645627, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773383915000}, {"instrument": "SPX", "mid_signal": -324871, "gamma_signal": 4033, "vega_signal": 1115498, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773383915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773383920000}, {"instrument": "SPX", "mid_signal": 324789, "gamma_signal": -3875, "vega_signal": -1091972, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773383920000}, {"instrument": "SPX", "mid_signal": -179012, "gamma_signal": -2879, "vega_signal": -688927, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773383925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773383925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773383930000}, {"instrument": "SPX", "mid_signal": 38294, "gamma_signal": -787, "vega_signal": -274150, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773383930000}, {"instrument": "SPX", "mid_signal": -389626, "gamma_signal": -5944, "vega_signal": -1435661, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773383935000}, {"instrument": "SPX", "mid_signal": 958124, "gamma_signal": -14025, "vega_signal": -4183051, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773383935000}, {"instrument": "SPX", "mid_signal": -20980, "gamma_signal": -696, "vega_signal": -147874, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773383940000}, {"instrument": "SPX", "mid_signal": -137807, "gamma_signal": 2344, "vega_signal": 731969, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773383940000}, {"instrument": "SPX", "mid_signal": -148885, "gamma_signal": -2656, "vega_signal": -624010, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773383945000}, {"instrument": "SPX", "mid_signal": -53341, "gamma_signal": 965, "vega_signal": 310616, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773383945000}, {"instrument": "SPX", "mid_signal": -8307812, "gamma_signal": -75332, "vega_signal": -19847125, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773383950000}, {"instrument": "SPX", "mid_signal": 448161, "gamma_signal": -5464, "vega_signal": -1522687, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773383950000}, {"instrument": "SPX", "mid_signal": 732245, "gamma_signal": 18464, "vega_signal": 4162165, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773383955000}, {"instrument": "SPX", "mid_signal": 61539, "gamma_signal": 1778, "vega_signal": 769926, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773383955000}, {"instrument": "SPX", "mid_signal": -402575, "gamma_signal": -2960, "vega_signal": -806077, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773383960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773383960000}, {"instrument": "SPX", "mid_signal": 149807, "gamma_signal": 3563, "vega_signal": 797712, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773383965000}, {"instrument": "SPX", "mid_signal": -808525, "gamma_signal": 11930, "vega_signal": 3516235, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773383965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773383970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773383970000}, {"instrument": "SPX", "mid_signal": -297810, "gamma_signal": -5313, "vega_signal": -1248188, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773383975000}, {"instrument": "SPX", "mid_signal": 117230, "gamma_signal": -1695, "vega_signal": -479974, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773383975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773383980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773383980000}, {"instrument": "SPX", "mid_signal": 74900, "gamma_signal": 1781, "vega_signal": 398838, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773383985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773383985000}, {"instrument": "SPX", "mid_signal": 15086, "gamma_signal": 528, "vega_signal": 112274, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773383990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773383990000}, {"instrument": "SPX", "mid_signal": 405988, "gamma_signal": 6021, "vega_signal": 1462159, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773383995000}, {"instrument": "SPX", "mid_signal": 110119, "gamma_signal": -1728, "vega_signal": -519029, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773383995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773384000000}, {"instrument": "SPX", "mid_signal": 19153, "gamma_signal": -394, "vega_signal": -137120, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773384000000}, {"instrument": "SPX", "mid_signal": 54006, "gamma_signal": -147, "vega_signal": -6064, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773384005000}, {"instrument": "SPX", "mid_signal": 187441, "gamma_signal": -3168, "vega_signal": -954064, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773384005000}, {"instrument": "SPX", "mid_signal": 374011, "gamma_signal": 5854, "vega_signal": 1407461, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773384010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773384010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773384015000}, {"instrument": "SPX", "mid_signal": 20619, "gamma_signal": -422, "vega_signal": -145778, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773384020000}, {"instrument": "SPX", "mid_signal": 238124, "gamma_signal": -3430, "vega_signal": -1025547, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384020000}, {"instrument": "SPX", "mid_signal": 74916, "gamma_signal": 1782, "vega_signal": 398922, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773384025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773384030000}, {"instrument": "SPX", "mid_signal": 456404, "gamma_signal": -8472, "vega_signal": -2757458, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384030000}, {"instrument": "SPX", "mid_signal": 194895, "gamma_signal": 2973, "vega_signal": 718131, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773384035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384035000}, {"instrument": "SPX", "mid_signal": 185641, "gamma_signal": 4008, "vega_signal": 909380, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773384040000}, {"instrument": "SPX", "mid_signal": 281343, "gamma_signal": -3761, "vega_signal": -1090546, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384040000}, {"instrument": "SPX", "mid_signal": 74915, "gamma_signal": 1782, "vega_signal": 398916, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773384045000}, {"instrument": "SPX", "mid_signal": 24250, "gamma_signal": -488, "vega_signal": -166602, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773384045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773384050000}, {"instrument": "SPX", "mid_signal": 13839, "gamma_signal": -293, "vega_signal": -104383, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773384050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773384055000}, {"instrument": "SPX", "mid_signal": 804, "gamma_signal": -171, "vega_signal": -80416, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773384060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773384060000}, {"instrument": "SPX", "mid_signal": 56187, "gamma_signal": 1469, "vega_signal": 323035, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773384065000}, {"instrument": "SPX", "mid_signal": -89279, "gamma_signal": 1470, "vega_signal": 451147, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773384065000}, {"instrument": "SPX", "mid_signal": -314716, "gamma_signal": -3695, "vega_signal": -938676, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773384070000}, {"instrument": "SPX", "mid_signal": -110124, "gamma_signal": 1728, "vega_signal": 519053, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773384070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773384075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773384075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773384080000}, {"instrument": "SPX", "mid_signal": -229156, "gamma_signal": 3040, "vega_signal": 889353, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773384080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773384085000}, {"instrument": "SPX", "mid_signal": 457968, "gamma_signal": -2248, "vega_signal": -421511, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773384085000}, {"instrument": "SPX", "mid_signal": 96836, "gamma_signal": 2092, "vega_signal": 476777, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773384090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773384090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773384095000}, {"instrument": "SPX", "mid_signal": 83088, "gamma_signal": -1389, "vega_signal": -429220, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773384095000}, {"instrument": "SPX", "mid_signal": -402666, "gamma_signal": -2960, "vega_signal": -806258, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773384100000}, {"instrument": "SPX", "mid_signal": -95747, "gamma_signal": 1553, "vega_signal": 473171, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773384100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773384105000}, {"instrument": "SPX", "mid_signal": -325246, "gamma_signal": 3175, "vega_signal": 833860, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773384105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773384110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773384110000}, {"instrument": "SPX", "mid_signal": 507343, "gamma_signal": 9591, "vega_signal": 2215354, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773384125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773384125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773384135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773384135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773384140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773384140000}, {"instrument": "SPX", "mid_signal": 179106, "gamma_signal": 2880, "vega_signal": 689288, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773384145000}, {"instrument": "SPX", "mid_signal": 27676, "gamma_signal": -586, "vega_signal": -208757, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773384145000}, {"instrument": "SPX", "mid_signal": 373232, "gamma_signal": 3083, "vega_signal": 825109, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773384160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773384160000}, {"instrument": "SPX", "mid_signal": -22335, "gamma_signal": 1163, "vega_signal": 255439, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773384170000}, {"instrument": "SPX", "mid_signal": 77195, "gamma_signal": -1310, "vega_signal": -407522, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773384170000}, {"instrument": "SPX", "mid_signal": -402617, "gamma_signal": -2960, "vega_signal": -806161, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773384175000}, {"instrument": "SPX", "mid_signal": -9538, "gamma_signal": 206, "vega_signal": 75953, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773384175000}, {"instrument": "SPX", "mid_signal": -1016171, "gamma_signal": -11577, "vega_signal": -2931501, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773384180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773384180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773384185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773384185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773384190000}, {"instrument": "SPX", "mid_signal": -42820, "gamma_signal": 874, "vega_signal": 300714, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773384190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773384195000}, {"instrument": "SPX", "mid_signal": 45629, "gamma_signal": -847, "vega_signal": -275676, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773384195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773384200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773384200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773384205000}, {"instrument": "SPX", "mid_signal": -198033, "gamma_signal": 2645, "vega_signal": 752132, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773384205000}, {"instrument": "SPX", "mid_signal": 179047, "gamma_signal": 2879, "vega_signal": 689061, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773384210000}, {"instrument": "SPX", "mid_signal": -22205, "gamma_signal": 452, "vega_signal": 154965, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773384210000}, {"instrument": "SPX", "mid_signal": -168513, "gamma_signal": -4406, "vega_signal": -968825, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773384215000}, {"instrument": "SPX", "mid_signal": -19150, "gamma_signal": 394, "vega_signal": 137099, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773384215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773384220000}, {"instrument": "SPX", "mid_signal": -7715, "gamma_signal": 164, "vega_signal": 63220, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773384220000}, {"instrument": "SPX", "mid_signal": 484073, "gamma_signal": 10459, "vega_signal": 2383352, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773384225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773384225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773384230000}, {"instrument": "SPX", "mid_signal": -2062886, "gamma_signal": 27796, "vega_signal": 7988697, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773384230000}, {"instrument": "SPX", "mid_signal": -930184, "gamma_signal": -9636, "vega_signal": -2492103, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773384235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773384235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773384240000}, {"instrument": "SPX", "mid_signal": 57366, "gamma_signal": -1027, "vega_signal": -328066, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773384240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773384245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773384245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773384250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773384250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773384255000}, {"instrument": "SPX", "mid_signal": 49375, "gamma_signal": -905, "vega_signal": -292876, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773384255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773384260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773384260000}, {"instrument": "SPX", "mid_signal": 402485, "gamma_signal": 2959, "vega_signal": 805895, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773384265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773384265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773384275000}, {"instrument": "SPX", "mid_signal": -49374, "gamma_signal": 905, "vega_signal": 292871, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773384275000}, {"instrument": "SPX", "mid_signal": -1426733, "gamma_signal": -10472, "vega_signal": -2806870, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773384280000}, {"instrument": "SPX", "mid_signal": -1793838, "gamma_signal": 19852, "vega_signal": 5397837, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773384280000}, {"instrument": "SPX", "mid_signal": -967899, "gamma_signal": -20913, "vega_signal": -4765489, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773384285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773384285000}, {"instrument": "SPX", "mid_signal": -445588, "gamma_signal": -4147, "vega_signal": -1086844, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773384290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773384290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773384295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773384295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773384300000}, {"instrument": "SPX", "mid_signal": 38975, "gamma_signal": -740, "vega_signal": -243812, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773384300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773384305000}, {"instrument": "SPX", "mid_signal": -198146, "gamma_signal": 3190, "vega_signal": 967862, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773384305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773384315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773384315000}, {"instrument": "SPX", "mid_signal": -2769026, "gamma_signal": -14328, "vega_signal": -3926386, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773384320000}, {"instrument": "SPX", "mid_signal": -767856, "gamma_signal": 6782, "vega_signal": 1751107, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773384320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773384325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773384325000}, {"instrument": "SPX", "mid_signal": 312265, "gamma_signal": 3316, "vega_signal": 694987, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773384330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773384330000}, {"instrument": "SPX", "mid_signal": -197613, "gamma_signal": -2988, "vega_signal": -604163, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773384335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773384335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773384340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773384340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773384345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773384345000}, {"instrument": "SPX", "mid_signal": -432986, "gamma_signal": -6861, "vega_signal": -1379919, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773384350000}, {"instrument": "SPX", "mid_signal": -356173, "gamma_signal": 5923, "vega_signal": 1424548, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773384350000}, {"instrument": "SPX", "mid_signal": 63734, "gamma_signal": -725, "vega_signal": -118028, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773384355000}, {"instrument": "SPX", "mid_signal": -220639, "gamma_signal": 2507, "vega_signal": 541457, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773384355000}, {"instrument": "SPX", "mid_signal": 601907, "gamma_signal": 6925, "vega_signal": 1439694, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773384360000}, {"instrument": "SPX", "mid_signal": 2356323, "gamma_signal": -59282, "vega_signal": -15839567, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384370000}, {"instrument": "SPX", "mid_signal": 1008455, "gamma_signal": -17077, "vega_signal": -4095455, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773384370000}, {"instrument": "SPX", "mid_signal": -703729, "gamma_signal": -4702, "vega_signal": -1042066, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773384375000}, {"instrument": "SPX", "mid_signal": 1045254, "gamma_signal": -10379, "vega_signal": -2183316, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773384375000}, {"instrument": "SPX", "mid_signal": 14103, "gamma_signal": -1834, "vega_signal": -334367, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773384380000}, {"instrument": "SPX", "mid_signal": -209303, "gamma_signal": 4061, "vega_signal": 1020386, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773384380000}, {"instrument": "SPX", "mid_signal": -781141, "gamma_signal": -19590, "vega_signal": -3827885, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773384385000}, {"instrument": "SPX", "mid_signal": -86674, "gamma_signal": 1520, "vega_signal": 369530, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384385000}, {"instrument": "SPX", "mid_signal": -153611, "gamma_signal": -2660, "vega_signal": -530948, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384390000}, {"instrument": "SPX", "mid_signal": -117234, "gamma_signal": 1906, "vega_signal": 451659, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773384390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384395000}, {"instrument": "SPX", "mid_signal": -132587, "gamma_signal": -1811, "vega_signal": -368871, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773384400000}, {"instrument": "SPX", "mid_signal": 271140, "gamma_signal": -4222, "vega_signal": -987848, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773384400000}, {"instrument": "SPX", "mid_signal": 30505, "gamma_signal": 863, "vega_signal": 167796, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773384405000}, {"instrument": "SPX", "mid_signal": -74129, "gamma_signal": 1344, "vega_signal": 330988, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773384405000}, {"instrument": "SPX", "mid_signal": -35227, "gamma_signal": -966, "vega_signal": -188236, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384410000}, {"instrument": "SPX", "mid_signal": -1745494, "gamma_signal": 28903, "vega_signal": 6758767, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384410000}, {"instrument": "SPX", "mid_signal": -990645, "gamma_signal": -13664, "vega_signal": -2787731, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773384415000}, {"instrument": "SPX", "mid_signal": -15845, "gamma_signal": 357, "vega_signal": 97839, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773384420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773384420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773384425000}, {"instrument": "SPX", "mid_signal": 28673, "gamma_signal": -612, "vega_signal": -159627, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773384425000}, {"instrument": "SPX", "mid_signal": 75286, "gamma_signal": 1704, "vega_signal": 334694, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773384430000}, {"instrument": "SPX", "mid_signal": 132881, "gamma_signal": -1474, "vega_signal": -293503, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773384430000}, {"instrument": "SPX", "mid_signal": 653751, "gamma_signal": 13384, "vega_signal": 2646420, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773384440000}, {"instrument": "SPX", "mid_signal": 26250, "gamma_signal": -566, "vega_signal": -148606, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773384440000}, {"instrument": "SPX", "mid_signal": -624228, "gamma_signal": 19, "vega_signal": -158764, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773384445000}, {"instrument": "SPX", "mid_signal": -308287, "gamma_signal": 4099, "vega_signal": 908590, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773384445000}, {"instrument": "SPX", "mid_signal": -82050, "gamma_signal": -1329, "vega_signal": -267142, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773384450000}, {"instrument": "SPX", "mid_signal": 93344, "gamma_signal": -1612, "vega_signal": -388852, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773384450000}, {"instrument": "SPX", "mid_signal": -180276, "gamma_signal": -8581, "vega_signal": -1633519, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773384455000}, {"instrument": "SPX", "mid_signal": -48245, "gamma_signal": 1050, "vega_signal": 277175, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773384455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773384460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773384460000}, {"instrument": "SPX", "mid_signal": 223924, "gamma_signal": -161, "vega_signal": 18876, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773384465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773384465000}, {"instrument": "SPX", "mid_signal": -105070, "gamma_signal": -2622, "vega_signal": -512280, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773384470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773384470000}, {"instrument": "SPX", "mid_signal": -636093, "gamma_signal": -6070, "vega_signal": -1281835, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773384475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773384475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773384480000}, {"instrument": "SPX", "mid_signal": -271165, "gamma_signal": 4223, "vega_signal": 987937, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773384480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773384485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773384485000}, {"instrument": "SPX", "mid_signal": 278755, "gamma_signal": 3290, "vega_signal": 682292, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773384490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773384490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773384495000}, {"instrument": "SPX", "mid_signal": -166916, "gamma_signal": 2424, "vega_signal": 555575, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773384495000}, {"instrument": "SPX", "mid_signal": 167827, "gamma_signal": 2777, "vega_signal": 557150, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773384500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773384500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773384505000}, {"instrument": "SPX", "mid_signal": 26248, "gamma_signal": -566, "vega_signal": -148593, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773384505000}, {"instrument": "SPX", "mid_signal": -338354, "gamma_signal": -3968, "vega_signal": -822578, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773384510000}, {"instrument": "SPX", "mid_signal": 112169, "gamma_signal": -2311, "vega_signal": -601937, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384510000}, {"instrument": "SPX", "mid_signal": 89672, "gamma_signal": 2298, "vega_signal": 448511, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384515000}, {"instrument": "SPX", "mid_signal": -258789, "gamma_signal": 3070, "vega_signal": 669374, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773384520000}, {"instrument": "SPX", "mid_signal": 68108, "gamma_signal": -1259, "vega_signal": -311356, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773384520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773384525000}, {"instrument": "SPX", "mid_signal": -100852, "gamma_signal": 1708, "vega_signal": 409570, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773384525000}, {"instrument": "SPX", "mid_signal": -75274, "gamma_signal": -1703, "vega_signal": -334639, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773384530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773384530000}, {"instrument": "SPX", "mid_signal": 11260830, "gamma_signal": 26830, "vega_signal": 6819802, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773384535000}, {"instrument": "SPX", "mid_signal": 131369, "gamma_signal": -2194, "vega_signal": -503976, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773384535000}, {"instrument": "SPX", "mid_signal": 1105817, "gamma_signal": 12989, "vega_signal": 2680093, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384540000}, {"instrument": "SPX", "mid_signal": -252993, "gamma_signal": 4972, "vega_signal": 1248953, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384545000}, {"instrument": "SPX", "mid_signal": 312026, "gamma_signal": 3313, "vega_signal": 694455, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773384550000}, {"instrument": "SPX", "mid_signal": -15327, "gamma_signal": 323, "vega_signal": 79644, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773384550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773384555000}, {"instrument": "SPX", "mid_signal": 376192, "gamma_signal": -4869, "vega_signal": -1110976, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773384555000}, {"instrument": "SPX", "mid_signal": 205766, "gamma_signal": 3966, "vega_signal": 786252, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773384560000}, {"instrument": "SPX", "mid_signal": -384037, "gamma_signal": 6163, "vega_signal": 1598784, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773384560000}, {"instrument": "SPX", "mid_signal": 241436, "gamma_signal": 4319, "vega_signal": 861550, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773384565000}, {"instrument": "SPX", "mid_signal": 72660, "gamma_signal": 940, "vega_signal": 415165, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773384565000}, {"instrument": "SPX", "mid_signal": -572479, "gamma_signal": -19443, "vega_signal": -3755941, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773384570000}, {"instrument": "SPX", "mid_signal": 80296, "gamma_signal": -1430, "vega_signal": -350253, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773384570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384575000}, {"instrument": "SPX", "mid_signal": 716241, "gamma_signal": -8253, "vega_signal": -1819276, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773384575000}, {"instrument": "SPX", "mid_signal": -825457, "gamma_signal": -16642, "vega_signal": -3290293, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773384580000}, {"instrument": "SPX", "mid_signal": 52604, "gamma_signal": -1025, "vega_signal": -256949, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773384580000}, {"instrument": "SPX", "mid_signal": -68405, "gamma_signal": -964, "vega_signal": -195360, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773384585000}, {"instrument": "SPX", "mid_signal": 93265, "gamma_signal": -1611, "vega_signal": -388520, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773384585000}, {"instrument": "SPX", "mid_signal": -808345, "gamma_signal": -7441, "vega_signal": -1588892, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773384590000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773384590000}, {"instrument": "SPX", "mid_signal": -115547, "gamma_signal": -2261, "vega_signal": -447423, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773384595000}, {"instrument": "SPX", "mid_signal": 431971, "gamma_signal": -5642, "vega_signal": -1255385, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773384595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384600000}, {"instrument": "SPX", "mid_signal": -48458, "gamma_signal": 956, "vega_signal": 241370, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773384600000}, {"instrument": "SPX", "mid_signal": -183900, "gamma_signal": -5170, "vega_signal": -1003151, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384605000}, {"instrument": "SPX", "mid_signal": 488233, "gamma_signal": -5699, "vega_signal": -1251104, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773384605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384610000}, {"instrument": "SPX", "mid_signal": -275377, "gamma_signal": 5986, "vega_signal": 1540931, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773384610000}, {"instrument": "SPX", "mid_signal": 16933, "gamma_signal": 532, "vega_signal": 103442, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384615000}, {"instrument": "SPX", "mid_signal": 87052, "gamma_signal": -1154, "vega_signal": -252325, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773384615000}, {"instrument": "SPX", "mid_signal": -133019, "gamma_signal": -3129, "vega_signal": -611945, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773384620000}, {"instrument": "SPX", "mid_signal": -166813, "gamma_signal": 2422, "vega_signal": 555233, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773384620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773384625000}, {"instrument": "SPX", "mid_signal": -68083, "gamma_signal": 1258, "vega_signal": 311239, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384625000}, {"instrument": "SPX", "mid_signal": -8761, "gamma_signal": -304, "vega_signal": -59017, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773384630000}, {"instrument": "SPX", "mid_signal": 28662, "gamma_signal": -612, "vega_signal": -159570, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773384630000}, {"instrument": "SPX", "mid_signal": 346717, "gamma_signal": 6784, "vega_signal": 1342558, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773384635000}, {"instrument": "SPX", "mid_signal": 12887, "gamma_signal": -209, "vega_signal": -48280, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773384635000}, {"instrument": "SPX", "mid_signal": 423460, "gamma_signal": 4234, "vega_signal": 892304, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773384640000}, {"instrument": "SPX", "mid_signal": 46623, "gamma_signal": -428, "vega_signal": -79753, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773384640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773384645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773384645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773384650000}, {"instrument": "SPX", "mid_signal": -271063, "gamma_signal": 4221, "vega_signal": 987566, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773384650000}, {"instrument": "SPX", "mid_signal": 5583004, "gamma_signal": 53729, "vega_signal": 11310672, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773384655000}, {"instrument": "SPX", "mid_signal": 1545896, "gamma_signal": -22929, "vega_signal": -5253476, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773384655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773384660000}, {"instrument": "SPX", "mid_signal": 103935, "gamma_signal": -1602, "vega_signal": -367312, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384660000}, {"instrument": "SPX", "mid_signal": -191627, "gamma_signal": 300, "vega_signal": 15095, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773384665000}, {"instrument": "SPX", "mid_signal": -3017208, "gamma_signal": 29291, "vega_signal": 6075852, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773384665000}, {"instrument": "SPX", "mid_signal": -24567, "gamma_signal": 1636, "vega_signal": 296763, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773384670000}, {"instrument": "SPX", "mid_signal": -98683, "gamma_signal": -1178, "vega_signal": -435601, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773384670000}, {"instrument": "SPX", "mid_signal": 312101, "gamma_signal": 3314, "vega_signal": 694622, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773384675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773384675000}, {"instrument": "SPX", "mid_signal": -221772, "gamma_signal": -2185, "vega_signal": -462713, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773384680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773384680000}, {"instrument": "SPX", "mid_signal": 66532, "gamma_signal": 1565, "vega_signal": 306078, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773384685000}, {"instrument": "SPX", "mid_signal": 166866, "gamma_signal": -2423, "vega_signal": -555408, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773384690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773384695000}, {"instrument": "SPX", "mid_signal": -44576, "gamma_signal": 891, "vega_signal": 226365, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384695000}, {"instrument": "SPX", "mid_signal": 2822395, "gamma_signal": 45558, "vega_signal": 9161237, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773384700000}, {"instrument": "SPX", "mid_signal": -365255, "gamma_signal": 5253, "vega_signal": 1207924, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384700000}, {"instrument": "SPX", "mid_signal": 182422, "gamma_signal": 2887, "vega_signal": 581397, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773384705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384705000}, {"instrument": "SPX", "mid_signal": 74449, "gamma_signal": 1190, "vega_signal": 240841, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773384710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773384710000}, {"instrument": "SPX", "mid_signal": -619740, "gamma_signal": -7420, "vega_signal": -1536240, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773384715000}, {"instrument": "SPX", "mid_signal": 242487, "gamma_signal": -4480, "vega_signal": -1109493, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773384715000}, {"instrument": "SPX", "mid_signal": -183511, "gamma_signal": -4746, "vega_signal": -925771, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773384720000}, {"instrument": "SPX", "mid_signal": 52614, "gamma_signal": -1025, "vega_signal": -256999, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773384720000}, {"instrument": "SPX", "mid_signal": -83545, "gamma_signal": -1907, "vega_signal": -373462, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773384725000}, {"instrument": "SPX", "mid_signal": 127048, "gamma_signal": -2273, "vega_signal": -557934, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773384725000}, {"instrument": "SPX", "mid_signal": -228779, "gamma_signal": -4361, "vega_signal": -865184, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773384730000}, {"instrument": "SPX", "mid_signal": -68056, "gamma_signal": 988, "vega_signal": 224803, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773384730000}, {"instrument": "SPX", "mid_signal": 79679, "gamma_signal": 1724, "vega_signal": 340078, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773384735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773384735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773384740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773384740000}, {"instrument": "SPX", "mid_signal": -104067, "gamma_signal": -2122, "vega_signal": -418130, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773384750000}, {"instrument": "SPX", "mid_signal": 216057, "gamma_signal": -2822, "vega_signal": -627900, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773384750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773384755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773384755000}, {"instrument": "SPX", "mid_signal": 30497, "gamma_signal": 862, "vega_signal": 167751, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773384760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773384760000}, {"instrument": "SPX", "mid_signal": 1382087, "gamma_signal": 23930, "vega_signal": 4777097, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773384765000}, {"instrument": "SPX", "mid_signal": 74108, "gamma_signal": -1343, "vega_signal": -330894, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773384765000}, {"instrument": "SPX", "mid_signal": 593453, "gamma_signal": 11451, "vega_signal": 2273546, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773384770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384780000}, {"instrument": "SPX", "mid_signal": 304932, "gamma_signal": 8624, "vega_signal": 1677310, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773384785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384785000}, {"instrument": "SPX", "mid_signal": 130135, "gamma_signal": 1578, "vega_signal": 325644, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773384790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773384790000}, {"instrument": "SPX", "mid_signal": -221498, "gamma_signal": -4379, "vega_signal": -866405, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773384795000}, {"instrument": "SPX", "mid_signal": 57445, "gamma_signal": -1100, "vega_signal": -274553, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773384795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773384800000}, {"instrument": "SPX", "mid_signal": -125292, "gamma_signal": 2356, "vega_signal": 585637, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773384800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773384805000}, {"instrument": "SPX", "mid_signal": 86631, "gamma_signal": -1519, "vega_signal": -369347, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773384805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773384810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773384810000}, {"instrument": "SPX", "mid_signal": -20517, "gamma_signal": 470, "vega_signal": 81264, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773384815000}, {"instrument": "SPX", "mid_signal": -56210, "gamma_signal": 1251, "vega_signal": 337692, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773384815000}, {"instrument": "SPX", "mid_signal": 66512, "gamma_signal": 1564, "vega_signal": 305986, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773384820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773384820000}, {"instrument": "SPX", "mid_signal": -79828, "gamma_signal": -619, "vega_signal": -136961, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773384825000}, {"instrument": "SPX", "mid_signal": -80176, "gamma_signal": 903, "vega_signal": 185866, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773384825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773384830000}, {"instrument": "SPX", "mid_signal": -15838, "gamma_signal": 357, "vega_signal": 97794, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773384830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773384835000}, {"instrument": "SPX", "mid_signal": 333632, "gamma_signal": -4845, "vega_signal": -1110483, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773384835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773384840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773384840000}, {"instrument": "SPX", "mid_signal": 182357, "gamma_signal": 2886, "vega_signal": 581187, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773384845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773384845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773384850000}, {"instrument": "SPX", "mid_signal": 215806, "gamma_signal": -3540, "vega_signal": -843964, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773384850000}, {"instrument": "SPX", "mid_signal": -207928, "gamma_signal": -3847, "vega_signal": -765669, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773384855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773384855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773384860000}, {"instrument": "SPX", "mid_signal": 92881, "gamma_signal": -1609, "vega_signal": -388486, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773384860000}, {"instrument": "SPX", "mid_signal": -153535, "gamma_signal": -2658, "vega_signal": -530685, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773384865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773384865000}, {"instrument": "SPX", "mid_signal": -301946, "gamma_signal": -1491, "vega_signal": -352626, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384870000}, {"instrument": "SPX", "mid_signal": 107198, "gamma_signal": -2069, "vega_signal": -519063, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773384870000}, {"instrument": "SPX", "mid_signal": -66502, "gamma_signal": -1564, "vega_signal": -305940, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773384875000}, {"instrument": "SPX", "mid_signal": -59578, "gamma_signal": 1330, "vega_signal": 347980, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773384875000}, {"instrument": "SPX", "mid_signal": 17016, "gamma_signal": 342, "vega_signal": 67402, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773384880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773384880000}, {"instrument": "SPX", "mid_signal": -170024, "gamma_signal": -1508, "vega_signal": -323613, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773384885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773384885000}, {"instrument": "SPX", "mid_signal": -1383521, "gamma_signal": -13094, "vega_signal": -2777176, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384890000}, {"instrument": "SPX", "mid_signal": -3318618, "gamma_signal": 25783, "vega_signal": 5298173, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773384890000}, {"instrument": "SPX", "mid_signal": 205752, "gamma_signal": 191, "vega_signal": 89703, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773384895000}, {"instrument": "SPX", "mid_signal": 1029224, "gamma_signal": 16543, "vega_signal": 3323721, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384900000}, {"instrument": "SPX", "mid_signal": -44547, "gamma_signal": 891, "vega_signal": 226219, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773384900000}, {"instrument": "SPX", "mid_signal": 339450, "gamma_signal": 5011, "vega_signal": 1016968, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384905000}, {"instrument": "SPX", "mid_signal": -42217, "gamma_signal": 1668, "vega_signal": 476614, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773384905000}, {"instrument": "SPX", "mid_signal": 767377, "gamma_signal": 13287, "vega_signal": 2652390, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773384910000}, {"instrument": "SPX", "mid_signal": -270002, "gamma_signal": 4310, "vega_signal": 1015703, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773384910000}, {"instrument": "SPX", "mid_signal": -425252, "gamma_signal": -8056, "vega_signal": -1600130, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773384915000}, {"instrument": "SPX", "mid_signal": 298461, "gamma_signal": -5276, "vega_signal": -1280672, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773384915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773384920000}, {"instrument": "SPX", "mid_signal": 313189, "gamma_signal": -5888, "vega_signal": -1463896, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773384920000}, {"instrument": "SPX", "mid_signal": -99783, "gamma_signal": -67, "vega_signal": -37786, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773384925000}, {"instrument": "SPX", "mid_signal": -106840, "gamma_signal": 1499, "vega_signal": 334121, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773384925000}, {"instrument": "SPX", "mid_signal": -40194, "gamma_signal": -1072, "vega_signal": -208832, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384930000}, {"instrument": "SPX", "mid_signal": 273764, "gamma_signal": -3136, "vega_signal": -679077, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773384930000}, {"instrument": "SPX", "mid_signal": 392735, "gamma_signal": 3136, "vega_signal": 679098, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773384935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773384935000}, {"instrument": "SPX", "mid_signal": 295280, "gamma_signal": 3304, "vega_signal": 689424, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773384940000}, {"instrument": "SPX", "mid_signal": 321408, "gamma_signal": -3277, "vega_signal": -695860, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773384940000}, {"instrument": "SPX", "mid_signal": 2804133, "gamma_signal": 33318, "vega_signal": 6904933, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773384945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773384945000}, {"instrument": "SPX", "mid_signal": 72287, "gamma_signal": 1954, "vega_signal": 380743, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384950000}, {"instrument": "SPX", "mid_signal": -73123, "gamma_signal": 722, "vega_signal": 141911, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773384950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773384955000}, {"instrument": "SPX", "mid_signal": 344987, "gamma_signal": 3276, "vega_signal": 695735, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384960000}, {"instrument": "SPX", "mid_signal": 80284, "gamma_signal": -1429, "vega_signal": -350201, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773384960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773384965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773384965000}, {"instrument": "SPX", "mid_signal": 167689, "gamma_signal": 2775, "vega_signal": 556686, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773384970000}, {"instrument": "SPX", "mid_signal": -68060, "gamma_signal": 1258, "vega_signal": 311136, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773384970000}, {"instrument": "SPX", "mid_signal": 182302, "gamma_signal": 2885, "vega_signal": 581013, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773384975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773384975000}, {"instrument": "SPX", "mid_signal": 506331, "gamma_signal": 6496, "vega_signal": 1334008, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773384980000}, {"instrument": "SPX", "mid_signal": 236213, "gamma_signal": -3816, "vega_signal": -902695, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773384980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773384995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773384995000}, {"instrument": "SPX", "mid_signal": 458614, "gamma_signal": 6789, "vega_signal": 1373518, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773385000000}, {"instrument": "SPX", "mid_signal": -28645, "gamma_signal": 611, "vega_signal": 159474, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773385000000}, {"instrument": "SPX", "mid_signal": 814936, "gamma_signal": 11637, "vega_signal": 2364151, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773385005000}, {"instrument": "SPX", "mid_signal": 512718, "gamma_signal": -6882, "vega_signal": -1671674, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773385005000}, {"instrument": "SPX", "mid_signal": 677914, "gamma_signal": 4891, "vega_signal": 1087342, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773385010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773385010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385015000}, {"instrument": "SPX", "mid_signal": 576068, "gamma_signal": -7455, "vega_signal": -1679539, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773385015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773385020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773385020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385025000}, {"instrument": "SPX", "mid_signal": 93230, "gamma_signal": -1610, "vega_signal": -388374, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385025000}, {"instrument": "SPX", "mid_signal": 28609, "gamma_signal": 1034, "vega_signal": 203594, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385030000}, {"instrument": "SPX", "mid_signal": -78520, "gamma_signal": 1803, "vega_signal": 485351, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385030000}, {"instrument": "SPX", "mid_signal": 177333, "gamma_signal": 4301, "vega_signal": 841343, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773385035000}, {"instrument": "SPX", "mid_signal": 138219, "gamma_signal": -1025, "vega_signal": -185342, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773385035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773385040000}, {"instrument": "SPX", "mid_signal": 100776, "gamma_signal": -1706, "vega_signal": -409263, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773385040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773385045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773385045000}, {"instrument": "SPX", "mid_signal": 180385, "gamma_signal": 3602, "vega_signal": 712504, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385055000}, {"instrument": "SPX", "mid_signal": -66497, "gamma_signal": -1564, "vega_signal": -305918, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385060000}, {"instrument": "SPX", "mid_signal": 62636, "gamma_signal": -1178, "vega_signal": -292770, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385060000}, {"instrument": "SPX", "mid_signal": -52229, "gamma_signal": -1308, "vega_signal": -255556, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773385065000}, {"instrument": "SPX", "mid_signal": -202103, "gamma_signal": 3754, "vega_signal": 929792, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773385065000}, {"instrument": "SPX", "mid_signal": 118261, "gamma_signal": 2868, "vega_signal": 561081, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773385070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773385070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773385075000}, {"instrument": "SPX", "mid_signal": -26227, "gamma_signal": 566, "vega_signal": 148477, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773385075000}, {"instrument": "SPX", "mid_signal": 261875, "gamma_signal": 3256, "vega_signal": 671363, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773385080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773385080000}, {"instrument": "SPX", "mid_signal": -67413, "gamma_signal": -1104, "vega_signal": -222073, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773385085000}, {"instrument": "SPX", "mid_signal": -155767, "gamma_signal": 2319, "vega_signal": 534948, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773385085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773385090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773385090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773385095000}, {"instrument": "SPX", "mid_signal": 321403, "gamma_signal": -3277, "vega_signal": -695850, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773385095000}, {"instrument": "SPX", "mid_signal": 23113, "gamma_signal": 687, "vega_signal": 133902, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773385100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773385100000}, {"instrument": "SPX", "mid_signal": -357070, "gamma_signal": -3513, "vega_signal": -742550, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385105000}, {"instrument": "SPX", "mid_signal": 74084, "gamma_signal": -1343, "vega_signal": -330785, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773385120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773385120000}, {"instrument": "SPX", "mid_signal": -127504, "gamma_signal": -2397, "vega_signal": -475785, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773385130000}, {"instrument": "SPX", "mid_signal": -217379, "gamma_signal": 3609, "vega_signal": 860241, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773385130000}, {"instrument": "SPX", "mid_signal": 245241, "gamma_signal": 3210, "vega_signal": 657996, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773385135000}, {"instrument": "SPX", "mid_signal": 117145, "gamma_signal": -1905, "vega_signal": -451314, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773385135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773385140000}, {"instrument": "SPX", "mid_signal": -252606, "gamma_signal": 2212, "vega_signal": 435726, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773385140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773385145000}, {"instrument": "SPX", "mid_signal": -15832, "gamma_signal": 357, "vega_signal": 97760, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773385145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773385150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773385150000}, {"instrument": "SPX", "mid_signal": -2278206, "gamma_signal": -28858, "vega_signal": -5938118, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773385155000}, {"instrument": "SPX", "mid_signal": 48445, "gamma_signal": -956, "vega_signal": -241305, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773385155000}, {"instrument": "SPX", "mid_signal": 386185, "gamma_signal": 6097, "vega_signal": 1229118, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773385160000}, {"instrument": "SPX", "mid_signal": 124237, "gamma_signal": -2508, "vega_signal": -648639, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773385160000}, {"instrument": "SPX", "mid_signal": -642378, "gamma_signal": -7793, "vega_signal": -1609054, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385165000}, {"instrument": "SPX", "mid_signal": -378609, "gamma_signal": 4127, "vega_signal": 907702, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773385165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773385170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773385170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773385175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773385175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773385180000}, {"instrument": "SPX", "mid_signal": -3622074, "gamma_signal": 46176, "vega_signal": 10217022, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773385180000}, {"instrument": "SPX", "mid_signal": -84326, "gamma_signal": -1840, "vega_signal": -362444, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773385185000}, {"instrument": "SPX", "mid_signal": -498059, "gamma_signal": 4843, "vega_signal": 983427, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773385185000}, {"instrument": "SPX", "mid_signal": 311871, "gamma_signal": 3312, "vega_signal": 694111, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773385195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773385195000}, {"instrument": "SPX", "mid_signal": 75206, "gamma_signal": 1702, "vega_signal": 334338, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773385205000}, {"instrument": "SPX", "mid_signal": 2984398, "gamma_signal": -22452, "vega_signal": -4521108, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773385205000}, {"instrument": "SPX", "mid_signal": 1705212, "gamma_signal": 15775, "vega_signal": 3360539, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773385210000}, {"instrument": "SPX", "mid_signal": -67792, "gamma_signal": 1360, "vega_signal": 349724, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773385210000}, {"instrument": "SPX", "mid_signal": -118245, "gamma_signal": -2868, "vega_signal": -561005, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773385215000}, {"instrument": "SPX", "mid_signal": -86516, "gamma_signal": 1999, "vega_signal": 518569, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773385215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773385220000}, {"instrument": "SPX", "mid_signal": -38464, "gamma_signal": 852, "vega_signal": 228712, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773385220000}, {"instrument": "SPX", "mid_signal": -361146, "gamma_signal": -3237, "vega_signal": -692527, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773385225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773385225000}, {"instrument": "SPX", "mid_signal": -30481, "gamma_signal": -862, "vega_signal": -167663, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773385230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773385230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773385235000}, {"instrument": "SPX", "mid_signal": -68060, "gamma_signal": 1258, "vega_signal": 311136, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773385235000}, {"instrument": "SPX", "mid_signal": -311932, "gamma_signal": -3312, "vega_signal": -694247, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773385240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773385240000}, {"instrument": "SPX", "mid_signal": 344987, "gamma_signal": 3276, "vega_signal": 695735, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773385245000}, {"instrument": "SPX", "mid_signal": -301815, "gamma_signal": 2287, "vega_signal": 437266, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773385245000}, {"instrument": "SPX", "mid_signal": -140161, "gamma_signal": -2530, "vega_signal": -503573, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773385250000}, {"instrument": "SPX", "mid_signal": -155713, "gamma_signal": 2318, "vega_signal": 534764, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773385250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773385255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773385255000}, {"instrument": "SPX", "mid_signal": 30480, "gamma_signal": 862, "vega_signal": 167656, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773385260000}, {"instrument": "SPX", "mid_signal": -270900, "gamma_signal": 4219, "vega_signal": 986974, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385260000}, {"instrument": "SPX", "mid_signal": -153473, "gamma_signal": -2657, "vega_signal": -530470, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773385265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385265000}, {"instrument": "SPX", "mid_signal": -81105, "gamma_signal": -303, "vega_signal": -78193, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773385270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773385270000}, {"instrument": "SPX", "mid_signal": 40178, "gamma_signal": 1071, "vega_signal": 208751, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773385275000}, {"instrument": "SPX", "mid_signal": -924943, "gamma_signal": 11933, "vega_signal": 2686005, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773385275000}, {"instrument": "SPX", "mid_signal": -643465, "gamma_signal": -16645, "vega_signal": -3245920, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773385280000}, {"instrument": "SPX", "mid_signal": -348287, "gamma_signal": 6446, "vega_signal": 1597443, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773385280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773385285000}, {"instrument": "SPX", "mid_signal": -9872, "gamma_signal": 228, "vega_signal": 65407, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773385285000}, {"instrument": "SPX", "mid_signal": -298143, "gamma_signal": -5175, "vega_signal": -1032175, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773385290000}, {"instrument": "SPX", "mid_signal": -100743, "gamma_signal": 1706, "vega_signal": 409128, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773385290000}, {"instrument": "SPX", "mid_signal": -584754, "gamma_signal": -17413, "vega_signal": -3364700, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773385295000}, {"instrument": "SPX", "mid_signal": -91717, "gamma_signal": 1526, "vega_signal": 365477, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773385295000}, {"instrument": "SPX", "mid_signal": 24332, "gamma_signal": 807, "vega_signal": 156435, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773385300000}, {"instrument": "SPX", "mid_signal": -96009, "gamma_signal": 1825, "vega_signal": 458999, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773385300000}, {"instrument": "SPX", "mid_signal": -143688, "gamma_signal": -2664, "vega_signal": -530253, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773385305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773385305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773385310000}, {"instrument": "SPX", "mid_signal": -2287, "gamma_signal": 50, "vega_signal": 18028, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773385310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773385315000}, {"instrument": "SPX", "mid_signal": 463355, "gamma_signal": -6805, "vega_signal": -1669617, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773385315000}, {"instrument": "SPX", "mid_signal": -595465, "gamma_signal": -14645, "vega_signal": -2869362, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773385320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773385320000}, {"instrument": "SPX", "mid_signal": -663234, "gamma_signal": -11164, "vega_signal": -2234047, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773385325000}, {"instrument": "SPX", "mid_signal": -258486, "gamma_signal": 3066, "vega_signal": 668591, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773385325000}, {"instrument": "SPX", "mid_signal": -146502, "gamma_signal": -1507, "vega_signal": -318105, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773385330000}, {"instrument": "SPX", "mid_signal": 28645, "gamma_signal": -611, "vega_signal": -159465, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773385330000}, {"instrument": "SPX", "mid_signal": -115459, "gamma_signal": -2259, "vega_signal": -447081, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773385335000}, {"instrument": "SPX", "mid_signal": -409852, "gamma_signal": 5496, "vega_signal": 1285702, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773385335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773385340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773385340000}, {"instrument": "SPX", "mid_signal": 824129, "gamma_signal": 2853, "vega_signal": 710096, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385345000}, {"instrument": "SPX", "mid_signal": 2707459, "gamma_signal": -42162, "vega_signal": -9864109, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773385345000}, {"instrument": "SPX", "mid_signal": 368936, "gamma_signal": 6203, "vega_signal": 1241713, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773385350000}, {"instrument": "SPX", "mid_signal": 23945, "gamma_signal": -522, "vega_signal": -137822, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773385350000}, {"instrument": "SPX", "mid_signal": -627363, "gamma_signal": -10396, "vega_signal": -2084058, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773385355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773385355000}, {"instrument": "SPX", "mid_signal": 238150, "gamma_signal": 2214, "vega_signal": 472553, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773385360000}, {"instrument": "SPX", "mid_signal": -59078, "gamma_signal": -1433, "vega_signal": -280292, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385365000}, {"instrument": "SPX", "mid_signal": 270758, "gamma_signal": -4216, "vega_signal": -986455, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773385365000}, {"instrument": "SPX", "mid_signal": -323671, "gamma_signal": -5805, "vega_signal": -1158624, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773385370000}, {"instrument": "SPX", "mid_signal": 665036, "gamma_signal": -10613, "vega_signal": -2549701, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773385370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773385375000}, {"instrument": "SPX", "mid_signal": 258455, "gamma_signal": -3066, "vega_signal": -668511, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773385375000}, {"instrument": "SPX", "mid_signal": -23097, "gamma_signal": -687, "vega_signal": -133809, "option_type": "C", "stock_price": 6660.55, "utc_time": 1773385380000}, {"instrument": "SPX", "mid_signal": 258439, "gamma_signal": -3066, "vega_signal": -668471, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773385380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773385385000}, {"instrument": "SPX", "mid_signal": -91769, "gamma_signal": 645, "vega_signal": 113707, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773385385000}, {"instrument": "SPX", "mid_signal": -376922, "gamma_signal": -3191, "vega_signal": -686611, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773385390000}, {"instrument": "SPX", "mid_signal": 44526, "gamma_signal": -890, "vega_signal": -226114, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773385390000}, {"instrument": "SPX", "mid_signal": -344805, "gamma_signal": -3275, "vega_signal": -695369, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773385395000}, {"instrument": "SPX", "mid_signal": 86557, "gamma_signal": -1518, "vega_signal": -369032, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773385395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773385400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773385400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773385405000}, {"instrument": "SPX", "mid_signal": -340215, "gamma_signal": 6764, "vega_signal": 1703743, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773385405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773385410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773385410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773385415000}, {"instrument": "SPX", "mid_signal": -101912, "gamma_signal": 1989, "vega_signal": 500382, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773385415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773385420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773385420000}, {"instrument": "SPX", "mid_signal": -59083, "gamma_signal": -1433, "vega_signal": -280313, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773385425000}, {"instrument": "SPX", "mid_signal": 333307, "gamma_signal": -4840, "vega_signal": -1109400, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773385425000}, {"instrument": "SPX", "mid_signal": -3315540, "gamma_signal": -55810, "vega_signal": -11168120, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773385430000}, {"instrument": "SPX", "mid_signal": 23944, "gamma_signal": -522, "vega_signal": -137818, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773385430000}, {"instrument": "SPX", "mid_signal": 372517, "gamma_signal": 5604, "vega_signal": 1133100, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773385435000}, {"instrument": "SPX", "mid_signal": -14498, "gamma_signal": 329, "vega_signal": 90763, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773385435000}, {"instrument": "SPX", "mid_signal": -952515, "gamma_signal": -10982, "vega_signal": -2275871, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773385440000}, {"instrument": "SPX", "mid_signal": -332452, "gamma_signal": 4407, "vega_signal": 998967, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773385440000}, {"instrument": "SPX", "mid_signal": 504904, "gamma_signal": 8873, "vega_signal": 1768173, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773385445000}, {"instrument": "SPX", "mid_signal": -80122, "gamma_signal": 126, "vega_signal": -219352, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773385445000}, {"instrument": "SPX", "mid_signal": 698055, "gamma_signal": 10592, "vega_signal": 2141126, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773385450000}, {"instrument": "SPX", "mid_signal": 935038, "gamma_signal": 9929, "vega_signal": 2081053, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773385455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773385455000}, {"instrument": "SPX", "mid_signal": 2980499, "gamma_signal": 18137, "vega_signal": 4028717, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385460000}, {"instrument": "SPX", "mid_signal": 1669438, "gamma_signal": -15835, "vega_signal": -3415963, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773385460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773385470000}, {"instrument": "SPX", "mid_signal": 354194, "gamma_signal": -3310, "vega_signal": -693736, "option_type": "P", "stock_price": 6659.55, "utc_time": 1773385470000}, {"instrument": "SPX", "mid_signal": 1145, "gamma_signal": 49, "vega_signal": 11399, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773385475000}, {"instrument": "SPX", "mid_signal": -1353689, "gamma_signal": 21080, "vega_signal": 4931906, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773385475000}, {"instrument": "SPX", "mid_signal": -1173369, "gamma_signal": -22153, "vega_signal": -4404817, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385480000}, {"instrument": "SPX", "mid_signal": -270742, "gamma_signal": 4216, "vega_signal": 986396, "option_type": "P", "stock_price": 6659.55, "utc_time": 1773385480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773385485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773385485000}, {"instrument": "SPX", "mid_signal": 93848, "gamma_signal": 1978, "vega_signal": 390026, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773385490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773385490000}, {"instrument": "SPX", "mid_signal": 15252, "gamma_signal": -535, "vega_signal": -95569, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773385495000}, {"instrument": "SPX", "mid_signal": 48407, "gamma_signal": -955, "vega_signal": -241117, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773385495000}, {"instrument": "SPX", "mid_signal": -52172, "gamma_signal": -1306, "vega_signal": -255280, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773385500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773385500000}, {"instrument": "SPX", "mid_signal": 354786, "gamma_signal": 3866, "vega_signal": 806823, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773385505000}, {"instrument": "SPX", "mid_signal": 40812, "gamma_signal": -827, "vega_signal": -211291, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773385505000}, {"instrument": "SPX", "mid_signal": -40147, "gamma_signal": -1070, "vega_signal": -208588, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773385510000}, {"instrument": "SPX", "mid_signal": -335445, "gamma_signal": 6363, "vega_signal": 1589750, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773385510000}, {"instrument": "SPX", "mid_signal": 399792, "gamma_signal": 4746, "vega_signal": 981958, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773385515000}, {"instrument": "SPX", "mid_signal": -6350755, "gamma_signal": 70043, "vega_signal": 15014142, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773385515000}, {"instrument": "SPX", "mid_signal": -381395, "gamma_signal": -7241, "vega_signal": -1437540, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773385520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773385520000}, {"instrument": "SPX", "mid_signal": -60900, "gamma_signal": -1722, "vega_signal": -334989, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773385525000}, {"instrument": "SPX", "mid_signal": 229366, "gamma_signal": -2907, "vega_signal": -642206, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773385525000}, {"instrument": "SPX", "mid_signal": -880698, "gamma_signal": -11648, "vega_signal": -2388297, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773385530000}, {"instrument": "SPX", "mid_signal": 40511, "gamma_signal": -614, "vega_signal": -114339, "option_type": "P", "stock_price": 6656.35, "utc_time": 1773385530000}, {"instrument": "SPX", "mid_signal": -103888, "gamma_signal": -2118, "vega_signal": -417409, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773385535000}, {"instrument": "SPX", "mid_signal": -611241, "gamma_signal": 8384, "vega_signal": 1886150, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773385535000}, {"instrument": "SPX", "mid_signal": 7259, "gamma_signal": -2333, "vega_signal": -426225, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773385540000}, {"instrument": "SPX", "mid_signal": 52524, "gamma_signal": -1023, "vega_signal": -256556, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773385540000}, {"instrument": "SPX", "mid_signal": -479783, "gamma_signal": -5857, "vega_signal": -1207407, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773385545000}, {"instrument": "SPX", "mid_signal": 192054, "gamma_signal": -1299, "vega_signal": -209425, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773385545000}, {"instrument": "SPX", "mid_signal": 30447, "gamma_signal": 861, "vega_signal": 167479, "option_type": "C", "stock_price": 6656.55, "utc_time": 1773385550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773385550000}, {"instrument": "SPX", "mid_signal": -26471, "gamma_signal": 1390, "vega_signal": 254089, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773385555000}, {"instrument": "SPX", "mid_signal": 100660, "gamma_signal": -1705, "vega_signal": -408790, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773385555000}, {"instrument": "SPX", "mid_signal": 182111, "gamma_signal": 2882, "vega_signal": 580403, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773385560000}, {"instrument": "SPX", "mid_signal": -587407, "gamma_signal": 7017, "vega_signal": 1517742, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773385560000}, {"instrument": "SPX", "mid_signal": -66418, "gamma_signal": -1562, "vega_signal": -305550, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773385565000}, {"instrument": "SPX", "mid_signal": -917763, "gamma_signal": 12666, "vega_signal": 2866678, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773385565000}, {"instrument": "SPX", "mid_signal": -66599, "gamma_signal": -102, "vega_signal": -36169, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773385570000}, {"instrument": "SPX", "mid_signal": -326428, "gamma_signal": 4616, "vega_signal": 1068696, "option_type": "P", "stock_price": 6657.35, "utc_time": 1773385570000}, {"instrument": "SPX", "mid_signal": -520340, "gamma_signal": -2211, "vega_signal": -513869, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773385575000}, {"instrument": "SPX", "mid_signal": -46402, "gamma_signal": 916, "vega_signal": 231556, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773385575000}, {"instrument": "SPX", "mid_signal": 16906, "gamma_signal": 531, "vega_signal": 103275, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773385580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773385580000}, {"instrument": "SPX", "mid_signal": -193929, "gamma_signal": -2496, "vega_signal": -511345, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773385585000}, {"instrument": "SPX", "mid_signal": 62547, "gamma_signal": -1176, "vega_signal": -292353, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773385585000}, {"instrument": "SPX", "mid_signal": 619508, "gamma_signal": 10010, "vega_signal": 2012417, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773385590000}, {"instrument": "SPX", "mid_signal": -95786, "gamma_signal": -3385, "vega_signal": -1326425, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773385590000}, {"instrument": "SPX", "mid_signal": 657178, "gamma_signal": 14621, "vega_signal": 2880064, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385595000}, {"instrument": "SPX", "mid_signal": -72159, "gamma_signal": 1771, "vega_signal": 532346, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773385595000}, {"instrument": "SPX", "mid_signal": -99708, "gamma_signal": -2170, "vega_signal": -426038, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773385600000}, {"instrument": "SPX", "mid_signal": 465049, "gamma_signal": -9064, "vega_signal": -2434430, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385600000}, {"instrument": "SPX", "mid_signal": -710283, "gamma_signal": -9263, "vega_signal": -1897931, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773385605000}, {"instrument": "SPX", "mid_signal": -4566445, "gamma_signal": 45830, "vega_signal": 9702402, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773385605000}, {"instrument": "SPX", "mid_signal": -3716105, "gamma_signal": -22510, "vega_signal": -4986945, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773385610000}, {"instrument": "SPX", "mid_signal": -719867, "gamma_signal": 12827, "vega_signal": 3127840, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773385610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773385615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385615000}, {"instrument": "SPX", "mid_signal": -299256, "gamma_signal": -7276, "vega_signal": -1414572, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385620000}, {"instrument": "SPX", "mid_signal": 245672, "gamma_signal": -4652, "vega_signal": -1166007, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773385620000}, {"instrument": "SPX", "mid_signal": -47823, "gamma_signal": -5520, "vega_signal": -1020033, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385625000}, {"instrument": "SPX", "mid_signal": -365919, "gamma_signal": 5174, "vega_signal": 1192308, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385625000}, {"instrument": "SPX", "mid_signal": -595492, "gamma_signal": -6198, "vega_signal": -1301970, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773385630000}, {"instrument": "SPX", "mid_signal": -67953, "gamma_signal": 1256, "vega_signal": 310646, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773385630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773385635000}, {"instrument": "SPX", "mid_signal": -229259, "gamma_signal": 2906, "vega_signal": 641907, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773385635000}, {"instrument": "SPX", "mid_signal": 40124, "gamma_signal": 1070, "vega_signal": 208466, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773385640000}, {"instrument": "SPX", "mid_signal": -8130, "gamma_signal": 278, "vega_signal": 81813, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773385640000}, {"instrument": "SPX", "mid_signal": -167429, "gamma_signal": -2771, "vega_signal": -555826, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773385645000}, {"instrument": "SPX", "mid_signal": -247008, "gamma_signal": 3477, "vega_signal": 798253, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773385645000}, {"instrument": "SPX", "mid_signal": 75095, "gamma_signal": 1699, "vega_signal": 333846, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385650000}, {"instrument": "SPX", "mid_signal": -67950, "gamma_signal": 1256, "vega_signal": 310632, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773385650000}, {"instrument": "SPX", "mid_signal": -261758, "gamma_signal": -3736, "vega_signal": -760210, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385655000}, {"instrument": "SPX", "mid_signal": 27655, "gamma_signal": -404, "vega_signal": -93192, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773385655000}, {"instrument": "SPX", "mid_signal": -1936716, "gamma_signal": -22009, "vega_signal": -4570527, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385660000}, {"instrument": "SPX", "mid_signal": -298158, "gamma_signal": 5549, "vega_signal": 1370667, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773385660000}, {"instrument": "SPX", "mid_signal": -395699, "gamma_signal": -8188, "vega_signal": -1613469, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773385665000}, {"instrument": "SPX", "mid_signal": 5491, "gamma_signal": -128, "vega_signal": -39265, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773385670000}, {"instrument": "SPX", "mid_signal": 52494, "gamma_signal": -1023, "vega_signal": -256410, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385670000}, {"instrument": "SPX", "mid_signal": -4188196, "gamma_signal": -63581, "vega_signal": -12852467, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773385675000}, {"instrument": "SPX", "mid_signal": 103296, "gamma_signal": -2002, "vega_signal": -503329, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385675000}, {"instrument": "SPX", "mid_signal": -488806, "gamma_signal": -9725, "vega_signal": -1918850, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773385680000}, {"instrument": "SPX", "mid_signal": -96732, "gamma_signal": 1909, "vega_signal": 481821, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773385680000}, {"instrument": "SPX", "mid_signal": -883204, "gamma_signal": -16345, "vega_signal": -3246210, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385685000}, {"instrument": "SPX", "mid_signal": -57334, "gamma_signal": 1098, "vega_signal": 274025, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773385685000}, {"instrument": "SPX", "mid_signal": 1038487, "gamma_signal": 21172, "vega_signal": 4172524, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773385690000}, {"instrument": "SPX", "mid_signal": -809097, "gamma_signal": 9418, "vega_signal": 2079967, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773385690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385695000}, {"instrument": "SPX", "mid_signal": -1170348, "gamma_signal": 11972, "vega_signal": 2524813, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385695000}, {"instrument": "SPX", "mid_signal": -15621, "gamma_signal": -86, "vega_signal": -20527, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773385700000}, {"instrument": "SPX", "mid_signal": 62532, "gamma_signal": -1176, "vega_signal": -292287, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773385700000}, {"instrument": "SPX", "mid_signal": 244817, "gamma_signal": 3204, "vega_signal": 656861, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773385705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773385705000}, {"instrument": "SPX", "mid_signal": -802885, "gamma_signal": -12395, "vega_signal": -2497287, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385710000}, {"instrument": "SPX", "mid_signal": -249293, "gamma_signal": 4496, "vega_signal": 1126688, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773385710000}, {"instrument": "SPX", "mid_signal": -30431, "gamma_signal": -861, "vega_signal": -167389, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385715000}, {"instrument": "SPX", "mid_signal": -391065, "gamma_signal": 5997, "vega_signal": 1416208, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773385715000}, {"instrument": "SPX", "mid_signal": 83922, "gamma_signal": 1510, "vega_signal": 298827, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773385720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385720000}, {"instrument": "SPX", "mid_signal": 10031, "gamma_signal": 344, "vega_signal": 66296, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773385725000}, {"instrument": "SPX", "mid_signal": -3563, "gamma_signal": -135, "vega_signal": -26788, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385730000}, {"instrument": "SPX", "mid_signal": -116937, "gamma_signal": 1901, "vega_signal": 450515, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385730000}, {"instrument": "SPX", "mid_signal": -240706, "gamma_signal": -6417, "vega_signal": -1250606, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773385735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385740000}, {"instrument": "SPX", "mid_signal": 646748, "gamma_signal": -8447, "vega_signal": -1879565, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773385740000}, {"instrument": "SPX", "mid_signal": 1444843, "gamma_signal": 21052, "vega_signal": 4266091, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773385745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773385745000}, {"instrument": "SPX", "mid_signal": 344632, "gamma_signal": 6903, "vega_signal": 1368848, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385750000}, {"instrument": "SPX", "mid_signal": 52505, "gamma_signal": -1023, "vega_signal": -256467, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773385750000}, {"instrument": "SPX", "mid_signal": -585452, "gamma_signal": -5828, "vega_signal": -1229869, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385755000}, {"instrument": "SPX", "mid_signal": -594187, "gamma_signal": 7909, "vega_signal": 1774699, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773385760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385765000}, {"instrument": "SPX", "mid_signal": -37331, "gamma_signal": 767, "vega_signal": 196970, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385765000}, {"instrument": "SPX", "mid_signal": 70, "gamma_signal": 1, "vega_signal": 282, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773385770000}, {"instrument": "SPX", "mid_signal": -5940, "gamma_signal": 107, "vega_signal": 25361, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385770000}, {"instrument": "SPX", "mid_signal": 779331, "gamma_signal": 7141, "vega_signal": 1520746, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385775000}, {"instrument": "SPX", "mid_signal": -15807, "gamma_signal": 357, "vega_signal": 97604, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385775000}, {"instrument": "SPX", "mid_signal": 1446285, "gamma_signal": 19993, "vega_signal": 4078398, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773385780000}, {"instrument": "SPX", "mid_signal": 8096572, "gamma_signal": -117907, "vega_signal": -27049711, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773385780000}, {"instrument": "SPX", "mid_signal": 275219, "gamma_signal": 4065, "vega_signal": 824161, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773385785000}, {"instrument": "SPX", "mid_signal": -3033575, "gamma_signal": 44277, "vega_signal": 10169862, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385785000}, {"instrument": "SPX", "mid_signal": 30429, "gamma_signal": 861, "vega_signal": 167376, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773385790000}, {"instrument": "SPX", "mid_signal": 307842, "gamma_signal": -3565, "vega_signal": -778345, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773385790000}, {"instrument": "SPX", "mid_signal": 547816, "gamma_signal": -9352, "vega_signal": -1643958, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385795000}, {"instrument": "SPX", "mid_signal": -149630, "gamma_signal": 1260, "vega_signal": 238303, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773385795000}, {"instrument": "SPX", "mid_signal": -170211, "gamma_signal": -3678, "vega_signal": -722555, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385800000}, {"instrument": "SPX", "mid_signal": -177884, "gamma_signal": 2521, "vega_signal": 573438, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385810000}, {"instrument": "SPX", "mid_signal": 1385012, "gamma_signal": 17124, "vega_signal": 3527815, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773385815000}, {"instrument": "SPX", "mid_signal": 215924, "gamma_signal": -4100, "vega_signal": -1025185, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773385815000}, {"instrument": "SPX", "mid_signal": 35208, "gamma_signal": 774, "vega_signal": 151734, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773385820000}, {"instrument": "SPX", "mid_signal": 103281, "gamma_signal": -2002, "vega_signal": -503258, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773385820000}, {"instrument": "SPX", "mid_signal": 127263, "gamma_signal": 2393, "vega_signal": 474885, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773385825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385825000}, {"instrument": "SPX", "mid_signal": -58559, "gamma_signal": -1821, "vega_signal": -349887, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773385830000}, {"instrument": "SPX", "mid_signal": -58757, "gamma_signal": 895, "vega_signal": 203467, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773385830000}, {"instrument": "SPX", "mid_signal": -59000, "gamma_signal": -1431, "vega_signal": -279922, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773385835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773385835000}, {"instrument": "SPX", "mid_signal": 58994, "gamma_signal": 1431, "vega_signal": 279892, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773385840000}, {"instrument": "SPX", "mid_signal": -570484, "gamma_signal": 11975, "vega_signal": 3003556, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773385840000}, {"instrument": "SPX", "mid_signal": 531301, "gamma_signal": 7160, "vega_signal": 1452111, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385845000}, {"instrument": "SPX", "mid_signal": 997769, "gamma_signal": -13761, "vega_signal": -3123320, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773385845000}, {"instrument": "SPX", "mid_signal": -585595, "gamma_signal": -12146, "vega_signal": -2391526, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773385850000}, {"instrument": "SPX", "mid_signal": -2180412, "gamma_signal": 44086, "vega_signal": 11248673, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385850000}, {"instrument": "SPX", "mid_signal": -41551, "gamma_signal": -6474, "vega_signal": -1206443, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773385855000}, {"instrument": "SPX", "mid_signal": 615604, "gamma_signal": -14126, "vega_signal": -3950064, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773385855000}, {"instrument": "SPX", "mid_signal": 22194, "gamma_signal": -4229, "vega_signal": -780478, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385860000}, {"instrument": "SPX", "mid_signal": 229235, "gamma_signal": -2905, "vega_signal": -641840, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773385860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385865000}, {"instrument": "SPX", "mid_signal": 113288, "gamma_signal": -2433, "vega_signal": -649774, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773385865000}, {"instrument": "SPX", "mid_signal": 103828, "gamma_signal": 2117, "vega_signal": 417171, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773385870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385870000}, {"instrument": "SPX", "mid_signal": 311152, "gamma_signal": 4765, "vega_signal": 962093, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385875000}, {"instrument": "SPX", "mid_signal": 141122, "gamma_signal": -2222, "vega_signal": -520699, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773385875000}, {"instrument": "SPX", "mid_signal": 35936, "gamma_signal": 700, "vega_signal": 137934, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773385880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773385880000}, {"instrument": "SPX", "mid_signal": 1288071, "gamma_signal": 9789, "vega_signal": 2099950, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773385885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773385885000}, {"instrument": "SPX", "mid_signal": -726722, "gamma_signal": -14816, "vega_signal": -2919889, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773385890000}, {"instrument": "SPX", "mid_signal": -100582, "gamma_signal": 1703, "vega_signal": 408477, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773385890000}, {"instrument": "SPX", "mid_signal": 4974107, "gamma_signal": 132611, "vega_signal": 25843394, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773385895000}, {"instrument": "SPX", "mid_signal": 62509, "gamma_signal": -1175, "vega_signal": -292177, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773385895000}, {"instrument": "SPX", "mid_signal": 83311, "gamma_signal": 1365, "vega_signal": 272260, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773385900000}, {"instrument": "SPX", "mid_signal": -72705, "gamma_signal": 930, "vega_signal": 200442, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773385900000}, {"instrument": "SPX", "mid_signal": 623008, "gamma_signal": 12701, "vega_signal": 2503176, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773385905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773385905000}, {"instrument": "SPX", "mid_signal": 112328, "gamma_signal": -236, "vega_signal": -20474, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773385910000}, {"instrument": "SPX", "mid_signal": 30610, "gamma_signal": -489, "vega_signal": -113622, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773385910000}, {"instrument": "SPX", "mid_signal": 457492, "gamma_signal": 6270, "vega_signal": 1279845, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773385915000}, {"instrument": "SPX", "mid_signal": 130931, "gamma_signal": -2405, "vega_signal": -594453, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773385915000}, {"instrument": "SPX", "mid_signal": -236016, "gamma_signal": 1408, "vega_signal": 191771, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385920000}, {"instrument": "SPX", "mid_signal": -38612, "gamma_signal": 654, "vega_signal": 154602, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773385920000}, {"instrument": "SPX", "mid_signal": 59020, "gamma_signal": 1431, "vega_signal": 280014, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773385925000}, {"instrument": "SPX", "mid_signal": 32346, "gamma_signal": 33, "vega_signal": 59864, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385925000}, {"instrument": "SPX", "mid_signal": 481841, "gamma_signal": 3804, "vega_signal": 821216, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385930000}, {"instrument": "SPX", "mid_signal": 116937, "gamma_signal": -1901, "vega_signal": -450515, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385930000}, {"instrument": "SPX", "mid_signal": 17048, "gamma_signal": 384, "vega_signal": 74787, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385935000}, {"instrument": "SPX", "mid_signal": -93780, "gamma_signal": -1977, "vega_signal": -389745, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773385940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773385945000}, {"instrument": "SPX", "mid_signal": -1032403, "gamma_signal": 12521, "vega_signal": 2716777, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773385945000}, {"instrument": "SPX", "mid_signal": 185385, "gamma_signal": 2792, "vega_signal": 563544, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773385950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773385955000}, {"instrument": "SPX", "mid_signal": 14482, "gamma_signal": -329, "vega_signal": -90665, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385955000}, {"instrument": "SPX", "mid_signal": 2058890, "gamma_signal": 43181, "vega_signal": 8493826, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773385960000}, {"instrument": "SPX", "mid_signal": 157734, "gamma_signal": -2728, "vega_signal": -661710, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773385960000}, {"instrument": "SPX", "mid_signal": -40119, "gamma_signal": -1070, "vega_signal": -208462, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773385965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773385965000}, {"instrument": "SPX", "mid_signal": -1199646, "gamma_signal": -9983, "vega_signal": -2158104, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773385970000}, {"instrument": "SPX", "mid_signal": -691287, "gamma_signal": 12388, "vega_signal": 3024919, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773385970000}, {"instrument": "SPX", "mid_signal": 1264597, "gamma_signal": 29573, "vega_signal": 5773830, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773385975000}, {"instrument": "SPX", "mid_signal": 85245, "gamma_signal": -1716, "vega_signal": -436925, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773385975000}, {"instrument": "SPX", "mid_signal": 625953, "gamma_signal": 8485, "vega_signal": 1734065, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773385980000}, {"instrument": "SPX", "mid_signal": 263323, "gamma_signal": -2094, "vega_signal": -384032, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773385980000}, {"instrument": "SPX", "mid_signal": 344314, "gamma_signal": 3270, "vega_signal": 694378, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773385985000}, {"instrument": "SPX", "mid_signal": -21927, "gamma_signal": 483, "vega_signal": 128171, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773385985000}, {"instrument": "SPX", "mid_signal": 166443, "gamma_signal": -1155, "vega_signal": -162578, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773385990000}, {"instrument": "SPX", "mid_signal": -17175, "gamma_signal": 385, "vega_signal": 104637, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773385990000}, {"instrument": "SPX", "mid_signal": 345122, "gamma_signal": 3305, "vega_signal": 702703, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773385995000}, {"instrument": "SPX", "mid_signal": 73965, "gamma_signal": -1438, "vega_signal": -366473, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773385995000}, {"instrument": "SPX", "mid_signal": 940362, "gamma_signal": 10847, "vega_signal": 2252012, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386000000}, {"instrument": "SPX", "mid_signal": -258423, "gamma_signal": 4526, "vega_signal": 1099866, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386000000}, {"instrument": "SPX", "mid_signal": 659951, "gamma_signal": 11668, "vega_signal": 2324952, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773386005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386005000}, {"instrument": "SPX", "mid_signal": 193608, "gamma_signal": -1654, "vega_signal": -259607, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386010000}, {"instrument": "SPX", "mid_signal": -62501, "gamma_signal": 1175, "vega_signal": 292142, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386015000}, {"instrument": "SPX", "mid_signal": 288670, "gamma_signal": -3186, "vega_signal": -685508, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386015000}, {"instrument": "SPX", "mid_signal": 75056, "gamma_signal": 1698, "vega_signal": 333671, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386020000}, {"instrument": "SPX", "mid_signal": -62764, "gamma_signal": 1321, "vega_signal": 343125, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773386020000}, {"instrument": "SPX", "mid_signal": 650616, "gamma_signal": 8574, "vega_signal": 1753137, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773386025000}, {"instrument": "SPX", "mid_signal": 62495, "gamma_signal": -1175, "vega_signal": -292111, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773386030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773386035000}, {"instrument": "SPX", "mid_signal": -18693, "gamma_signal": 416, "vega_signal": 112302, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386035000}, {"instrument": "SPX", "mid_signal": -590011, "gamma_signal": -14310, "vega_signal": -2799258, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386040000}, {"instrument": "SPX", "mid_signal": 157462, "gamma_signal": -3068, "vega_signal": -769136, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386040000}, {"instrument": "SPX", "mid_signal": 59006, "gamma_signal": 1431, "vega_signal": 279951, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386050000}, {"instrument": "SPX", "mid_signal": -80132, "gamma_signal": 1427, "vega_signal": 349539, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773386055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773386060000}, {"instrument": "SPX", "mid_signal": 1866568, "gamma_signal": -26340, "vega_signal": -5989645, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773386060000}, {"instrument": "SPX", "mid_signal": 590605, "gamma_signal": 8776, "vega_signal": 1778465, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386065000}, {"instrument": "SPX", "mid_signal": 9857, "gamma_signal": -228, "vega_signal": -65304, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773386065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773386070000}, {"instrument": "SPX", "mid_signal": -519126, "gamma_signal": -10583, "vega_signal": -2085792, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773386075000}, {"instrument": "SPX", "mid_signal": -67932, "gamma_signal": 1256, "vega_signal": 310548, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773386075000}, {"instrument": "SPX", "mid_signal": -311356, "gamma_signal": -3306, "vega_signal": -692966, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773386080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773386080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773386085000}, {"instrument": "SPX", "mid_signal": -48605, "gamma_signal": 719, "vega_signal": 161902, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773386085000}, {"instrument": "SPX", "mid_signal": -244773, "gamma_signal": -3204, "vega_signal": -656742, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386090000}, {"instrument": "SPX", "mid_signal": -803617, "gamma_signal": 8383, "vega_signal": 1764616, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773386095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386095000}, {"instrument": "SPX", "mid_signal": -375326, "gamma_signal": -3083, "vega_signal": -664412, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773386100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773386100000}, {"instrument": "SPX", "mid_signal": -75054, "gamma_signal": -1698, "vega_signal": -333661, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773386105000}, {"instrument": "SPX", "mid_signal": 780143, "gamma_signal": -9308, "vega_signal": -2016746, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773386105000}, {"instrument": "SPX", "mid_signal": 153155, "gamma_signal": 2652, "vega_signal": 529371, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386110000}, {"instrument": "SPX", "mid_signal": 362951, "gamma_signal": -6178, "vega_signal": -1474255, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773386110000}, {"instrument": "SPX", "mid_signal": 29817, "gamma_signal": -141, "vega_signal": -22171, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386115000}, {"instrument": "SPX", "mid_signal": 277999, "gamma_signal": -2940, "vega_signal": -615712, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773386115000}, {"instrument": "SPX", "mid_signal": -77424, "gamma_signal": -1349, "vega_signal": -267957, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386120000}, {"instrument": "SPX", "mid_signal": -174089, "gamma_signal": -1164, "vega_signal": -263127, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773386125000}, {"instrument": "SPX", "mid_signal": -588033, "gamma_signal": 7917, "vega_signal": 1791567, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773386125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386130000}, {"instrument": "SPX", "mid_signal": 114609, "gamma_signal": -2194, "vega_signal": -547763, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773386130000}, {"instrument": "SPX", "mid_signal": -40100, "gamma_signal": -1069, "vega_signal": -208343, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773386135000}, {"instrument": "SPX", "mid_signal": -108464, "gamma_signal": 1801, "vega_signal": 429230, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773386135000}, {"instrument": "SPX", "mid_signal": -75062, "gamma_signal": -1699, "vega_signal": -333696, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773386140000}, {"instrument": "SPX", "mid_signal": 8619, "gamma_signal": 50, "vega_signal": 32694, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386140000}, {"instrument": "SPX", "mid_signal": 66553, "gamma_signal": 1770, "vega_signal": 345425, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386145000}, {"instrument": "SPX", "mid_signal": -58605, "gamma_signal": -1013, "vega_signal": -201849, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773386150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386150000}, {"instrument": "SPX", "mid_signal": -489429, "gamma_signal": -6406, "vega_signal": -1313169, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773386155000}, {"instrument": "SPX", "mid_signal": 153037, "gamma_signal": -2725, "vega_signal": -664717, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386155000}, {"instrument": "SPX", "mid_signal": 167329, "gamma_signal": 2769, "vega_signal": 555492, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773386160000}, {"instrument": "SPX", "mid_signal": 258016, "gamma_signal": -3060, "vega_signal": -667377, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773386160000}, {"instrument": "SPX", "mid_signal": 885796, "gamma_signal": 11106, "vega_signal": 2287048, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773386165000}, {"instrument": "SPX", "mid_signal": -310769, "gamma_signal": 4520, "vega_signal": 1038662, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386165000}, {"instrument": "SPX", "mid_signal": -120458, "gamma_signal": -3489, "vega_signal": -674409, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773386170000}, {"instrument": "SPX", "mid_signal": 744123, "gamma_signal": -9132, "vega_signal": -2031369, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773386170000}, {"instrument": "SPX", "mid_signal": 23862, "gamma_signal": 468, "vega_signal": 92174, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773386175000}, {"instrument": "SPX", "mid_signal": -215209, "gamma_signal": 3019, "vega_signal": 699901, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773386175000}, {"instrument": "SPX", "mid_signal": 334562, "gamma_signal": 5537, "vega_signal": 1110666, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773386180000}, {"instrument": "SPX", "mid_signal": 332579, "gamma_signal": -4877, "vega_signal": -1129983, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773386180000}, {"instrument": "SPX", "mid_signal": -421533, "gamma_signal": -2986, "vega_signal": -655178, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773386185000}, {"instrument": "SPX", "mid_signal": 108428, "gamma_signal": -1800, "vega_signal": -429088, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773386185000}, {"instrument": "SPX", "mid_signal": 3312586, "gamma_signal": 69151, "vega_signal": 13604096, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773386190000}, {"instrument": "SPX", "mid_signal": 104937, "gamma_signal": -2045, "vega_signal": -512573, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773386195000}, {"instrument": "SPX", "mid_signal": -62490, "gamma_signal": 1175, "vega_signal": 292090, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773386195000}, {"instrument": "SPX", "mid_signal": -168309, "gamma_signal": -3673, "vega_signal": -723420, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386200000}, {"instrument": "SPX", "mid_signal": 86414, "gamma_signal": -1515, "vega_signal": -368422, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773386200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386205000}, {"instrument": "SPX", "mid_signal": 48344, "gamma_signal": -954, "vega_signal": -240802, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386205000}, {"instrument": "SPX", "mid_signal": 433738, "gamma_signal": 4377, "vega_signal": 923169, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773386210000}, {"instrument": "SPX", "mid_signal": 292862, "gamma_signal": -5177, "vega_signal": -1263109, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773386210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773386215000}, {"instrument": "SPX", "mid_signal": -207684, "gamma_signal": 2031, "vega_signal": 406123, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773386215000}, {"instrument": "SPX", "mid_signal": -19911, "gamma_signal": -607, "vega_signal": -118350, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773386220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773386220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773386225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773386225000}, {"instrument": "SPX", "mid_signal": 181927, "gamma_signal": 2879, "vega_signal": 579819, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386230000}, {"instrument": "SPX", "mid_signal": -851127, "gamma_signal": 8515, "vega_signal": 1781238, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386235000}, {"instrument": "SPX", "mid_signal": 69178, "gamma_signal": -1042, "vega_signal": -236821, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386235000}, {"instrument": "SPX", "mid_signal": -58998, "gamma_signal": -1431, "vega_signal": -279909, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773386240000}, {"instrument": "SPX", "mid_signal": -364361, "gamma_signal": 5010, "vega_signal": 1134209, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386240000}, {"instrument": "SPX", "mid_signal": 420862, "gamma_signal": 9185, "vega_signal": 1808930, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773386245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386245000}, {"instrument": "SPX", "mid_signal": 162821, "gamma_signal": 3548, "vega_signal": 697068, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773386250000}, {"instrument": "SPX", "mid_signal": 307403, "gamma_signal": -3602, "vega_signal": -797905, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386250000}, {"instrument": "SPX", "mid_signal": 1830399, "gamma_signal": 26105, "vega_signal": 5313349, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386255000}, {"instrument": "SPX", "mid_signal": 163120, "gamma_signal": -2770, "vega_signal": -668419, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773386255000}, {"instrument": "SPX", "mid_signal": 67283, "gamma_signal": -137, "vega_signal": -3234, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773386260000}, {"instrument": "SPX", "mid_signal": -177812, "gamma_signal": 2520, "vega_signal": 573206, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386260000}, {"instrument": "SPX", "mid_signal": -52096, "gamma_signal": -1305, "vega_signal": -254908, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773386270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386280000}, {"instrument": "SPX", "mid_signal": 48338, "gamma_signal": -954, "vega_signal": -240773, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773386280000}, {"instrument": "SPX", "mid_signal": 519833, "gamma_signal": 2208, "vega_signal": 513372, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773386285000}, {"instrument": "SPX", "mid_signal": -177798, "gamma_signal": 2520, "vega_signal": 573163, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773386285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773386290000}, {"instrument": "SPX", "mid_signal": -20561, "gamma_signal": 476, "vega_signal": 128549, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773386290000}, {"instrument": "SPX", "mid_signal": 32120, "gamma_signal": 138, "vega_signal": 33847, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773386295000}, {"instrument": "SPX", "mid_signal": 75049, "gamma_signal": 1698, "vega_signal": 333641, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773386300000}, {"instrument": "SPX", "mid_signal": 55066, "gamma_signal": -1216, "vega_signal": -327202, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386305000}, {"instrument": "SPX", "mid_signal": 142168, "gamma_signal": -2267, "vega_signal": -540974, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386310000}, {"instrument": "SPX", "mid_signal": -79133, "gamma_signal": -2301, "vega_signal": -447333, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773386315000}, {"instrument": "SPX", "mid_signal": 31386, "gamma_signal": -660, "vega_signal": -171583, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773386315000}, {"instrument": "SPX", "mid_signal": 75058, "gamma_signal": 1698, "vega_signal": 333681, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773386320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773386320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386325000}, {"instrument": "SPX", "mid_signal": 304542, "gamma_signal": -3230, "vega_signal": -691124, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386325000}, {"instrument": "SPX", "mid_signal": -84158, "gamma_signal": -1837, "vega_signal": -361726, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773386330000}, {"instrument": "SPX", "mid_signal": 13238, "gamma_signal": -303, "vega_signal": -84020, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773386330000}, {"instrument": "SPX", "mid_signal": -524877, "gamma_signal": -6271, "vega_signal": -1297195, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773386335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386340000}, {"instrument": "SPX", "mid_signal": -112063, "gamma_signal": 1686, "vega_signal": 376710, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773386350000}, {"instrument": "SPX", "mid_signal": -1417, "gamma_signal": 31, "vega_signal": 2396, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773386350000}, {"instrument": "SPX", "mid_signal": 489646, "gamma_signal": 4948, "vega_signal": 1044157, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773386355000}, {"instrument": "SPX", "mid_signal": 243334, "gamma_signal": -2987, "vega_signal": -655395, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386355000}, {"instrument": "SPX", "mid_signal": -360388, "gamma_signal": -3230, "vega_signal": -691072, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386360000}, {"instrument": "SPX", "mid_signal": -122543, "gamma_signal": 904, "vega_signal": 147159, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773386360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773386365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773386370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773386370000}, {"instrument": "SPX", "mid_signal": 30418, "gamma_signal": 860, "vega_signal": 167316, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773386375000}, {"instrument": "SPX", "mid_signal": -15799, "gamma_signal": 356, "vega_signal": 97553, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386375000}, {"instrument": "SPX", "mid_signal": 70191, "gamma_signal": 2406, "vega_signal": 463914, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773386380000}, {"instrument": "SPX", "mid_signal": 2169, "gamma_signal": -47, "vega_signal": -11657, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386380000}, {"instrument": "SPX", "mid_signal": 40101, "gamma_signal": 1069, "vega_signal": 208347, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386385000}, {"instrument": "SPX", "mid_signal": 80120, "gamma_signal": -1426, "vega_signal": -349486, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773386385000}, {"instrument": "SPX", "mid_signal": 4944, "gamma_signal": -861, "vega_signal": -156956, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386390000}, {"instrument": "SPX", "mid_signal": 44452, "gamma_signal": -889, "vega_signal": -225734, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773386390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386395000}, {"instrument": "SPX", "mid_signal": -93063, "gamma_signal": 1608, "vega_signal": 387681, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773386395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773386400000}, {"instrument": "SPX", "mid_signal": -93749, "gamma_signal": -1976, "vega_signal": -389616, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773386405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386410000}, {"instrument": "SPX", "mid_signal": 62504, "gamma_signal": -1175, "vega_signal": -292155, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386410000}, {"instrument": "SPX", "mid_signal": -244770, "gamma_signal": -3204, "vega_signal": -656733, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773386415000}, {"instrument": "SPX", "mid_signal": -631352, "gamma_signal": -10645, "vega_signal": -2135085, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773386420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773386425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386425000}, {"instrument": "SPX", "mid_signal": -360485, "gamma_signal": -3231, "vega_signal": -691259, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773386430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386430000}, {"instrument": "SPX", "mid_signal": -176326, "gamma_signal": -3467, "vega_signal": -687119, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386440000}, {"instrument": "SPX", "mid_signal": 215529, "gamma_signal": -2815, "vega_signal": -626365, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773386440000}, {"instrument": "SPX", "mid_signal": -163739, "gamma_signal": -121, "vega_signal": -62748, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773386445000}, {"instrument": "SPX", "mid_signal": -15439, "gamma_signal": 233, "vega_signal": 54144, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773386445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773386450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773386450000}, {"instrument": "SPX", "mid_signal": -673378, "gamma_signal": -14696, "vega_signal": -2894283, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773386455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386460000}, {"instrument": "SPX", "mid_signal": 75062, "gamma_signal": 1699, "vega_signal": 333696, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773386465000}, {"instrument": "SPX", "mid_signal": 55294, "gamma_signal": -1182, "vega_signal": -309196, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386465000}, {"instrument": "SPX", "mid_signal": 255831, "gamma_signal": 3931, "vega_signal": 793135, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386470000}, {"instrument": "SPX", "mid_signal": -135835, "gamma_signal": 2511, "vega_signal": 620966, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386475000}, {"instrument": "SPX", "mid_signal": 42827, "gamma_signal": -1391, "vega_signal": -248407, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773386480000}, {"instrument": "SPX", "mid_signal": -173650, "gamma_signal": 355, "vega_signal": -86462, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386480000}, {"instrument": "SPX", "mid_signal": -42931, "gamma_signal": -1560, "vega_signal": -299788, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773386485000}, {"instrument": "SPX", "mid_signal": -89754, "gamma_signal": 1385, "vega_signal": 316871, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386485000}, {"instrument": "SPX", "mid_signal": 1197635, "gamma_signal": 24431, "vega_signal": 4820895, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773386490000}, {"instrument": "SPX", "mid_signal": 150113, "gamma_signal": -2578, "vega_signal": -609880, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773386490000}, {"instrument": "SPX", "mid_signal": 383080, "gamma_signal": 5739, "vega_signal": 1162265, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773386495000}, {"instrument": "SPX", "mid_signal": -25567, "gamma_signal": 386, "vega_signal": 89217, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773386495000}, {"instrument": "SPX", "mid_signal": -184658, "gamma_signal": -1403, "vega_signal": -309259, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773386500000}, {"instrument": "SPX", "mid_signal": 117982, "gamma_signal": -1643, "vega_signal": -375746, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773386500000}, {"instrument": "SPX", "mid_signal": -344179, "gamma_signal": -3269, "vega_signal": -694106, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773386505000}, {"instrument": "SPX", "mid_signal": -62485, "gamma_signal": 1175, "vega_signal": 292063, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773386505000}, {"instrument": "SPX", "mid_signal": -181886, "gamma_signal": -2878, "vega_signal": -579688, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386510000}, {"instrument": "SPX", "mid_signal": 244655, "gamma_signal": 3202, "vega_signal": 656426, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773386515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386515000}, {"instrument": "SPX", "mid_signal": -2098935, "gamma_signal": -27054, "vega_signal": -5559810, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773386520000}, {"instrument": "SPX", "mid_signal": -651915, "gamma_signal": 8589, "vega_signal": 1940399, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773386520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773386525000}, {"instrument": "SPX", "mid_signal": -64461, "gamma_signal": 1032, "vega_signal": 240162, "option_type": "P", "stock_price": 6646.35, "utc_time": 1773386525000}, {"instrument": "SPX", "mid_signal": 30400, "gamma_signal": 860, "vega_signal": 167218, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773386530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773386530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773386535000}, {"instrument": "SPX", "mid_signal": 40736, "gamma_signal": -826, "vega_signal": -210897, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773386535000}, {"instrument": "SPX", "mid_signal": -240254, "gamma_signal": -3516, "vega_signal": -713831, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773386540000}, {"instrument": "SPX", "mid_signal": -52450, "gamma_signal": 1022, "vega_signal": 256198, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773386540000}, {"instrument": "SPX", "mid_signal": -109222, "gamma_signal": 211, "vega_signal": 6464, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773386545000}, {"instrument": "SPX", "mid_signal": -14466, "gamma_signal": 329, "vega_signal": 90564, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773386545000}, {"instrument": "SPX", "mid_signal": 500328, "gamma_signal": 9403, "vega_signal": 1864899, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773386550000}, {"instrument": "SPX", "mid_signal": -332646, "gamma_signal": 5382, "vega_signal": 1276317, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773386550000}, {"instrument": "SPX", "mid_signal": 376062, "gamma_signal": 3184, "vega_signal": 685044, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773386555000}, {"instrument": "SPX", "mid_signal": 26625, "gamma_signal": -363, "vega_signal": -78292, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773386555000}, {"instrument": "SPX", "mid_signal": 68629, "gamma_signal": 1152, "vega_signal": 229208, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773386560000}, {"instrument": "SPX", "mid_signal": -10630, "gamma_signal": 245, "vega_signal": 69675, "option_type": "P", "stock_price": 6646.35, "utc_time": 1773386560000}, {"instrument": "SPX", "mid_signal": -128787, "gamma_signal": -2937, "vega_signal": -576921, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773386565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773386565000}, {"instrument": "SPX", "mid_signal": 40078, "gamma_signal": 1068, "vega_signal": 208231, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773386570000}, {"instrument": "SPX", "mid_signal": -246394, "gamma_signal": 3841, "vega_signal": 902873, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773386570000}, {"instrument": "SPX", "mid_signal": -91205, "gamma_signal": -2579, "vega_signal": -501683, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773386575000}, {"instrument": "SPX", "mid_signal": 132426, "gamma_signal": -1943, "vega_signal": -437900, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773386575000}, {"instrument": "SPX", "mid_signal": -121375, "gamma_signal": -4027, "vega_signal": -780346, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773386580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773386580000}, {"instrument": "SPX", "mid_signal": -623408, "gamma_signal": -4323, "vega_signal": -930071, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773386585000}, {"instrument": "SPX", "mid_signal": 490929, "gamma_signal": -5789, "vega_signal": -1273066, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773386585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773386590000}, {"instrument": "SPX", "mid_signal": -203651, "gamma_signal": 3764, "vega_signal": 930986, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773386590000}, {"instrument": "SPX", "mid_signal": 43275, "gamma_signal": 875, "vega_signal": 171583, "option_type": "C", "stock_price": 6647.85, "utc_time": 1773386595000}, {"instrument": "SPX", "mid_signal": 14470, "gamma_signal": -329, "vega_signal": -90584, "option_type": "P", "stock_price": 6647.55, "utc_time": 1773386595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.55, "utc_time": 1773386600000}, {"instrument": "SPX", "mid_signal": -34273, "gamma_signal": 712, "vega_signal": 184050, "option_type": "P", "stock_price": 6647.55, "utc_time": 1773386600000}, {"instrument": "SPX", "mid_signal": 376175, "gamma_signal": 3184, "vega_signal": 685250, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773386605000}, {"instrument": "SPX", "mid_signal": -190886, "gamma_signal": 3100, "vega_signal": 745883, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773386605000}, {"instrument": "SPX", "mid_signal": 444148, "gamma_signal": 10723, "vega_signal": 2129553, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773386610000}, {"instrument": "SPX", "mid_signal": 300152, "gamma_signal": -4401, "vega_signal": -1012377, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386610000}, {"instrument": "SPX", "mid_signal": 342247, "gamma_signal": 3141, "vega_signal": 675185, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773386615000}, {"instrument": "SPX", "mid_signal": -98767, "gamma_signal": 1904, "vega_signal": 473175, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773386615000}, {"instrument": "SPX", "mid_signal": 200126, "gamma_signal": 4368, "vega_signal": 870971, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773386620000}, {"instrument": "SPX", "mid_signal": 5757270, "gamma_signal": -64147, "vega_signal": -13877159, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773386620000}, {"instrument": "SPX", "mid_signal": -19121, "gamma_signal": -552, "vega_signal": -111263, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773386625000}, {"instrument": "SPX", "mid_signal": 282363, "gamma_signal": -4207, "vega_signal": -971148, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773386625000}, {"instrument": "SPX", "mid_signal": -180943, "gamma_signal": -2957, "vega_signal": -607490, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773386635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773386635000}, {"instrument": "SPX", "mid_signal": 114735, "gamma_signal": 3314, "vega_signal": 667620, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773386640000}, {"instrument": "SPX", "mid_signal": -233502, "gamma_signal": 2834, "vega_signal": 628059, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773386640000}, {"instrument": "SPX", "mid_signal": 110296, "gamma_signal": 2101, "vega_signal": 421862, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773386645000}, {"instrument": "SPX", "mid_signal": -71708, "gamma_signal": 1462, "vega_signal": 370967, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773386645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773386650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773386650000}, {"instrument": "SPX", "mid_signal": 440687, "gamma_signal": 7174, "vega_signal": 1462305, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773386655000}, {"instrument": "SPX", "mid_signal": -292465, "gamma_signal": 4778, "vega_signal": 1142258, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773386655000}, {"instrument": "SPX", "mid_signal": -334708, "gamma_signal": -5020, "vega_signal": -1028498, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386660000}, {"instrument": "SPX", "mid_signal": 25297, "gamma_signal": -434, "vega_signal": -101938, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773386660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773386665000}, {"instrument": "SPX", "mid_signal": 338427, "gamma_signal": -3155, "vega_signal": -675611, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773386665000}, {"instrument": "SPX", "mid_signal": -57753, "gamma_signal": -1349, "vega_signal": -267865, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773386670000}, {"instrument": "SPX", "mid_signal": 5650821, "gamma_signal": -19736, "vega_signal": -3952888, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773386670000}, {"instrument": "SPX", "mid_signal": 45576, "gamma_signal": 1127, "vega_signal": 223773, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773386675000}, {"instrument": "SPX", "mid_signal": 434463, "gamma_signal": -10589, "vega_signal": -2714082, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773386675000}, {"instrument": "SPX", "mid_signal": 263204, "gamma_signal": 3100, "vega_signal": 652675, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386680000}, {"instrument": "SPX", "mid_signal": -712367, "gamma_signal": 12176, "vega_signal": 2915007, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773386680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773386685000}, {"instrument": "SPX", "mid_signal": 1051004, "gamma_signal": -11370, "vega_signal": -2535559, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773386685000}, {"instrument": "SPX", "mid_signal": 5184954, "gamma_signal": 71517, "vega_signal": 14828385, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386690000}, {"instrument": "SPX", "mid_signal": -26920513, "gamma_signal": 97447, "vega_signal": 19436789, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773386690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773386695000}, {"instrument": "SPX", "mid_signal": 46988, "gamma_signal": -913, "vega_signal": -229095, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773386695000}, {"instrument": "SPX", "mid_signal": -175101, "gamma_signal": -2169, "vega_signal": -455654, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773386700000}, {"instrument": "SPX", "mid_signal": 865359, "gamma_signal": -5965, "vega_signal": -1244743, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773386700000}, {"instrument": "SPX", "mid_signal": 5742, "gamma_signal": -33, "vega_signal": -8805, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773386705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773386705000}, {"instrument": "SPX", "mid_signal": 80631, "gamma_signal": 1716, "vega_signal": 341364, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773386710000}, {"instrument": "SPX", "mid_signal": -519410, "gamma_signal": 5359, "vega_signal": 1176165, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773386710000}, {"instrument": "SPX", "mid_signal": -267578, "gamma_signal": -4699, "vega_signal": -949950, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773386715000}, {"instrument": "SPX", "mid_signal": -7696, "gamma_signal": 1141, "vega_signal": 286794, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773386715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773386720000}, {"instrument": "SPX", "mid_signal": 212141, "gamma_signal": -3797, "vega_signal": -923338, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773386720000}, {"instrument": "SPX", "mid_signal": 145892, "gamma_signal": 2470, "vega_signal": 500816, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773386725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773386725000}, {"instrument": "SPX", "mid_signal": -872334, "gamma_signal": -11504, "vega_signal": -2395292, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773386730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773386730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386735000}, {"instrument": "SPX", "mid_signal": 469804, "gamma_signal": -2591, "vega_signal": -518453, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773386735000}, {"instrument": "SPX", "mid_signal": -966056, "gamma_signal": -16001, "vega_signal": -3263560, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773386740000}, {"instrument": "SPX", "mid_signal": 868200, "gamma_signal": -6050, "vega_signal": -1267643, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773386740000}, {"instrument": "SPX", "mid_signal": -275045, "gamma_signal": -2234, "vega_signal": -488731, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386745000}, {"instrument": "SPX", "mid_signal": 404726, "gamma_signal": -2767, "vega_signal": -560667, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773386745000}, {"instrument": "SPX", "mid_signal": -279015, "gamma_signal": -3133, "vega_signal": -662149, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773386750000}, {"instrument": "SPX", "mid_signal": 889139, "gamma_signal": -6803, "vega_signal": -1489772, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773386755000}, {"instrument": "SPX", "mid_signal": -462516, "gamma_signal": 4390, "vega_signal": 982918, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773386755000}, {"instrument": "SPX", "mid_signal": 642032, "gamma_signal": 12488, "vega_signal": 2506397, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773386760000}, {"instrument": "SPX", "mid_signal": 606319, "gamma_signal": -3055, "vega_signal": -651059, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773386760000}, {"instrument": "SPX", "mid_signal": -57783, "gamma_signal": -1349, "vega_signal": -268002, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773386765000}, {"instrument": "SPX", "mid_signal": -95294, "gamma_signal": 738, "vega_signal": 159055, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773386765000}, {"instrument": "SPX", "mid_signal": 40355, "gamma_signal": 1025, "vega_signal": 203607, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773386770000}, {"instrument": "SPX", "mid_signal": 417782, "gamma_signal": -3061, "vega_signal": -641011, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773386770000}, {"instrument": "SPX", "mid_signal": 343424, "gamma_signal": 5838, "vega_signal": 1187231, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773386775000}, {"instrument": "SPX", "mid_signal": 1522833, "gamma_signal": -14244, "vega_signal": -3130452, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773386775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773386780000}, {"instrument": "SPX", "mid_signal": 157504, "gamma_signal": -1480, "vega_signal": -300616, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773386780000}, {"instrument": "SPX", "mid_signal": 57999, "gamma_signal": 941, "vega_signal": 194747, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773386785000}, {"instrument": "SPX", "mid_signal": 6390144, "gamma_signal": -26237, "vega_signal": -5375096, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773386785000}, {"instrument": "SPX", "mid_signal": 475725, "gamma_signal": 7592, "vega_signal": 1549071, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773386790000}, {"instrument": "SPX", "mid_signal": 401441, "gamma_signal": -2695, "vega_signal": -591491, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773386790000}, {"instrument": "SPX", "mid_signal": 33073, "gamma_signal": -929, "vega_signal": -164176, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773386795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773386795000}, {"instrument": "SPX", "mid_signal": -213104, "gamma_signal": -5866, "vega_signal": -1159995, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386800000}, {"instrument": "SPX", "mid_signal": -5656289, "gamma_signal": 22345, "vega_signal": 4503460, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773386805000}, {"instrument": "SPX", "mid_signal": -233586, "gamma_signal": 2835, "vega_signal": 628286, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773386805000}, {"instrument": "SPX", "mid_signal": 30260, "gamma_signal": 899, "vega_signal": 181786, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773386810000}, {"instrument": "SPX", "mid_signal": -12947, "gamma_signal": 293, "vega_signal": 80165, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386810000}, {"instrument": "SPX", "mid_signal": 133480, "gamma_signal": 2351, "vega_signal": 475282, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386815000}, {"instrument": "SPX", "mid_signal": -361210, "gamma_signal": 4606, "vega_signal": 1002123, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386815000}, {"instrument": "SPX", "mid_signal": 294818, "gamma_signal": 3156, "vega_signal": 669054, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386820000}, {"instrument": "SPX", "mid_signal": -28285, "gamma_signal": 296, "vega_signal": 59964, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773386820000}, {"instrument": "SPX", "mid_signal": 58372, "gamma_signal": 1769, "vega_signal": 357263, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773386825000}, {"instrument": "SPX", "mid_signal": -14578, "gamma_signal": 86, "vega_signal": 16776, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386825000}, {"instrument": "SPX", "mid_signal": 263176, "gamma_signal": 3099, "vega_signal": 652606, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773386830000}, {"instrument": "SPX", "mid_signal": -33093, "gamma_signal": 681, "vega_signal": 174050, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773386830000}, {"instrument": "SPX", "mid_signal": -21741, "gamma_signal": -616, "vega_signal": -123752, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773386835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773386835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773386840000}, {"instrument": "SPX", "mid_signal": 60371, "gamma_signal": -864, "vega_signal": -190447, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386850000}, {"instrument": "SPX", "mid_signal": -129704, "gamma_signal": 2004, "vega_signal": 467114, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773386850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773386855000}, {"instrument": "SPX", "mid_signal": 6570, "gamma_signal": 1135, "vega_signal": 299959, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773386855000}, {"instrument": "SPX", "mid_signal": 64612, "gamma_signal": 1466, "vega_signal": 291093, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773386860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773386860000}, {"instrument": "SPX", "mid_signal": 102789, "gamma_signal": 2471, "vega_signal": 490684, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773386865000}, {"instrument": "SPX", "mid_signal": 52632, "gamma_signal": -1145, "vega_signal": -287502, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773386865000}, {"instrument": "SPX", "mid_signal": -216755, "gamma_signal": -2940, "vega_signal": -610513, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773386870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773386870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773386875000}, {"instrument": "SPX", "mid_signal": 1263390, "gamma_signal": -12378, "vega_signal": -2668838, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773386875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773386880000}, {"instrument": "SPX", "mid_signal": 35880, "gamma_signal": -731, "vega_signal": -185618, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773386880000}, {"instrument": "SPX", "mid_signal": -121719, "gamma_signal": -2229, "vega_signal": -449257, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773386885000}, {"instrument": "SPX", "mid_signal": -70361, "gamma_signal": 1274, "vega_signal": 309773, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773386885000}, {"instrument": "SPX", "mid_signal": 40359, "gamma_signal": 1025, "vega_signal": 203626, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773386890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773386890000}, {"instrument": "SPX", "mid_signal": 121716, "gamma_signal": 2229, "vega_signal": 449243, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773386895000}, {"instrument": "SPX", "mid_signal": 523965, "gamma_signal": -5952, "vega_signal": -1303987, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773386895000}, {"instrument": "SPX", "mid_signal": 40356, "gamma_signal": 1025, "vega_signal": 203610, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773386900000}, {"instrument": "SPX", "mid_signal": 471340, "gamma_signal": -5946, "vega_signal": -1320525, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773386900000}, {"instrument": "SPX", "mid_signal": 463992, "gamma_signal": 6013, "vega_signal": 1253738, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773386905000}, {"instrument": "SPX", "mid_signal": -64988, "gamma_signal": 811, "vega_signal": 175660, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773386905000}, {"instrument": "SPX", "mid_signal": 235514, "gamma_signal": 2343, "vega_signal": 501661, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773386910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773386910000}, {"instrument": "SPX", "mid_signal": -574214, "gamma_signal": -6217, "vega_signal": -1316896, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773386915000}, {"instrument": "SPX", "mid_signal": 418060, "gamma_signal": -2779, "vega_signal": -575785, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773386915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773386920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773386920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773386925000}, {"instrument": "SPX", "mid_signal": -777756, "gamma_signal": 10342, "vega_signal": 2328854, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773386925000}, {"instrument": "SPX", "mid_signal": 80648, "gamma_signal": 1716, "vega_signal": 341436, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773386930000}, {"instrument": "SPX", "mid_signal": -47005, "gamma_signal": 914, "vega_signal": 229178, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773386930000}, {"instrument": "SPX", "mid_signal": 2313339, "gamma_signal": 23162, "vega_signal": 4926665, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773386935000}, {"instrument": "SPX", "mid_signal": 3751269, "gamma_signal": -28248, "vega_signal": -5964561, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773386935000}, {"instrument": "SPX", "mid_signal": 133550, "gamma_signal": 2352, "vega_signal": 475532, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773386940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773386940000}, {"instrument": "SPX", "mid_signal": 157384, "gamma_signal": 904, "vega_signal": 213077, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773386945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773386945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773386950000}, {"instrument": "SPX", "mid_signal": 266485, "gamma_signal": -3925, "vega_signal": -906588, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773386950000}, {"instrument": "SPX", "mid_signal": 167527, "gamma_signal": -1749, "vega_signal": -299146, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773386955000}, {"instrument": "SPX", "mid_signal": -677631, "gamma_signal": 5479, "vega_signal": 1144891, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773386955000}, {"instrument": "SPX", "mid_signal": -388656, "gamma_signal": -3032, "vega_signal": -661287, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773386960000}, {"instrument": "SPX", "mid_signal": -119686, "gamma_signal": 1533, "vega_signal": 331409, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773386960000}, {"instrument": "SPX", "mid_signal": 335363, "gamma_signal": 4690, "vega_signal": 968044, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773386965000}, {"instrument": "SPX", "mid_signal": 120862, "gamma_signal": -1907, "vega_signal": -447333, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773386965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773386970000}, {"instrument": "SPX", "mid_signal": -791528, "gamma_signal": 391, "vega_signal": 868, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773386970000}, {"instrument": "SPX", "mid_signal": 27665, "gamma_signal": 769, "vega_signal": 152054, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773386975000}, {"instrument": "SPX", "mid_signal": -2262419, "gamma_signal": 7902, "vega_signal": 1582617, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773386975000}, {"instrument": "SPX", "mid_signal": 16590, "gamma_signal": 491, "vega_signal": 98841, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773386980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773386980000}, {"instrument": "SPX", "mid_signal": -278469, "gamma_signal": -4460, "vega_signal": -906482, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773386985000}, {"instrument": "SPX", "mid_signal": 220073, "gamma_signal": -2762, "vega_signal": -614453, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773386985000}, {"instrument": "SPX", "mid_signal": 357042, "gamma_signal": 3299, "vega_signal": 710880, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773386990000}, {"instrument": "SPX", "mid_signal": 225628, "gamma_signal": -2705, "vega_signal": -599194, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773386990000}, {"instrument": "SPX", "mid_signal": -161829, "gamma_signal": -3339, "vega_signal": -667756, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773386995000}, {"instrument": "SPX", "mid_signal": -1048414, "gamma_signal": 2508, "vega_signal": 443893, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773386995000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 12, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387000000}, {"instrument": "SPX", "mid_signal": -1131048, "gamma_signal": 3950, "vega_signal": 791196, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387000000}, {"instrument": "SPX", "mid_signal": -15827, "gamma_signal": -342, "vega_signal": -66958, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387005000}, {"instrument": "SPX", "mid_signal": 35889, "gamma_signal": -732, "vega_signal": -185662, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773387010000}, {"instrument": "SPX", "mid_signal": -120847, "gamma_signal": 1907, "vega_signal": 447280, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387010000}, {"instrument": "SPX", "mid_signal": -360419, "gamma_signal": -5464, "vega_signal": -1122100, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387020000}, {"instrument": "SPX", "mid_signal": -315366, "gamma_signal": 3304, "vega_signal": 726550, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387020000}, {"instrument": "SPX", "mid_signal": 1969840, "gamma_signal": 12225, "vega_signal": 2717236, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387025000}, {"instrument": "SPX", "mid_signal": -16589, "gamma_signal": -491, "vega_signal": -98834, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387030000}, {"instrument": "SPX", "mid_signal": 8064, "gamma_signal": -187, "vega_signal": -53398, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387030000}, {"instrument": "SPX", "mid_signal": -76626, "gamma_signal": 181, "vega_signal": 23948, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773387035000}, {"instrument": "SPX", "mid_signal": -126899, "gamma_signal": 1002, "vega_signal": 194045, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773387040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387040000}, {"instrument": "SPX", "mid_signal": 114848, "gamma_signal": 3318, "vega_signal": 668280, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387045000}, {"instrument": "SPX", "mid_signal": -146558, "gamma_signal": 2565, "vega_signal": 619036, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387050000}, {"instrument": "SPX", "mid_signal": -27298, "gamma_signal": 423, "vega_signal": 95590, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773387050000}, {"instrument": "SPX", "mid_signal": -418490, "gamma_signal": -4887, "vega_signal": -1030112, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773387055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387055000}, {"instrument": "SPX", "mid_signal": 689684, "gamma_signal": 9110, "vega_signal": 1890568, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387060000}, {"instrument": "SPX", "mid_signal": -4141077, "gamma_signal": 53501, "vega_signal": 11979551, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773387060000}, {"instrument": "SPX", "mid_signal": 7319, "gamma_signal": 121, "vega_signal": 23614, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387065000}, {"instrument": "SPX", "mid_signal": 89369, "gamma_signal": -1531, "vega_signal": -366740, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387070000}, {"instrument": "SPX", "mid_signal": -259261, "gamma_signal": 3780, "vega_signal": 874031, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387075000}, {"instrument": "SPX", "mid_signal": 129792, "gamma_signal": -2005, "vega_signal": -467430, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387075000}, {"instrument": "SPX", "mid_signal": 760152, "gamma_signal": -2537, "vega_signal": -335399, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387080000}, {"instrument": "SPX", "mid_signal": -276878, "gamma_signal": 3032, "vega_signal": 661297, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387080000}, {"instrument": "SPX", "mid_signal": 617139, "gamma_signal": 14835, "vega_signal": 2946050, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773387085000}, {"instrument": "SPX", "mid_signal": -456557, "gamma_signal": 5067, "vega_signal": 1144242, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387085000}, {"instrument": "SPX", "mid_signal": -187379, "gamma_signal": -2779, "vega_signal": -572225, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773387090000}, {"instrument": "SPX", "mid_signal": 459361, "gamma_signal": -7266, "vega_signal": -1703004, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387095000}, {"instrument": "SPX", "mid_signal": 16863, "gamma_signal": -372, "vega_signal": -100204, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387095000}, {"instrument": "SPX", "mid_signal": -618835, "gamma_signal": -7117, "vega_signal": -1506654, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387100000}, {"instrument": "SPX", "mid_signal": -3346811, "gamma_signal": 27748, "vega_signal": 5822075, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387105000}, {"instrument": "SPX", "mid_signal": -653529, "gamma_signal": -6315, "vega_signal": -1352054, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773387110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387110000}, {"instrument": "SPX", "mid_signal": -5881586, "gamma_signal": -56830, "vega_signal": -12168133, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773387115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773387115000}, {"instrument": "SPX", "mid_signal": -326759, "gamma_signal": -3157, "vega_signal": -676017, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773387120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773387120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773387125000}, {"instrument": "SPX", "mid_signal": -348427, "gamma_signal": 5483, "vega_signal": 1283854, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773387125000}, {"instrument": "SPX", "mid_signal": 49952, "gamma_signal": -1116, "vega_signal": -195322, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773387130000}, {"instrument": "SPX", "mid_signal": 149117, "gamma_signal": -2203, "vega_signal": -507175, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773387130000}, {"instrument": "SPX", "mid_signal": 418415, "gamma_signal": 9519, "vega_signal": 1916870, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387135000}, {"instrument": "SPX", "mid_signal": 388930, "gamma_signal": -5172, "vega_signal": -1164585, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773387135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387140000}, {"instrument": "SPX", "mid_signal": 518422, "gamma_signal": 4828, "vega_signal": 997877, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387145000}, {"instrument": "SPX", "mid_signal": -208006, "gamma_signal": 3802, "vega_signal": 899192, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387145000}, {"instrument": "SPX", "mid_signal": 64114, "gamma_signal": 1507, "vega_signal": 288136, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387150000}, {"instrument": "SPX", "mid_signal": 54737, "gamma_signal": 1537, "vega_signal": 297416, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387155000}, {"instrument": "SPX", "mid_signal": 911326, "gamma_signal": -15104, "vega_signal": -3465811, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773387160000}, {"instrument": "SPX", "mid_signal": 187551, "gamma_signal": -2798, "vega_signal": -635186, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773387160000}, {"instrument": "SPX", "mid_signal": 809710, "gamma_signal": 5984, "vega_signal": 1282999, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773387165000}, {"instrument": "SPX", "mid_signal": -1718658, "gamma_signal": 7737, "vega_signal": 1566690, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773387165000}, {"instrument": "SPX", "mid_signal": 100184, "gamma_signal": 2513, "vega_signal": 478996, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387170000}, {"instrument": "SPX", "mid_signal": 122663, "gamma_signal": -2656, "vega_signal": -678926, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387170000}, {"instrument": "SPX", "mid_signal": 43532, "gamma_signal": 658, "vega_signal": 124299, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.35, "utc_time": 1773387175000}, {"instrument": "SPX", "mid_signal": 178996, "gamma_signal": 3689, "vega_signal": 712830, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773387180000}, {"instrument": "SPX", "mid_signal": -356363, "gamma_signal": 4742, "vega_signal": 1046714, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387180000}, {"instrument": "SPX", "mid_signal": 351146, "gamma_signal": 4078, "vega_signal": 836954, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387185000}, {"instrument": "SPX", "mid_signal": -126045, "gamma_signal": 2039, "vega_signal": 464620, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387185000}, {"instrument": "SPX", "mid_signal": -72042, "gamma_signal": -1638, "vega_signal": -313638, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773387190000}, {"instrument": "SPX", "mid_signal": 27107, "gamma_signal": -584, "vega_signal": -147553, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387190000}, {"instrument": "SPX", "mid_signal": -153951, "gamma_signal": -1848, "vega_signal": -380510, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387195000}, {"instrument": "SPX", "mid_signal": 358885, "gamma_signal": -2448, "vega_signal": -473481, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387195000}, {"instrument": "SPX", "mid_signal": 145739, "gamma_signal": 3625, "vega_signal": 698955, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387200000}, {"instrument": "SPX", "mid_signal": -2267060, "gamma_signal": 13656, "vega_signal": 2707721, "option_type": "P", "stock_price": 6655.55, "utc_time": 1773387200000}, {"instrument": "SPX", "mid_signal": 4088549, "gamma_signal": 33038, "vega_signal": 6932743, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387205000}, {"instrument": "SPX", "mid_signal": 711989, "gamma_signal": -6360, "vega_signal": -1317997, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387205000}, {"instrument": "SPX", "mid_signal": -649201, "gamma_signal": -13468, "vega_signal": -2597061, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387210000}, {"instrument": "SPX", "mid_signal": -655547, "gamma_signal": -9067, "vega_signal": -1828055, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387215000}, {"instrument": "SPX", "mid_signal": -40002, "gamma_signal": 824, "vega_signal": 201222, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387220000}, {"instrument": "SPX", "mid_signal": -346443, "gamma_signal": -3765, "vega_signal": -783046, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387225000}, {"instrument": "SPX", "mid_signal": -8630657, "gamma_signal": 65345, "vega_signal": 13323293, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773387240000}, {"instrument": "SPX", "mid_signal": -479527, "gamma_signal": 5855, "vega_signal": 1257874, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387240000}, {"instrument": "SPX", "mid_signal": 52162, "gamma_signal": 1298, "vega_signal": 246924, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387245000}, {"instrument": "SPX", "mid_signal": -140371, "gamma_signal": -2497, "vega_signal": -487393, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387250000}, {"instrument": "SPX", "mid_signal": -450481, "gamma_signal": 5710, "vega_signal": 1233480, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387250000}, {"instrument": "SPX", "mid_signal": -732, "gamma_signal": -2, "vega_signal": -519, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387255000}, {"instrument": "SPX", "mid_signal": -4603138, "gamma_signal": 36624, "vega_signal": 7526330, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773387255000}, {"instrument": "SPX", "mid_signal": 553181, "gamma_signal": 11625, "vega_signal": 2232381, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387260000}, {"instrument": "SPX", "mid_signal": 522258, "gamma_signal": -6083, "vega_signal": -1296599, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387260000}, {"instrument": "SPX", "mid_signal": -9633, "gamma_signal": 170, "vega_signal": 30916, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773387265000}, {"instrument": "SPX", "mid_signal": -62994, "gamma_signal": 1193, "vega_signal": 284048, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773387265000}, {"instrument": "SPX", "mid_signal": -486293, "gamma_signal": -6204, "vega_signal": -1267116, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773387270000}, {"instrument": "SPX", "mid_signal": -690350, "gamma_signal": 8601, "vega_signal": 1861302, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387270000}, {"instrument": "SPX", "mid_signal": 636302, "gamma_signal": 12756, "vega_signal": 2459054, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387275000}, {"instrument": "SPX", "mid_signal": -102795, "gamma_signal": -2080, "vega_signal": -400600, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387280000}, {"instrument": "SPX", "mid_signal": -1450284, "gamma_signal": 17599, "vega_signal": 3792128, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773387280000}, {"instrument": "SPX", "mid_signal": 444987, "gamma_signal": 93, "vega_signal": 89252, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387290000}, {"instrument": "SPX", "mid_signal": 142815, "gamma_signal": -112, "vega_signal": 3076, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387290000}, {"instrument": "SPX", "mid_signal": -277299, "gamma_signal": -5201, "vega_signal": -1015298, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773387295000}, {"instrument": "SPX", "mid_signal": 82357, "gamma_signal": 1803, "vega_signal": 344463, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387300000}, {"instrument": "SPX", "mid_signal": 102063, "gamma_signal": -1732, "vega_signal": -398732, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387300000}, {"instrument": "SPX", "mid_signal": 166847, "gamma_signal": 2706, "vega_signal": 536284, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387305000}, {"instrument": "SPX", "mid_signal": -248835, "gamma_signal": 2972, "vega_signal": 638384, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387305000}, {"instrument": "SPX", "mid_signal": -227376, "gamma_signal": -3045, "vega_signal": -618590, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387320000}, {"instrument": "SPX", "mid_signal": -41066, "gamma_signal": 838, "vega_signal": 205185, "option_type": "P", "stock_price": 6655.55, "utc_time": 1773387320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.55, "utc_time": 1773387325000}, {"instrument": "SPX", "mid_signal": -494063, "gamma_signal": -6244, "vega_signal": -1284089, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773387330000}, {"instrument": "SPX", "mid_signal": -7654, "gamma_signal": 130, "vega_signal": 28980, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773387330000}, {"instrument": "SPX", "mid_signal": 423818, "gamma_signal": 5950, "vega_signal": 1202861, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773387335000}, {"instrument": "SPX", "mid_signal": -34534, "gamma_signal": 722, "vega_signal": 179013, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773387335000}, {"instrument": "SPX", "mid_signal": -211938, "gamma_signal": -2975, "vega_signal": -601512, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773387340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387340000}, {"instrument": "SPX", "mid_signal": -31028, "gamma_signal": -861, "vega_signal": -164348, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773387345000}, {"instrument": "SPX", "mid_signal": 68429, "gamma_signal": -1275, "vega_signal": -301814, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773387345000}, {"instrument": "SPX", "mid_signal": -534732, "gamma_signal": -6310, "vega_signal": -1298075, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773387350000}, {"instrument": "SPX", "mid_signal": 52904, "gamma_signal": -1038, "vega_signal": -249335, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773387350000}, {"instrument": "SPX", "mid_signal": 82380, "gamma_signal": 1803, "vega_signal": 344556, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773387355000}, {"instrument": "SPX", "mid_signal": -296199, "gamma_signal": 4484, "vega_signal": 1004598, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773387355000}, {"instrument": "SPX", "mid_signal": -727511, "gamma_signal": -10300, "vega_signal": -2077280, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773387360000}, {"instrument": "SPX", "mid_signal": 102087, "gamma_signal": -1733, "vega_signal": -398828, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773387360000}, {"instrument": "SPX", "mid_signal": 102826, "gamma_signal": 2080, "vega_signal": 400720, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773387365000}, {"instrument": "SPX", "mid_signal": 253691, "gamma_signal": -4386, "vega_signal": -1020192, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773387365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773387370000}, {"instrument": "SPX", "mid_signal": -68426, "gamma_signal": 1275, "vega_signal": 301800, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773387370000}, {"instrument": "SPX", "mid_signal": 2461255, "gamma_signal": 25750, "vega_signal": 5355147, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773387375000}, {"instrument": "SPX", "mid_signal": -128369, "gamma_signal": 2035, "vega_signal": 461578, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773387375000}, {"instrument": "SPX", "mid_signal": 221003, "gamma_signal": 1136, "vega_signal": 271312, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773387380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773387380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773387385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773387390000}, {"instrument": "SPX", "mid_signal": -170340, "gamma_signal": 2444, "vega_signal": 542219, "option_type": "P", "stock_price": 6657.05, "utc_time": 1773387390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773387395000}, {"instrument": "SPX", "mid_signal": -278906, "gamma_signal": 3617, "vega_signal": 769979, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773387395000}, {"instrument": "SPX", "mid_signal": -259184, "gamma_signal": -3151, "vega_signal": -646425, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773387400000}, {"instrument": "SPX", "mid_signal": 170355, "gamma_signal": -2444, "vega_signal": -542268, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773387400000}, {"instrument": "SPX", "mid_signal": -1007146, "gamma_signal": -12316, "vega_signal": -2521863, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773387405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773387405000}, {"instrument": "SPX", "mid_signal": -211928, "gamma_signal": -2975, "vega_signal": -601485, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773387410000}, {"instrument": "SPX", "mid_signal": 102086, "gamma_signal": -1733, "vega_signal": -398822, "option_type": "P", "stock_price": 6657.35, "utc_time": 1773387410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773387415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773387415000}, {"instrument": "SPX", "mid_signal": 736410, "gamma_signal": 10273, "vega_signal": 2072071, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773387420000}, {"instrument": "SPX", "mid_signal": -261666, "gamma_signal": 3762, "vega_signal": 825570, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773387420000}, {"instrument": "SPX", "mid_signal": 406359, "gamma_signal": 10470, "vega_signal": 1987965, "option_type": "C", "stock_price": 6658.05, "utc_time": 1773387425000}, {"instrument": "SPX", "mid_signal": 128379, "gamma_signal": -2035, "vega_signal": -461612, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387425000}, {"instrument": "SPX", "mid_signal": 31032, "gamma_signal": 861, "vega_signal": 164370, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773387430000}, {"instrument": "SPX", "mid_signal": -220888, "gamma_signal": 2816, "vega_signal": 611819, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773387430000}, {"instrument": "SPX", "mid_signal": -32075, "gamma_signal": -404, "vega_signal": -83494, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773387435000}, {"instrument": "SPX", "mid_signal": -19854, "gamma_signal": 2720, "vega_signal": 683554, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773387435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773387440000}, {"instrument": "SPX", "mid_signal": 611684, "gamma_signal": -9775, "vega_signal": -2220966, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773387440000}, {"instrument": "SPX", "mid_signal": 147334, "gamma_signal": 3499, "vega_signal": 671324, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773387445000}, {"instrument": "SPX", "mid_signal": 57778, "gamma_signal": -1114, "vega_signal": -266435, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773387445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773387450000}, {"instrument": "SPX", "mid_signal": 170376, "gamma_signal": -2444, "vega_signal": -542333, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773387450000}, {"instrument": "SPX", "mid_signal": 152752, "gamma_signal": 2597, "vega_signal": 511194, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773387455000}, {"instrument": "SPX", "mid_signal": 132243, "gamma_signal": -2414, "vega_signal": -570623, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773387455000}, {"instrument": "SPX", "mid_signal": -100161, "gamma_signal": -1775, "vega_signal": -343271, "option_type": "C", "stock_price": 6658.05, "utc_time": 1773387460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773387460000}, {"instrument": "SPX", "mid_signal": 798919, "gamma_signal": 10080, "vega_signal": 2060384, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773387465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773387465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773387470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773387470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773387475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773387475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773387480000}, {"instrument": "SPX", "mid_signal": 128380, "gamma_signal": -2035, "vega_signal": -461619, "option_type": "P", "stock_price": 6658.05, "utc_time": 1773387480000}, {"instrument": "SPX", "mid_signal": 126524, "gamma_signal": 2350, "vega_signal": 457515, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773387485000}, {"instrument": "SPX", "mid_signal": -50792, "gamma_signal": 658, "vega_signal": 139080, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773387485000}, {"instrument": "SPX", "mid_signal": -292839, "gamma_signal": -2356, "vega_signal": -507763, "option_type": "C", "stock_price": 6658.05, "utc_time": 1773387490000}, {"instrument": "SPX", "mid_signal": -308994, "gamma_signal": 5011, "vega_signal": 1134859, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387490000}, {"instrument": "SPX", "mid_signal": -12454, "gamma_signal": -394, "vega_signal": -77112, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773387495000}, {"instrument": "SPX", "mid_signal": -477804, "gamma_signal": 7400, "vega_signal": 1677054, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773387500000}, {"instrument": "SPX", "mid_signal": 182639, "gamma_signal": -3182, "vega_signal": -738012, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387500000}, {"instrument": "SPX", "mid_signal": -142036, "gamma_signal": -2612, "vega_signal": -508206, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773387505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387505000}, {"instrument": "SPX", "mid_signal": -196835, "gamma_signal": -2893, "vega_signal": -582227, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773387510000}, {"instrument": "SPX", "mid_signal": -52911, "gamma_signal": 1038, "vega_signal": 249365, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387510000}, {"instrument": "SPX", "mid_signal": -291516, "gamma_signal": -3207, "vega_signal": -664329, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773387515000}, {"instrument": "SPX", "mid_signal": 9191, "gamma_signal": -219, "vega_signal": -59436, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387515000}, {"instrument": "SPX", "mid_signal": -113577, "gamma_signal": -2725, "vega_signal": -519212, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773387520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773387520000}, {"instrument": "SPX", "mid_signal": 34829, "gamma_signal": -1618, "vega_signal": -282506, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773387525000}, {"instrument": "SPX", "mid_signal": -15471, "gamma_signal": 354, "vega_signal": 92652, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773387530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387530000}, {"instrument": "SPX", "mid_signal": -31026, "gamma_signal": -860, "vega_signal": -164338, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773387535000}, {"instrument": "SPX", "mid_signal": -358088, "gamma_signal": 5475, "vega_signal": 1291925, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773387535000}, {"instrument": "SPX", "mid_signal": -64996, "gamma_signal": -1531, "vega_signal": -290675, "option_type": "C", "stock_price": 6656.55, "utc_time": 1773387540000}, {"instrument": "SPX", "mid_signal": -228665, "gamma_signal": 4722, "vega_signal": 1161348, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773387540000}, {"instrument": "SPX", "mid_signal": 7430053, "gamma_signal": 75757, "vega_signal": 15730449, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773387545000}, {"instrument": "SPX", "mid_signal": -110791, "gamma_signal": -566, "vega_signal": -193543, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773387545000}, {"instrument": "SPX", "mid_signal": 386963, "gamma_signal": 3096, "vega_signal": 658462, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773387550000}, {"instrument": "SPX", "mid_signal": -125501, "gamma_signal": 7097, "vega_signal": 1755124, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773387550000}, {"instrument": "SPX", "mid_signal": -241188, "gamma_signal": 1566, "vega_signal": 234116, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773387555000}, {"instrument": "SPX", "mid_signal": -1152114, "gamma_signal": 16490, "vega_signal": 3662875, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773387555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773387560000}, {"instrument": "SPX", "mid_signal": 170342, "gamma_signal": -2444, "vega_signal": -542227, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773387560000}, {"instrument": "SPX", "mid_signal": -45140, "gamma_signal": -1163, "vega_signal": -220832, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773387570000}, {"instrument": "SPX", "mid_signal": -243247, "gamma_signal": 3445, "vega_signal": 755108, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773387570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773387575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773387575000}, {"instrument": "SPX", "mid_signal": 416742, "gamma_signal": 2973, "vega_signal": 638518, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773387580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773387580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773387585000}, {"instrument": "SPX", "mid_signal": 15470, "gamma_signal": -354, "vega_signal": -92648, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773387585000}, {"instrument": "SPX", "mid_signal": -164727, "gamma_signal": -3606, "vega_signal": -688977, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773387590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773387590000}, {"instrument": "SPX", "mid_signal": 440294, "gamma_signal": 9994, "vega_signal": 1904486, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773387595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387595000}, {"instrument": "SPX", "mid_signal": 415633, "gamma_signal": 1747, "vega_signal": 416150, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773387600000}, {"instrument": "SPX", "mid_signal": 57753, "gamma_signal": -1114, "vega_signal": -266323, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387600000}, {"instrument": "SPX", "mid_signal": 102815, "gamma_signal": 2080, "vega_signal": 400678, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387605000}, {"instrument": "SPX", "mid_signal": 52896, "gamma_signal": -1038, "vega_signal": -249298, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387605000}, {"instrument": "SPX", "mid_signal": -126486, "gamma_signal": -2349, "vega_signal": -457378, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387610000}, {"instrument": "SPX", "mid_signal": -453430, "gamma_signal": 7378, "vega_signal": 1686153, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387610000}, {"instrument": "SPX", "mid_signal": -777354, "gamma_signal": -9451, "vega_signal": -1938781, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387625000}, {"instrument": "SPX", "mid_signal": -45142, "gamma_signal": -1163, "vega_signal": -220839, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773387630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773387635000}, {"instrument": "SPX", "mid_signal": -798518, "gamma_signal": 8509, "vega_signal": 1783617, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773387635000}, {"instrument": "SPX", "mid_signal": 181713, "gamma_signal": 2809, "vega_signal": 562877, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773387640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773387640000}, {"instrument": "SPX", "mid_signal": -2085965, "gamma_signal": -17427, "vega_signal": -3734483, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387645000}, {"instrument": "SPX", "mid_signal": -296119, "gamma_signal": 4483, "vega_signal": 1004326, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387650000}, {"instrument": "SPX", "mid_signal": -1165627, "gamma_signal": -12822, "vega_signal": -2656318, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387655000}, {"instrument": "SPX", "mid_signal": -278651, "gamma_signal": 3095, "vega_signal": 658235, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773387660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387660000}, {"instrument": "SPX", "mid_signal": -291415, "gamma_signal": -3206, "vega_signal": -664099, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387665000}, {"instrument": "SPX", "mid_signal": -239563, "gamma_signal": -4207, "vega_signal": -826980, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387670000}, {"instrument": "SPX", "mid_signal": -307588, "gamma_signal": -3218, "vega_signal": -669243, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387675000}, {"instrument": "SPX", "mid_signal": -62999, "gamma_signal": 1193, "vega_signal": 284069, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387675000}, {"instrument": "SPX", "mid_signal": 383537, "gamma_signal": 5147, "vega_signal": 1036287, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387680000}, {"instrument": "SPX", "mid_signal": 35461, "gamma_signal": 1068, "vega_signal": 206965, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387685000}, {"instrument": "SPX", "mid_signal": -48722, "gamma_signal": 968, "vega_signal": 234176, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387690000}, {"instrument": "SPX", "mid_signal": 9261, "gamma_signal": 305, "vega_signal": 59823, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387695000}, {"instrument": "SPX", "mid_signal": 401955, "gamma_signal": 3038, "vega_signal": 649327, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387700000}, {"instrument": "SPX", "mid_signal": 147183, "gamma_signal": 2872, "vega_signal": 567985, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.55, "utc_time": 1773387705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387710000}, {"instrument": "SPX", "mid_signal": -301088, "gamma_signal": -3177, "vega_signal": -663463, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387715000}, {"instrument": "SPX", "mid_signal": -2180748, "gamma_signal": 16957, "vega_signal": 3526093, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387715000}, {"instrument": "SPX", "mid_signal": 73380, "gamma_signal": 1666, "vega_signal": 317405, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387720000}, {"instrument": "SPX", "mid_signal": 750756, "gamma_signal": 9100, "vega_signal": 1827856, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387725000}, {"instrument": "SPX", "mid_signal": -148055, "gamma_signal": 2241, "vega_signal": 502148, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387735000}, {"instrument": "SPX", "mid_signal": -87427, "gamma_signal": 1760, "vega_signal": 428297, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387735000}, {"instrument": "SPX", "mid_signal": -444745, "gamma_signal": -2815, "vega_signal": -611617, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387740000}, {"instrument": "SPX", "mid_signal": -2610905, "gamma_signal": 23840, "vega_signal": 4997784, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387740000}, {"instrument": "SPX", "mid_signal": 2113546, "gamma_signal": 35568, "vega_signal": 6910374, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773387745000}, {"instrument": "SPX", "mid_signal": -749065, "gamma_signal": 11987, "vega_signal": 2716531, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773387745000}, {"instrument": "SPX", "mid_signal": 275184, "gamma_signal": 3182, "vega_signal": 656284, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773387750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773387750000}, {"instrument": "SPX", "mid_signal": 282009, "gamma_signal": 1142, "vega_signal": 278679, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773387755000}, {"instrument": "SPX", "mid_signal": -131428, "gamma_signal": 2468, "vega_signal": 585881, "option_type": "P", "stock_price": 6656.05, "utc_time": 1773387755000}, {"instrument": "SPX", "mid_signal": -842101, "gamma_signal": -9381, "vega_signal": -1937127, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387760000}, {"instrument": "SPX", "mid_signal": 341784, "gamma_signal": -3216, "vega_signal": -671929, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387760000}, {"instrument": "SPX", "mid_signal": -1100668, "gamma_signal": -24984, "vega_signal": -4760929, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773387780000}, {"instrument": "SPX", "mid_signal": 102064, "gamma_signal": -1732, "vega_signal": -398738, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387780000}, {"instrument": "SPX", "mid_signal": 305385, "gamma_signal": 5192, "vega_signal": 1021988, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773387785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387785000}, {"instrument": "SPX", "mid_signal": -582875, "gamma_signal": -6412, "vega_signal": -1328299, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387790000}, {"instrument": "SPX", "mid_signal": 371387, "gamma_signal": 3138, "vega_signal": 665160, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387795000}, {"instrument": "SPX", "mid_signal": -164311, "gamma_signal": -6412, "vega_signal": -1184417, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773387805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387805000}, {"instrument": "SPX", "mid_signal": 442056, "gamma_signal": 9613, "vega_signal": 1844646, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773387815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387825000}, {"instrument": "SPX", "mid_signal": 161040, "gamma_signal": -2897, "vega_signal": -678104, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387825000}, {"instrument": "SPX", "mid_signal": 833397, "gamma_signal": 5945, "vega_signal": 1276902, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773387830000}, {"instrument": "SPX", "mid_signal": -480146, "gamma_signal": 5619, "vega_signal": 1211948, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773387830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773387835000}, {"instrument": "SPX", "mid_signal": -979735, "gamma_signal": 9293, "vega_signal": 1950279, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773387835000}, {"instrument": "SPX", "mid_signal": -323747, "gamma_signal": -3216, "vega_signal": -671869, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.55, "utc_time": 1773387840000}, {"instrument": "SPX", "mid_signal": 21275, "gamma_signal": 626, "vega_signal": 120845, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387845000}, {"instrument": "SPX", "mid_signal": -3949148, "gamma_signal": 31643, "vega_signal": 6513386, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387845000}, {"instrument": "SPX", "mid_signal": 1279328, "gamma_signal": 21179, "vega_signal": 4185787, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773387855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773387860000}, {"instrument": "SPX", "mid_signal": -102041, "gamma_signal": 1732, "vega_signal": 398648, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773387860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773387865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773387865000}, {"instrument": "SPX", "mid_signal": 114289, "gamma_signal": 2216, "vega_signal": 429181, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773387875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773387875000}, {"instrument": "SPX", "mid_signal": -64986, "gamma_signal": -1530, "vega_signal": -290630, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773387880000}, {"instrument": "SPX", "mid_signal": 48720, "gamma_signal": -968, "vega_signal": -234166, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773387880000}, {"instrument": "SPX", "mid_signal": -349440, "gamma_signal": -5487, "vega_signal": -1092957, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387885000}, {"instrument": "SPX", "mid_signal": 341748, "gamma_signal": -3216, "vega_signal": -671858, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387885000}, {"instrument": "SPX", "mid_signal": -21275, "gamma_signal": -626, "vega_signal": -120845, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387895000}, {"instrument": "SPX", "mid_signal": -130544, "gamma_signal": 3027, "vega_signal": 802569, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387910000}, {"instrument": "SPX", "mid_signal": 152667, "gamma_signal": 2596, "vega_signal": 510910, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773387915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387915000}, {"instrument": "SPX", "mid_signal": -40160, "gamma_signal": -1058, "vega_signal": -201634, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387920000}, {"instrument": "SPX", "mid_signal": -248824, "gamma_signal": 2972, "vega_signal": 638355, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387920000}, {"instrument": "SPX", "mid_signal": -329642, "gamma_signal": -5734, "vega_signal": -1128442, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773387925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773387925000}, {"instrument": "SPX", "mid_signal": -374911, "gamma_signal": -4496, "vega_signal": -914970, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773387930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387955000}, {"instrument": "SPX", "mid_signal": -62999, "gamma_signal": 1193, "vega_signal": 284069, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773387960000}, {"instrument": "SPX", "mid_signal": -205216, "gamma_signal": 3824, "vega_signal": 905128, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773387960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387965000}, {"instrument": "SPX", "mid_signal": 406392, "gamma_signal": -3150, "vega_signal": -646212, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387970000}, {"instrument": "SPX", "mid_signal": -79610, "gamma_signal": 1066, "vega_signal": 227270, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773387985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773387990000}, {"instrument": "SPX", "mid_signal": -44791, "gamma_signal": 902, "vega_signal": 219506, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773387995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773387995000}, {"instrument": "SPX", "mid_signal": -5683970, "gamma_signal": -76111, "vega_signal": -15463589, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773388000000}, {"instrument": "SPX", "mid_signal": -57744, "gamma_signal": 1113, "vega_signal": 266279, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773388000000}, {"instrument": "SPX", "mid_signal": 14184, "gamma_signal": 442, "vega_signal": 86103, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773388005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773388005000}, {"instrument": "SPX", "mid_signal": 152110, "gamma_signal": 2766, "vega_signal": 539200, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773388010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773388010000}, {"instrument": "SPX", "mid_signal": -259079, "gamma_signal": -3150, "vega_signal": -646163, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773388015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773388015000}, {"instrument": "SPX", "mid_signal": -82351, "gamma_signal": -1803, "vega_signal": -344437, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773388020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773388020000}, {"instrument": "SPX", "mid_signal": 664577, "gamma_signal": 6888, "vega_signal": 1397060, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773388025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773388025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773388030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773388030000}, {"instrument": "SPX", "mid_signal": -64983, "gamma_signal": -2190, "vega_signal": -426651, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773388035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773388035000}, {"instrument": "SPX", "mid_signal": 82354, "gamma_signal": 1803, "vega_signal": 344447, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773388040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773388040000}, {"instrument": "SPX", "mid_signal": 458210, "gamma_signal": 2731, "vega_signal": 595739, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773388045000}, {"instrument": "SPX", "mid_signal": 25692, "gamma_signal": -652, "vega_signal": -226861, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773388045000}, {"instrument": "SPX", "mid_signal": 139301, "gamma_signal": 2476, "vega_signal": 484721, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773388050000}, {"instrument": "SPX", "mid_signal": 81953, "gamma_signal": -1310, "vega_signal": -259450, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773388050000}, {"instrument": "SPX", "mid_signal": 319921, "gamma_signal": 6377, "vega_signal": 1230539, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773388055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773388055000}, {"instrument": "SPX", "mid_signal": 127010, "gamma_signal": 325, "vega_signal": 89937, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773388060000}, {"instrument": "SPX", "mid_signal": 340295, "gamma_signal": -4644, "vega_signal": -1008223, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773388060000}, {"instrument": "SPX", "mid_signal": 319584, "gamma_signal": 5824, "vega_signal": 1132859, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773388065000}, {"instrument": "SPX", "mid_signal": -392858, "gamma_signal": 5464, "vega_signal": 1224972, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773388065000}, {"instrument": "SPX", "mid_signal": 205594, "gamma_signal": 4160, "vega_signal": 801211, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773388075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773388075000}, {"instrument": "SPX", "mid_signal": 217081, "gamma_signal": 4296, "vega_signal": 829767, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773388080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773388080000}, {"instrument": "SPX", "mid_signal": 355045, "gamma_signal": 6781, "vega_signal": 1315669, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773388085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773388085000}, {"instrument": "SPX", "mid_signal": 73369, "gamma_signal": 1665, "vega_signal": 317357, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773388090000}, {"instrument": "SPX", "mid_signal": -238931, "gamma_signal": -3528, "vega_signal": -1434319, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773388090000}, {"instrument": "SPX", "mid_signal": 1214973, "gamma_signal": 17051, "vega_signal": 3398778, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773388095000}, {"instrument": "SPX", "mid_signal": 90083, "gamma_signal": -5400, "vega_signal": -1530789, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773388095000}, {"instrument": "SPX", "mid_signal": 184196, "gamma_signal": 3882, "vega_signal": 744185, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773388100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773388100000}, {"instrument": "SPX", "mid_signal": 145530, "gamma_signal": 2079, "vega_signal": 415313, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773388105000}, {"instrument": "SPX", "mid_signal": -146001, "gamma_signal": 1586, "vega_signal": 310851, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773388105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773388110000}, {"instrument": "SPX", "mid_signal": 72192, "gamma_signal": -1584, "vega_signal": -401168, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388110000}, {"instrument": "SPX", "mid_signal": 126801, "gamma_signal": 2081, "vega_signal": 407474, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388115000}, {"instrument": "SPX", "mid_signal": 625648, "gamma_signal": -13726, "vega_signal": -3476721, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388115000}, {"instrument": "SPX", "mid_signal": -582551, "gamma_signal": -6408, "vega_signal": -1327560, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388120000}, {"instrument": "SPX", "mid_signal": -1869575, "gamma_signal": 16020, "vega_signal": 3318901, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773388120000}, {"instrument": "SPX", "mid_signal": 265658, "gamma_signal": 4822, "vega_signal": 941639, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773388125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773388125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773388130000}, {"instrument": "SPX", "mid_signal": -82096, "gamma_signal": 1675, "vega_signal": 410190, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773388135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388135000}, {"instrument": "SPX", "mid_signal": 375512, "gamma_signal": 5982, "vega_signal": 1187856, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388140000}, {"instrument": "SPX", "mid_signal": -158918, "gamma_signal": 2799, "vega_signal": 653316, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773388140000}, {"instrument": "SPX", "mid_signal": -45112, "gamma_signal": -1162, "vega_signal": -220695, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388145000}, {"instrument": "SPX", "mid_signal": -170209, "gamma_signal": 2442, "vega_signal": 541804, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388145000}, {"instrument": "SPX", "mid_signal": 186195, "gamma_signal": 3252, "vega_signal": 635784, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388155000}, {"instrument": "SPX", "mid_signal": -3671401, "gamma_signal": -35163, "vega_signal": -7372805, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388160000}, {"instrument": "SPX", "mid_signal": -2088012, "gamma_signal": 18044, "vega_signal": 3761800, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388160000}, {"instrument": "SPX", "mid_signal": -104994, "gamma_signal": -1937, "vega_signal": -379052, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388165000}, {"instrument": "SPX", "mid_signal": -370546, "gamma_signal": 5718, "vega_signal": 1252776, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388165000}, {"instrument": "SPX", "mid_signal": -383342, "gamma_signal": -5144, "vega_signal": -1035770, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388170000}, {"instrument": "SPX", "mid_signal": -2102878, "gamma_signal": 17862, "vega_signal": 3724106, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388170000}, {"instrument": "SPX", "mid_signal": -3377473, "gamma_signal": -31706, "vega_signal": -6661781, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388175000}, {"instrument": "SPX", "mid_signal": 78297, "gamma_signal": -4255, "vega_signal": -992218, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773388175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773388180000}, {"instrument": "SPX", "mid_signal": 306968, "gamma_signal": 6814, "vega_signal": 1301166, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773388185000}, {"instrument": "SPX", "mid_signal": -2907109, "gamma_signal": 21831, "vega_signal": 4466523, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773388190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773388195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773388200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773388205000}, {"instrument": "SPX", "mid_signal": 28354, "gamma_signal": -654, "vega_signal": -172130, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773388205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773388210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773388210000}, {"instrument": "SPX", "mid_signal": 73354, "gamma_signal": 1665, "vega_signal": 317290, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773388215000}, {"instrument": "SPX", "mid_signal": -309723, "gamma_signal": 3174, "vega_signal": 669571, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773388215000}, {"instrument": "SPX", "mid_signal": -24402, "gamma_signal": -701, "vega_signal": -135262, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773388220000}, {"instrument": "SPX", "mid_signal": -102029, "gamma_signal": 1732, "vega_signal": 398600, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773388220000}, {"instrument": "SPX", "mid_signal": 216789, "gamma_signal": 1687, "vega_signal": 354431, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773388225000}, {"instrument": "SPX", "mid_signal": -420, "gamma_signal": -118, "vega_signal": -48426, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773388225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773388235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773388235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773388245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773388245000}, {"instrument": "SPX", "mid_signal": -196699, "gamma_signal": -2891, "vega_signal": -581825, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773388250000}, {"instrument": "SPX", "mid_signal": -194117, "gamma_signal": 2641, "vega_signal": 578268, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773388250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773388255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773388255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773388260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773388260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773388265000}, {"instrument": "SPX", "mid_signal": 406245, "gamma_signal": -3149, "vega_signal": -645979, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773388265000}, {"instrument": "SPX", "mid_signal": 196690, "gamma_signal": 2890, "vega_signal": 581799, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773388270000}, {"instrument": "SPX", "mid_signal": -3895788, "gamma_signal": 36295, "vega_signal": 7623020, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773388280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388280000}, {"instrument": "SPX", "mid_signal": -740793, "gamma_signal": -16215, "vega_signal": -3098393, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388290000}, {"instrument": "SPX", "mid_signal": 220679, "gamma_signal": -2813, "vega_signal": -611240, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773388290000}, {"instrument": "SPX", "mid_signal": -7950, "gamma_signal": -267, "vega_signal": -52419, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773388295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773388295000}, {"instrument": "SPX", "mid_signal": -323552, "gamma_signal": -3214, "vega_signal": -671465, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773388300000}, {"instrument": "SPX", "mid_signal": 309615, "gamma_signal": -3173, "vega_signal": -669340, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773388300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388305000}, {"instrument": "SPX", "mid_signal": -37570, "gamma_signal": 777, "vega_signal": 191329, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388305000}, {"instrument": "SPX", "mid_signal": 278427, "gamma_signal": 4948, "vega_signal": 968831, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388310000}, {"instrument": "SPX", "mid_signal": 44761, "gamma_signal": -901, "vega_signal": -219361, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388310000}, {"instrument": "SPX", "mid_signal": -5621, "gamma_signal": -1536, "vega_signal": -280662, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773388315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388315000}, {"instrument": "SPX", "mid_signal": -247537, "gamma_signal": -5771, "vega_signal": -1100848, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773388320000}, {"instrument": "SPX", "mid_signal": 158884, "gamma_signal": -2798, "vega_signal": -653179, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773388320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773388325000}, {"instrument": "SPX", "mid_signal": -323112, "gamma_signal": 5394, "vega_signal": 1237468, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773388325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388330000}, {"instrument": "SPX", "mid_signal": -118531, "gamma_signal": -116, "vega_signal": -96415, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773388330000}, {"instrument": "SPX", "mid_signal": -275565, "gamma_signal": -7777, "vega_signal": -1493279, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388335000}, {"instrument": "SPX", "mid_signal": -309657, "gamma_signal": 3173, "vega_signal": 669430, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773388335000}, {"instrument": "SPX", "mid_signal": 73338, "gamma_signal": 1665, "vega_signal": 317224, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773388340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388345000}, {"instrument": "SPX", "mid_signal": -309690, "gamma_signal": 3174, "vega_signal": 669501, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773388355000}, {"instrument": "SPX", "mid_signal": 87365, "gamma_signal": -1540, "vega_signal": -358848, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773388355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773388365000}, {"instrument": "SPX", "mid_signal": -207219, "gamma_signal": 2729, "vega_signal": 595506, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773388365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773388370000}, {"instrument": "SPX", "mid_signal": -364341, "gamma_signal": 5083, "vega_signal": 1120120, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773388375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773388380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773388390000}, {"instrument": "SPX", "mid_signal": -309620, "gamma_signal": 3173, "vega_signal": 669350, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388395000}, {"instrument": "SPX", "mid_signal": -166099, "gamma_signal": -3073, "vega_signal": -609400, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388400000}, {"instrument": "SPX", "mid_signal": 1956893, "gamma_signal": 19137, "vega_signal": 4003792, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773388405000}, {"instrument": "SPX", "mid_signal": 651289, "gamma_signal": -8930, "vega_signal": -1986216, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388405000}, {"instrument": "SPX", "mid_signal": 102746, "gamma_signal": 2079, "vega_signal": 400407, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388415000}, {"instrument": "SPX", "mid_signal": 94539, "gamma_signal": -1634, "vega_signal": -378717, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388415000}, {"instrument": "SPX", "mid_signal": -73332, "gamma_signal": -1665, "vega_signal": -317195, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388425000}, {"instrument": "SPX", "mid_signal": 80462, "gamma_signal": -1448, "vega_signal": -338808, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773388425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773388430000}, {"instrument": "SPX", "mid_signal": -48693, "gamma_signal": 967, "vega_signal": 234036, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388430000}, {"instrument": "SPX", "mid_signal": -27555, "gamma_signal": -778, "vega_signal": -149319, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388440000}, {"instrument": "SPX", "mid_signal": -536855, "gamma_signal": 4164, "vega_signal": 883267, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388450000}, {"instrument": "SPX", "mid_signal": 101998, "gamma_signal": -1731, "vega_signal": -398481, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773388455000}, {"instrument": "SPX", "mid_signal": -2324816, "gamma_signal": 32594, "vega_signal": 7199949, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773388455000}, {"instrument": "SPX", "mid_signal": 129554, "gamma_signal": 3370, "vega_signal": 641910, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773388475000}, {"instrument": "SPX", "mid_signal": 147295, "gamma_signal": -3108, "vega_signal": -765693, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773388475000}, {"instrument": "SPX", "mid_signal": 117945, "gamma_signal": 1302, "vega_signal": 265503, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773388480000}, {"instrument": "SPX", "mid_signal": 986258, "gamma_signal": -21637, "vega_signal": -5480626, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773388480000}, {"instrument": "SPX", "mid_signal": -229860, "gamma_signal": -5019, "vega_signal": -961904, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773388485000}, {"instrument": "SPX", "mid_signal": 834675, "gamma_signal": -18025, "vega_signal": -4537173, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773388485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773388490000}, {"instrument": "SPX", "mid_signal": -3170435, "gamma_signal": 27627, "vega_signal": 5934862, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388490000}, {"instrument": "SPX", "mid_signal": 701486, "gamma_signal": 6169, "vega_signal": 1302040, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773388495000}, {"instrument": "SPX", "mid_signal": -418508, "gamma_signal": 3898, "vega_signal": 756566, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773388495000}, {"instrument": "SPX", "mid_signal": 326084, "gamma_signal": 4458, "vega_signal": 898629, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773388500000}, {"instrument": "SPX", "mid_signal": -2733133, "gamma_signal": 25478, "vega_signal": 5354696, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773388500000}, {"instrument": "SPX", "mid_signal": -33176, "gamma_signal": -607, "vega_signal": -115609, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773388505000}, {"instrument": "SPX", "mid_signal": -1004179, "gamma_signal": 11360, "vega_signal": 2422105, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773388505000}, {"instrument": "SPX", "mid_signal": -569474, "gamma_signal": -8248, "vega_signal": -1655447, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773388510000}, {"instrument": "SPX", "mid_signal": -158641, "gamma_signal": 2341, "vega_signal": 521626, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773388510000}, {"instrument": "SPX", "mid_signal": 847562, "gamma_signal": 10012, "vega_signal": 2045360, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773388515000}, {"instrument": "SPX", "mid_signal": 893231, "gamma_signal": -13466, "vega_signal": -2967302, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773388515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773388520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773388520000}, {"instrument": "SPX", "mid_signal": -97683, "gamma_signal": -1215, "vega_signal": -246736, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773388525000}, {"instrument": "SPX", "mid_signal": -2126772, "gamma_signal": 27186, "vega_signal": 5932615, "option_type": "P", "stock_price": 6646.85, "utc_time": 1773388525000}, {"instrument": "SPX", "mid_signal": 102672, "gamma_signal": 2077, "vega_signal": 400118, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773388530000}, {"instrument": "SPX", "mid_signal": -57672, "gamma_signal": 1112, "vega_signal": 265947, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773388530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773388535000}, {"instrument": "SPX", "mid_signal": 68317, "gamma_signal": -1273, "vega_signal": -301320, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773388535000}, {"instrument": "SPX", "mid_signal": -323314, "gamma_signal": -3211, "vega_signal": -670970, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773388540000}, {"instrument": "SPX", "mid_signal": 403859, "gamma_signal": -4804, "vega_signal": -1047290, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773388540000}, {"instrument": "SPX", "mid_signal": 45076, "gamma_signal": 1161, "vega_signal": 220520, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773388545000}, {"instrument": "SPX", "mid_signal": 110123, "gamma_signal": -1829, "vega_signal": -418883, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773388545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773388550000}, {"instrument": "SPX", "mid_signal": -358717, "gamma_signal": 5297, "vega_signal": 1190638, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773388550000}, {"instrument": "SPX", "mid_signal": 272862, "gamma_signal": 4443, "vega_signal": 875942, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773388555000}, {"instrument": "SPX", "mid_signal": -742803, "gamma_signal": 4850, "vega_signal": 933308, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773388555000}, {"instrument": "SPX", "mid_signal": -184101, "gamma_signal": -1366, "vega_signal": -308975, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773388560000}, {"instrument": "SPX", "mid_signal": 1053129, "gamma_signal": -12140, "vega_signal": -2594420, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773388560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773388565000}, {"instrument": "SPX", "mid_signal": -2145439, "gamma_signal": 19289, "vega_signal": 4011534, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773388565000}, {"instrument": "SPX", "mid_signal": 505780, "gamma_signal": 8532, "vega_signal": 1705320, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773388570000}, {"instrument": "SPX", "mid_signal": -2769655, "gamma_signal": 25346, "vega_signal": 5340345, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773388570000}, {"instrument": "SPX", "mid_signal": 64929, "gamma_signal": 1529, "vega_signal": 290374, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773388575000}, {"instrument": "SPX", "mid_signal": -46228, "gamma_signal": 137, "vega_signal": 20496, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773388575000}, {"instrument": "SPX", "mid_signal": -386498, "gamma_signal": -3092, "vega_signal": -657671, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773388580000}, {"instrument": "SPX", "mid_signal": 62946, "gamma_signal": -1192, "vega_signal": -283830, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773388585000}, {"instrument": "SPX", "mid_signal": 62947, "gamma_signal": -1192, "vega_signal": -283834, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773388590000}, {"instrument": "SPX", "mid_signal": 149547, "gamma_signal": -2182, "vega_signal": -496889, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388590000}, {"instrument": "SPX", "mid_signal": -148002, "gamma_signal": -1025, "vega_signal": -235818, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773388595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388595000}, {"instrument": "SPX", "mid_signal": 154200, "gamma_signal": 4593, "vega_signal": 915823, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388600000}, {"instrument": "SPX", "mid_signal": 279650, "gamma_signal": -5072, "vega_signal": -1209621, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773388600000}, {"instrument": "SPX", "mid_signal": -1901122, "gamma_signal": -27133, "vega_signal": -5548897, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773388605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773388605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773388610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773388610000}, {"instrument": "SPX", "mid_signal": 286116, "gamma_signal": 5279, "vega_signal": 1059196, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773388620000}, {"instrument": "SPX", "mid_signal": -303092, "gamma_signal": 4250, "vega_signal": 962440, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388620000}, {"instrument": "SPX", "mid_signal": -45573, "gamma_signal": -621, "vega_signal": -125385, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773388625000}, {"instrument": "SPX", "mid_signal": -239708, "gamma_signal": 4663, "vega_signal": 1126124, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773388625000}, {"instrument": "SPX", "mid_signal": 272818, "gamma_signal": 4711, "vega_signal": 942070, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773388630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773388630000}, {"instrument": "SPX", "mid_signal": -1256, "gamma_signal": -45, "vega_signal": -9973, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773388635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388635000}, {"instrument": "SPX", "mid_signal": 53829, "gamma_signal": 1263, "vega_signal": 248582, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773388640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388640000}, {"instrument": "SPX", "mid_signal": 3373, "gamma_signal": 120, "vega_signal": 24254, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773388645000}, {"instrument": "SPX", "mid_signal": -173639, "gamma_signal": 2405, "vega_signal": 538358, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773388645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773388650000}, {"instrument": "SPX", "mid_signal": 395337, "gamma_signal": -6061, "vega_signal": -1383292, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388660000}, {"instrument": "SPX", "mid_signal": -9778, "gamma_signal": 233, "vega_signal": 61649, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773388660000}, {"instrument": "SPX", "mid_signal": -222308, "gamma_signal": -409, "vega_signal": -134606, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773388665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773388665000}, {"instrument": "SPX", "mid_signal": -124245, "gamma_signal": -2577, "vega_signal": -501032, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773388675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773388675000}, {"instrument": "SPX", "mid_signal": 462086, "gamma_signal": 7540, "vega_signal": 1511630, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773388680000}, {"instrument": "SPX", "mid_signal": 70941, "gamma_signal": -1286, "vega_signal": -304615, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773388680000}, {"instrument": "SPX", "mid_signal": -261386, "gamma_signal": -3060, "vega_signal": -636831, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773388685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773388685000}, {"instrument": "SPX", "mid_signal": 31689, "gamma_signal": 838, "vega_signal": 164366, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773388690000}, {"instrument": "SPX", "mid_signal": -91482, "gamma_signal": -2243, "vega_signal": -438768, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388695000}, {"instrument": "SPX", "mid_signal": 170745, "gamma_signal": -2936, "vega_signal": -687283, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388695000}, {"instrument": "SPX", "mid_signal": -308413, "gamma_signal": -3119, "vega_signal": -658039, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388700000}, {"instrument": "SPX", "mid_signal": 185285, "gamma_signal": -2498, "vega_signal": -556188, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773388700000}, {"instrument": "SPX", "mid_signal": 1012356, "gamma_signal": 18188, "vega_signal": 3644913, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388705000}, {"instrument": "SPX", "mid_signal": 122274, "gamma_signal": -1924, "vega_signal": -440417, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388705000}, {"instrument": "SPX", "mid_signal": -64392, "gamma_signal": -1458, "vega_signal": -283820, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773388710000}, {"instrument": "SPX", "mid_signal": -57229, "gamma_signal": 446, "vega_signal": 79324, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388715000}, {"instrument": "SPX", "mid_signal": 184368, "gamma_signal": -2492, "vega_signal": -554736, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388715000}, {"instrument": "SPX", "mid_signal": 186695, "gamma_signal": 2756, "vega_signal": 558143, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388720000}, {"instrument": "SPX", "mid_signal": -104128, "gamma_signal": 2266, "vega_signal": 560822, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388730000}, {"instrument": "SPX", "mid_signal": 8034, "gamma_signal": 262, "vega_signal": 52023, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388735000}, {"instrument": "SPX", "mid_signal": 45841, "gamma_signal": 1125, "vega_signal": 219714, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388740000}, {"instrument": "SPX", "mid_signal": -206440, "gamma_signal": -4928, "vega_signal": -962278, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388755000}, {"instrument": "SPX", "mid_signal": 24281, "gamma_signal": 677, "vega_signal": 132458, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773388760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388760000}, {"instrument": "SPX", "mid_signal": 309400, "gamma_signal": 3124, "vega_signal": 658100, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773388775000}, {"instrument": "SPX", "mid_signal": -70048, "gamma_signal": 1278, "vega_signal": 301779, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773388775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773388780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773388780000}, {"instrument": "SPX", "mid_signal": -57784, "gamma_signal": -1343, "vega_signal": -261935, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773388785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773388785000}, {"instrument": "SPX", "mid_signal": 64391, "gamma_signal": 1458, "vega_signal": 283816, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773388790000}, {"instrument": "SPX", "mid_signal": 51606, "gamma_signal": 1232, "vega_signal": 240551, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773388795000}, {"instrument": "SPX", "mid_signal": 339976, "gamma_signal": -3120, "vega_signal": -660341, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773388795000}, {"instrument": "SPX", "mid_signal": 238098, "gamma_signal": 710, "vega_signal": 189616, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773388800000}, {"instrument": "SPX", "mid_signal": 1677672, "gamma_signal": -10755, "vega_signal": -2076324, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773388800000}, {"instrument": "SPX", "mid_signal": -186666, "gamma_signal": -2756, "vega_signal": -558059, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773388805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773388805000}, {"instrument": "SPX", "mid_signal": 144677, "gamma_signal": 3163, "vega_signal": 617707, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773388810000}, {"instrument": "SPX", "mid_signal": 811969, "gamma_signal": -8746, "vega_signal": -1917891, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773388810000}, {"instrument": "SPX", "mid_signal": -205031, "gamma_signal": -4518, "vega_signal": -882439, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773388815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773388815000}, {"instrument": "SPX", "mid_signal": -51602, "gamma_signal": -1232, "vega_signal": -240533, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773388820000}, {"instrument": "SPX", "mid_signal": 735318, "gamma_signal": -12070, "vega_signal": -2796475, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773388820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773388825000}, {"instrument": "SPX", "mid_signal": 70042, "gamma_signal": -1278, "vega_signal": -301751, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773388825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773388830000}, {"instrument": "SPX", "mid_signal": -7919, "gamma_signal": 1008, "vega_signal": 262474, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773388830000}, {"instrument": "SPX", "mid_signal": -499445, "gamma_signal": -11517, "vega_signal": -2235907, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773388835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773388835000}, {"instrument": "SPX", "mid_signal": 16242, "gamma_signal": 483, "vega_signal": 94901, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388840000}, {"instrument": "SPX", "mid_signal": -850185, "gamma_signal": 14216, "vega_signal": 3301464, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773388840000}, {"instrument": "SPX", "mid_signal": 656503, "gamma_signal": 3717, "vega_signal": 858738, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388845000}, {"instrument": "SPX", "mid_signal": 364809, "gamma_signal": -5502, "vega_signal": -1218689, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773388845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388850000}, {"instrument": "SPX", "mid_signal": -1712727, "gamma_signal": 31480, "vega_signal": 7436590, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388850000}, {"instrument": "SPX", "mid_signal": -340725, "gamma_signal": -3105, "vega_signal": -660441, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773388855000}, {"instrument": "SPX", "mid_signal": -105071, "gamma_signal": 1725, "vega_signal": 399593, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388855000}, {"instrument": "SPX", "mid_signal": 415363, "gamma_signal": 2892, "vega_signal": 628266, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773388860000}, {"instrument": "SPX", "mid_signal": 499574, "gamma_signal": -5784, "vega_signal": -1256570, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388860000}, {"instrument": "SPX", "mid_signal": -91685, "gamma_signal": -2250, "vega_signal": -439442, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773388865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773388865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388870000}, {"instrument": "SPX", "mid_signal": 172587, "gamma_signal": -2401, "vega_signal": -536641, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773388870000}, {"instrument": "SPX", "mid_signal": 397749, "gamma_signal": 6032, "vega_signal": 1215505, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773388875000}, {"instrument": "SPX", "mid_signal": 945707, "gamma_signal": -15524, "vega_signal": -3596603, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773388875000}, {"instrument": "SPX", "mid_signal": -24290, "gamma_signal": -677, "vega_signal": -132506, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773388880000}, {"instrument": "SPX", "mid_signal": -733796, "gamma_signal": 9220, "vega_signal": 2020107, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773388880000}, {"instrument": "SPX", "mid_signal": -6077, "gamma_signal": 717, "vega_signal": 128152, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773388885000}, {"instrument": "SPX", "mid_signal": -1461109, "gamma_signal": 18893, "vega_signal": 4159717, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773388885000}, {"instrument": "SPX", "mid_signal": 57984, "gamma_signal": 1361, "vega_signal": 262153, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773388890000}, {"instrument": "SPX", "mid_signal": -193389, "gamma_signal": 2822, "vega_signal": 629955, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773388890000}, {"instrument": "SPX", "mid_signal": 134595, "gamma_signal": 2375, "vega_signal": 466099, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388895000}, {"instrument": "SPX", "mid_signal": 352345, "gamma_signal": -4579, "vega_signal": -1001707, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773388895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773388905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773388905000}, {"instrument": "SPX", "mid_signal": -527755, "gamma_signal": -11836, "vega_signal": -2284263, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773388910000}, {"instrument": "SPX", "mid_signal": -80345, "gamma_signal": 1765, "vega_signal": 429652, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388910000}, {"instrument": "SPX", "mid_signal": 257296, "gamma_signal": 4184, "vega_signal": 824419, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773388915000}, {"instrument": "SPX", "mid_signal": 85621, "gamma_signal": -1510, "vega_signal": -347308, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773388920000}, {"instrument": "SPX", "mid_signal": 902598, "gamma_signal": -15287, "vega_signal": -3480667, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773388925000}, {"instrument": "SPX", "mid_signal": -51313, "gamma_signal": 1012, "vega_signal": 239086, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773388925000}, {"instrument": "SPX", "mid_signal": -27870, "gamma_signal": -764, "vega_signal": -147922, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773388930000}, {"instrument": "SPX", "mid_signal": 1459389, "gamma_signal": -13647, "vega_signal": -2846070, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773388930000}, {"instrument": "SPX", "mid_signal": -462460, "gamma_signal": -7170, "vega_signal": -1422153, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773388935000}, {"instrument": "SPX", "mid_signal": -812676, "gamma_signal": 13967, "vega_signal": 3194323, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388935000}, {"instrument": "SPX", "mid_signal": -65009, "gamma_signal": -1594, "vega_signal": -308378, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773388940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773388940000}, {"instrument": "SPX", "mid_signal": -121721, "gamma_signal": -3102, "vega_signal": -598431, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773388945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773388945000}, {"instrument": "SPX", "mid_signal": -1099364, "gamma_signal": -16390, "vega_signal": -3251357, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773388950000}, {"instrument": "SPX", "mid_signal": -289210, "gamma_signal": 3076, "vega_signal": 650430, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773388950000}, {"instrument": "SPX", "mid_signal": 720490, "gamma_signal": 10152, "vega_signal": 2028640, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773388955000}, {"instrument": "SPX", "mid_signal": -2184258, "gamma_signal": 14970, "vega_signal": 3034588, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773388955000}, {"instrument": "SPX", "mid_signal": 526166, "gamma_signal": 9364, "vega_signal": 1835484, "option_type": "C", "stock_price": 6647.55, "utc_time": 1773388960000}, {"instrument": "SPX", "mid_signal": -24323, "gamma_signal": -924, "vega_signal": -242754, "option_type": "P", "stock_price": 6647.35, "utc_time": 1773388960000}, {"instrument": "SPX", "mid_signal": -464260, "gamma_signal": -9484, "vega_signal": -1843713, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773388965000}, {"instrument": "SPX", "mid_signal": 1930761, "gamma_signal": -35586, "vega_signal": -8249579, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773388965000}, {"instrument": "SPX", "mid_signal": -594088, "gamma_signal": -6273, "vega_signal": -1296760, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773388970000}, {"instrument": "SPX", "mid_signal": 1678969, "gamma_signal": -12523, "vega_signal": -2563183, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773388970000}, {"instrument": "SPX", "mid_signal": 48471, "gamma_signal": -1062, "vega_signal": -177096, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773388975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.85, "utc_time": 1773388975000}, {"instrument": "SPX", "mid_signal": 65368, "gamma_signal": 1482, "vega_signal": 286415, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773388980000}, {"instrument": "SPX", "mid_signal": -198594, "gamma_signal": 1383, "vega_signal": 263325, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773388980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773388985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773388985000}, {"instrument": "SPX", "mid_signal": -73078, "gamma_signal": -1606, "vega_signal": -310535, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773388990000}, {"instrument": "SPX", "mid_signal": -118158, "gamma_signal": 1326, "vega_signal": 273405, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773388990000}, {"instrument": "SPX", "mid_signal": -180276, "gamma_signal": -3722, "vega_signal": -719615, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773388995000}, {"instrument": "SPX", "mid_signal": -1126589, "gamma_signal": 12194, "vega_signal": 2584405, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773388995000}, {"instrument": "SPX", "mid_signal": 342870, "gamma_signal": 4294, "vega_signal": 872357, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773389000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773389000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773389005000}, {"instrument": "SPX", "mid_signal": -100233, "gamma_signal": 1698, "vega_signal": 386526, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773389005000}, {"instrument": "SPX", "mid_signal": 473465, "gamma_signal": 8837, "vega_signal": 1723957, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773389010000}, {"instrument": "SPX", "mid_signal": 578228, "gamma_signal": -6149, "vega_signal": -1300429, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773389010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773389015000}, {"instrument": "SPX", "mid_signal": -846829, "gamma_signal": 8088, "vega_signal": 1675670, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773389015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773389020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773389020000}, {"instrument": "SPX", "mid_signal": 314288, "gamma_signal": 3210, "vega_signal": 667631, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773389025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773389025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773389030000}, {"instrument": "SPX", "mid_signal": -4293, "gamma_signal": 70, "vega_signal": 15448, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773389030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773389035000}, {"instrument": "SPX", "mid_signal": 117149, "gamma_signal": -1894, "vega_signal": -427769, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773389035000}, {"instrument": "SPX", "mid_signal": -110795, "gamma_signal": -2122, "vega_signal": -412777, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773389040000}, {"instrument": "SPX", "mid_signal": 211148, "gamma_signal": -395, "vega_signal": -46556, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773389040000}, {"instrument": "SPX", "mid_signal": 5331516, "gamma_signal": 70781, "vega_signal": 14328358, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773389045000}, {"instrument": "SPX", "mid_signal": 61105, "gamma_signal": -1164, "vega_signal": -272522, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773389045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773389050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773389050000}, {"instrument": "SPX", "mid_signal": -249568, "gamma_signal": -3069, "vega_signal": -626630, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773389055000}, {"instrument": "SPX", "mid_signal": 125258, "gamma_signal": -622, "vega_signal": -109523, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773389055000}, {"instrument": "SPX", "mid_signal": -13420, "gamma_signal": 636, "vega_signal": 116296, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773389060000}, {"instrument": "SPX", "mid_signal": -1264672, "gamma_signal": 15762, "vega_signal": 3415334, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773389060000}, {"instrument": "SPX", "mid_signal": 180192, "gamma_signal": 3721, "vega_signal": 719279, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773389065000}, {"instrument": "SPX", "mid_signal": 143134, "gamma_signal": -198, "vega_signal": 18029, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773389065000}, {"instrument": "SPX", "mid_signal": -599623, "gamma_signal": -8443, "vega_signal": -1697700, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773389070000}, {"instrument": "SPX", "mid_signal": -66602, "gamma_signal": 1246, "vega_signal": 290321, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773389070000}, {"instrument": "SPX", "mid_signal": -1035842, "gamma_signal": -7696, "vega_signal": -1613500, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773389075000}, {"instrument": "SPX", "mid_signal": -1454430, "gamma_signal": 19482, "vega_signal": 4296819, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773389075000}, {"instrument": "SPX", "mid_signal": 184018, "gamma_signal": 2115, "vega_signal": 423455, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773389080000}, {"instrument": "SPX", "mid_signal": -46979, "gamma_signal": 941, "vega_signal": 223445, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773389080000}, {"instrument": "SPX", "mid_signal": -381766, "gamma_signal": -9395, "vega_signal": -1812383, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773389085000}, {"instrument": "SPX", "mid_signal": 46982, "gamma_signal": -941, "vega_signal": -223458, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773389085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773389090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773389090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773389095000}, {"instrument": "SPX", "mid_signal": 102237, "gamma_signal": -1763, "vega_signal": -403039, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773389095000}, {"instrument": "SPX", "mid_signal": -539423, "gamma_signal": -7272, "vega_signal": -1457148, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389100000}, {"instrument": "SPX", "mid_signal": -2287875, "gamma_signal": 18103, "vega_signal": 3727471, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773389100000}, {"instrument": "SPX", "mid_signal": -110750, "gamma_signal": -2121, "vega_signal": -412610, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773389105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773389105000}, {"instrument": "SPX", "mid_signal": 73032, "gamma_signal": 1605, "vega_signal": 310343, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389110000}, {"instrument": "SPX", "mid_signal": 35515, "gamma_signal": -748, "vega_signal": -179595, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389110000}, {"instrument": "SPX", "mid_signal": 1351069, "gamma_signal": 12445, "vega_signal": 2606920, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773389115000}, {"instrument": "SPX", "mid_signal": 28752, "gamma_signal": -1350, "vega_signal": -346196, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773389115000}, {"instrument": "SPX", "mid_signal": -2144, "gamma_signal": -456, "vega_signal": -85815, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389120000}, {"instrument": "SPX", "mid_signal": 375959, "gamma_signal": -5018, "vega_signal": -1112416, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773389120000}, {"instrument": "SPX", "mid_signal": 611270, "gamma_signal": 11240, "vega_signal": 2196298, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773389125000}, {"instrument": "SPX", "mid_signal": -279296, "gamma_signal": 4185, "vega_signal": 931825, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773389125000}, {"instrument": "SPX", "mid_signal": -122256, "gamma_signal": -2248, "vega_signal": -439266, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773389130000}, {"instrument": "SPX", "mid_signal": -671953, "gamma_signal": 6969, "vega_signal": 1482265, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389130000}, {"instrument": "SPX", "mid_signal": 332205, "gamma_signal": 4724, "vega_signal": 946738, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773389135000}, {"instrument": "SPX", "mid_signal": -248900, "gamma_signal": 1141, "vega_signal": 179220, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773389135000}, {"instrument": "SPX", "mid_signal": -350947, "gamma_signal": 800, "vega_signal": 69964, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389140000}, {"instrument": "SPX", "mid_signal": -1091099, "gamma_signal": 9081, "vega_signal": 1852393, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389140000}, {"instrument": "SPX", "mid_signal": 1624045, "gamma_signal": 11672, "vega_signal": 2471185, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389145000}, {"instrument": "SPX", "mid_signal": -53521, "gamma_signal": 1175, "vega_signal": 286207, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773389145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389150000}, {"instrument": "SPX", "mid_signal": -61092, "gamma_signal": 1164, "vega_signal": 272464, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773389150000}, {"instrument": "SPX", "mid_signal": 51321, "gamma_signal": 1243, "vega_signal": 239059, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773389155000}, {"instrument": "SPX", "mid_signal": -195267, "gamma_signal": 2568, "vega_signal": 565313, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773389155000}, {"instrument": "SPX", "mid_signal": -188778, "gamma_signal": -2797, "vega_signal": -559869, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773389160000}, {"instrument": "SPX", "mid_signal": 1913169, "gamma_signal": -17556, "vega_signal": -3772115, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773389160000}, {"instrument": "SPX", "mid_signal": -1030030, "gamma_signal": -13581, "vega_signal": -2756925, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773389165000}, {"instrument": "SPX", "mid_signal": -289035, "gamma_signal": 3074, "vega_signal": 650035, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773389165000}, {"instrument": "SPX", "mid_signal": 81352, "gamma_signal": 1732, "vega_signal": 335043, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773389170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773389170000}, {"instrument": "SPX", "mid_signal": 449157, "gamma_signal": 7388, "vega_signal": 1460582, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773389175000}, {"instrument": "SPX", "mid_signal": 273669, "gamma_signal": -4215, "vega_signal": -949767, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773389175000}, {"instrument": "SPX", "mid_signal": 809056, "gamma_signal": 6694, "vega_signal": 1378496, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773389180000}, {"instrument": "SPX", "mid_signal": 499394, "gamma_signal": -4729, "vega_signal": -972962, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773389180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773389185000}, {"instrument": "SPX", "mid_signal": -157015, "gamma_signal": 2834, "vega_signal": 653476, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773389185000}, {"instrument": "SPX", "mid_signal": -168166, "gamma_signal": -3102, "vega_signal": -608803, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389190000}, {"instrument": "SPX", "mid_signal": 38878, "gamma_signal": -807, "vega_signal": -192882, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773389190000}, {"instrument": "SPX", "mid_signal": 24281, "gamma_signal": 683, "vega_signal": 132198, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773389195000}, {"instrument": "SPX", "mid_signal": -3399, "gamma_signal": 85, "vega_signal": 24373, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773389195000}, {"instrument": "SPX", "mid_signal": -16289, "gamma_signal": -487, "vega_signal": -94944, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389200000}, {"instrument": "SPX", "mid_signal": -67082, "gamma_signal": -831, "vega_signal": -275528, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773389200000}, {"instrument": "SPX", "mid_signal": -188736, "gamma_signal": -2797, "vega_signal": -559743, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773389205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773389205000}, {"instrument": "SPX", "mid_signal": 510365, "gamma_signal": 7502, "vega_signal": 1502613, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773389210000}, {"instrument": "SPX", "mid_signal": -58987, "gamma_signal": 1526, "vega_signal": 368063, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773389210000}, {"instrument": "SPX", "mid_signal": 160461, "gamma_signal": 2600, "vega_signal": 515062, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773389215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773389215000}, {"instrument": "SPX", "mid_signal": -79951, "gamma_signal": -2045, "vega_signal": -399536, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773389220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773389220000}, {"instrument": "SPX", "mid_signal": 39318, "gamma_signal": 991, "vega_signal": 193589, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773389225000}, {"instrument": "SPX", "mid_signal": 8891, "gamma_signal": -215, "vega_signal": -56387, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773389225000}, {"instrument": "SPX", "mid_signal": 7163, "gamma_signal": 233, "vega_signal": 46750, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773389230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773389230000}, {"instrument": "SPX", "mid_signal": -16378, "gamma_signal": 1536, "vega_signal": 286570, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389235000}, {"instrument": "SPX", "mid_signal": 168704, "gamma_signal": -2969, "vega_signal": -680336, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773389235000}, {"instrument": "SPX", "mid_signal": 389671, "gamma_signal": 5537, "vega_signal": 1113688, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389240000}, {"instrument": "SPX", "mid_signal": -252761, "gamma_signal": 3761, "vega_signal": 838669, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389245000}, {"instrument": "SPX", "mid_signal": 50031, "gamma_signal": -990, "vega_signal": -233252, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773389245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773389250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773389250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773389255000}, {"instrument": "SPX", "mid_signal": 111380, "gamma_signal": -2119, "vega_signal": -494748, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773389255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773389260000}, {"instrument": "SPX", "mid_signal": -916164, "gamma_signal": 9192, "vega_signal": 1937987, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773389260000}, {"instrument": "SPX", "mid_signal": -218712, "gamma_signal": -3178, "vega_signal": -642366, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773389265000}, {"instrument": "SPX", "mid_signal": 405665, "gamma_signal": -8106, "vega_signal": -2054156, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773389265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773389270000}, {"instrument": "SPX", "mid_signal": -200642, "gamma_signal": 2631, "vega_signal": 572929, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773389270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773389275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773389275000}, {"instrument": "SPX", "mid_signal": -133289, "gamma_signal": -2123, "vega_signal": -425133, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773389280000}, {"instrument": "SPX", "mid_signal": 328763, "gamma_signal": -4128, "vega_signal": -901790, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773389280000}, {"instrument": "SPX", "mid_signal": -126714, "gamma_signal": -1251, "vega_signal": -259322, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773389285000}, {"instrument": "SPX", "mid_signal": 98046, "gamma_signal": -1667, "vega_signal": -378902, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773389285000}, {"instrument": "SPX", "mid_signal": -500917, "gamma_signal": -3646, "vega_signal": -787777, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773389290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773389290000}, {"instrument": "SPX", "mid_signal": 209429, "gamma_signal": 2884, "vega_signal": 583790, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773389295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773389295000}, {"instrument": "SPX", "mid_signal": -167627, "gamma_signal": -314, "vega_signal": -80206, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389300000}, {"instrument": "SPX", "mid_signal": -287211, "gamma_signal": 2003, "vega_signal": 389844, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773389300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773389305000}, {"instrument": "SPX", "mid_signal": 23169, "gamma_signal": 649, "vega_signal": 126563, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773389310000}, {"instrument": "SPX", "mid_signal": 250691, "gamma_signal": -3621, "vega_signal": -806265, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773389310000}, {"instrument": "SPX", "mid_signal": 667490, "gamma_signal": 6261, "vega_signal": 1310601, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389315000}, {"instrument": "SPX", "mid_signal": 23694, "gamma_signal": -528, "vega_signal": -128910, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773389315000}, {"instrument": "SPX", "mid_signal": 376121, "gamma_signal": 5500, "vega_signal": 1106763, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773389320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389320000}, {"instrument": "SPX", "mid_signal": 597319, "gamma_signal": 11473, "vega_signal": 2272854, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773389325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773389325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773389330000}, {"instrument": "SPX", "mid_signal": 398923, "gamma_signal": -8078, "vega_signal": -1902541, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773389330000}, {"instrument": "SPX", "mid_signal": 334752, "gamma_signal": 5114, "vega_signal": 1020806, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773389335000}, {"instrument": "SPX", "mid_signal": -3065, "gamma_signal": 198, "vega_signal": 55604, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773389335000}, {"instrument": "SPX", "mid_signal": 50829, "gamma_signal": 1221, "vega_signal": 235815, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773389340000}, {"instrument": "SPX", "mid_signal": -149695, "gamma_signal": 2224, "vega_signal": 492481, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773389340000}, {"instrument": "SPX", "mid_signal": 501555, "gamma_signal": 8099, "vega_signal": 1611777, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773389345000}, {"instrument": "SPX", "mid_signal": -133018, "gamma_signal": 2155, "vega_signal": 483391, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389345000}, {"instrument": "SPX", "mid_signal": 45046, "gamma_signal": 1113, "vega_signal": 214946, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773389350000}, {"instrument": "SPX", "mid_signal": -229915, "gamma_signal": 5228, "vega_signal": 1285942, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773389350000}, {"instrument": "SPX", "mid_signal": 260549, "gamma_signal": 3073, "vega_signal": 630349, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773389355000}, {"instrument": "SPX", "mid_signal": -95326, "gamma_signal": 1633, "vega_signal": 371314, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773389355000}, {"instrument": "SPX", "mid_signal": -222000, "gamma_signal": -3876, "vega_signal": -765456, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773389360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773389360000}, {"instrument": "SPX", "mid_signal": 599528, "gamma_signal": 5498, "vega_signal": 1140185, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773389365000}, {"instrument": "SPX", "mid_signal": -356330, "gamma_signal": 3140, "vega_signal": 651546, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773389365000}, {"instrument": "SPX", "mid_signal": 220541, "gamma_signal": 2566, "vega_signal": 527977, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773389370000}, {"instrument": "SPX", "mid_signal": 36444, "gamma_signal": -634, "vega_signal": -141785, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773389370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773389375000}, {"instrument": "SPX", "mid_signal": -7233, "gamma_signal": 173, "vega_signal": 47094, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773389375000}, {"instrument": "SPX", "mid_signal": 372971, "gamma_signal": 6431, "vega_signal": 1270336, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389380000}, {"instrument": "SPX", "mid_signal": -495433, "gamma_signal": 5017, "vega_signal": 1059348, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773389380000}, {"instrument": "SPX", "mid_signal": -681199, "gamma_signal": -8605, "vega_signal": -1747689, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773389385000}, {"instrument": "SPX", "mid_signal": -164524, "gamma_signal": 7582, "vega_signal": 1836334, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773389385000}, {"instrument": "SPX", "mid_signal": 71103, "gamma_signal": 1198, "vega_signal": 234026, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773389390000}, {"instrument": "SPX", "mid_signal": 195779, "gamma_signal": -2603, "vega_signal": -565696, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773389390000}, {"instrument": "SPX", "mid_signal": 7130955, "gamma_signal": 95281, "vega_signal": 19378579, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773389395000}, {"instrument": "SPX", "mid_signal": 1075292, "gamma_signal": -11345, "vega_signal": -2431613, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773389395000}, {"instrument": "SPX", "mid_signal": 171105, "gamma_signal": 2654, "vega_signal": 529450, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773389400000}, {"instrument": "SPX", "mid_signal": -160529, "gamma_signal": 2319, "vega_signal": 511806, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773389400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773389405000}, {"instrument": "SPX", "mid_signal": -382701, "gamma_signal": 10228, "vega_signal": 2850154, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773389405000}, {"instrument": "SPX", "mid_signal": 568034, "gamma_signal": 11122, "vega_signal": 2192479, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773389410000}, {"instrument": "SPX", "mid_signal": -1235389, "gamma_signal": 15620, "vega_signal": 3415703, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773389410000}, {"instrument": "SPX", "mid_signal": 1164001, "gamma_signal": 16076, "vega_signal": 3256495, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389415000}, {"instrument": "SPX", "mid_signal": 186194, "gamma_signal": -809, "vega_signal": -108327, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389415000}, {"instrument": "SPX", "mid_signal": 339639, "gamma_signal": 6490, "vega_signal": 1275824, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773389420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773389420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773389425000}, {"instrument": "SPX", "mid_signal": -136909, "gamma_signal": 1078, "vega_signal": 210721, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389425000}, {"instrument": "SPX", "mid_signal": 573144, "gamma_signal": 7083, "vega_signal": 1444966, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773389430000}, {"instrument": "SPX", "mid_signal": -233650, "gamma_signal": 2845, "vega_signal": 601309, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389430000}, {"instrument": "SPX", "mid_signal": 881474, "gamma_signal": 16481, "vega_signal": 3244853, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773389435000}, {"instrument": "SPX", "mid_signal": 36693, "gamma_signal": -763, "vega_signal": -182951, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773389435000}, {"instrument": "SPX", "mid_signal": 58901, "gamma_signal": 987, "vega_signal": 193802, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773389440000}, {"instrument": "SPX", "mid_signal": -467144, "gamma_signal": 5633, "vega_signal": 1215726, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773389440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773389445000}, {"instrument": "SPX", "mid_signal": -19623, "gamma_signal": -668, "vega_signal": -228579, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389450000}, {"instrument": "SPX", "mid_signal": -4552772, "gamma_signal": 58508, "vega_signal": 12744096, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773389455000}, {"instrument": "SPX", "mid_signal": 25518, "gamma_signal": -558, "vega_signal": -136673, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773389455000}, {"instrument": "SPX", "mid_signal": 540768, "gamma_signal": 9347, "vega_signal": 1854369, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389460000}, {"instrument": "SPX", "mid_signal": -292544, "gamma_signal": 3600, "vega_signal": 789048, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389460000}, {"instrument": "SPX", "mid_signal": 265955, "gamma_signal": 4505, "vega_signal": 895345, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773389465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389465000}, {"instrument": "SPX", "mid_signal": 769497, "gamma_signal": 9673, "vega_signal": 1956878, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773389470000}, {"instrument": "SPX", "mid_signal": 150464, "gamma_signal": -2032, "vega_signal": -436503, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773389470000}, {"instrument": "SPX", "mid_signal": -164778, "gamma_signal": -2868, "vega_signal": -567364, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773389475000}, {"instrument": "SPX", "mid_signal": -5818163, "gamma_signal": 58063, "vega_signal": 12400885, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773389475000}, {"instrument": "SPX", "mid_signal": 504593, "gamma_signal": 2297, "vega_signal": 508834, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773389480000}, {"instrument": "SPX", "mid_signal": -57276, "gamma_signal": 1100, "vega_signal": 257784, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389480000}, {"instrument": "SPX", "mid_signal": -135192, "gamma_signal": -2337, "vega_signal": -463592, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773389485000}, {"instrument": "SPX", "mid_signal": -306361, "gamma_signal": -7161, "vega_signal": -1415562, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773389490000}, {"instrument": "SPX", "mid_signal": -5780907, "gamma_signal": 17421, "vega_signal": 3437956, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773389490000}, {"instrument": "SPX", "mid_signal": -56146, "gamma_signal": -1282, "vega_signal": -253534, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773389495000}, {"instrument": "SPX", "mid_signal": -110212, "gamma_signal": 1793, "vega_signal": 407583, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389500000}, {"instrument": "SPX", "mid_signal": 118825, "gamma_signal": 3941, "vega_signal": 762574, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389505000}, {"instrument": "SPX", "mid_signal": 102266, "gamma_signal": -659, "vega_signal": -72830, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773389510000}, {"instrument": "SPX", "mid_signal": -176300, "gamma_signal": 2937, "vega_signal": 673747, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389510000}, {"instrument": "SPX", "mid_signal": 248786, "gamma_signal": 3632, "vega_signal": 741882, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773389515000}, {"instrument": "SPX", "mid_signal": 367841, "gamma_signal": -7099, "vega_signal": -1618980, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773389515000}, {"instrument": "SPX", "mid_signal": -207673, "gamma_signal": -3759, "vega_signal": -756735, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773389520000}, {"instrument": "SPX", "mid_signal": 245891, "gamma_signal": -2873, "vega_signal": -617804, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773389520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773389525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773389525000}, {"instrument": "SPX", "mid_signal": 28194, "gamma_signal": 740, "vega_signal": 147958, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773389530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773389530000}, {"instrument": "SPX", "mid_signal": 310895, "gamma_signal": 4121, "vega_signal": 845869, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773389535000}, {"instrument": "SPX", "mid_signal": -418406, "gamma_signal": 6667, "vega_signal": 1515907, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773389535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773389540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773389540000}, {"instrument": "SPX", "mid_signal": -653290, "gamma_signal": -9755, "vega_signal": -1976421, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773389545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773389545000}, {"instrument": "SPX", "mid_signal": -283259, "gamma_signal": -7564, "vega_signal": -1514134, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773389550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389550000}, {"instrument": "SPX", "mid_signal": 126636, "gamma_signal": 2230, "vega_signal": 444929, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773389555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389555000}, {"instrument": "SPX", "mid_signal": 17321, "gamma_signal": 490, "vega_signal": 99071, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389560000}, {"instrument": "SPX", "mid_signal": 44035, "gamma_signal": -883, "vega_signal": -210661, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389560000}, {"instrument": "SPX", "mid_signal": -4123, "gamma_signal": -137, "vega_signal": -28670, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773389565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389565000}, {"instrument": "SPX", "mid_signal": 470008, "gamma_signal": 5659, "vega_signal": 1164520, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773389575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773389575000}, {"instrument": "SPX", "mid_signal": -25266, "gamma_signal": -557, "vega_signal": -108436, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773389580000}, {"instrument": "SPX", "mid_signal": 364068, "gamma_signal": -3098, "vega_signal": -646777, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773389585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773389585000}, {"instrument": "SPX", "mid_signal": 6286, "gamma_signal": 2082, "vega_signal": 395138, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389590000}, {"instrument": "SPX", "mid_signal": -532587, "gamma_signal": 5268, "vega_signal": 1049990, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389590000}, {"instrument": "SPX", "mid_signal": 106738, "gamma_signal": 2009, "vega_signal": 398734, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773389595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773389595000}, {"instrument": "SPX", "mid_signal": -140877, "gamma_signal": -2362, "vega_signal": -473680, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389600000}, {"instrument": "SPX", "mid_signal": -99228, "gamma_signal": 1882, "vega_signal": 446141, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773389600000}, {"instrument": "SPX", "mid_signal": 222950, "gamma_signal": 2905, "vega_signal": 595628, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773389605000}, {"instrument": "SPX", "mid_signal": -345503, "gamma_signal": 3034, "vega_signal": 629078, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773389605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773389610000}, {"instrument": "SPX", "mid_signal": 252742, "gamma_signal": -3942, "vega_signal": -887583, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389615000}, {"instrument": "SPX", "mid_signal": -410029, "gamma_signal": 5773, "vega_signal": 1267045, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389615000}, {"instrument": "SPX", "mid_signal": 176186, "gamma_signal": 4793, "vega_signal": 961463, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773389620000}, {"instrument": "SPX", "mid_signal": -33509, "gamma_signal": 700, "vega_signal": 169764, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773389625000}, {"instrument": "SPX", "mid_signal": -160946, "gamma_signal": 3299, "vega_signal": 822646, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773389625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773389630000}, {"instrument": "SPX", "mid_signal": 22831, "gamma_signal": -420, "vega_signal": -105169, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773389630000}, {"instrument": "SPX", "mid_signal": -153187, "gamma_signal": -2473, "vega_signal": -496951, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773389635000}, {"instrument": "SPX", "mid_signal": -302254, "gamma_signal": 3053, "vega_signal": 647567, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773389635000}, {"instrument": "SPX", "mid_signal": 208219, "gamma_signal": 2838, "vega_signal": 579228, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389645000}, {"instrument": "SPX", "mid_signal": -365325, "gamma_signal": 4158, "vega_signal": 886074, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389645000}, {"instrument": "SPX", "mid_signal": -86199, "gamma_signal": -1744, "vega_signal": -344932, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773389650000}, {"instrument": "SPX", "mid_signal": 128214, "gamma_signal": -1988, "vega_signal": -447288, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773389655000}, {"instrument": "SPX", "mid_signal": 80651, "gamma_signal": -1425, "vega_signal": -329283, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773389655000}, {"instrument": "SPX", "mid_signal": 69689, "gamma_signal": 1505, "vega_signal": 296693, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773389660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773389660000}, {"instrument": "SPX", "mid_signal": 205963, "gamma_signal": 2817, "vega_signal": 575865, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773389665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773389665000}, {"instrument": "SPX", "mid_signal": -962202, "gamma_signal": -3717, "vega_signal": -852732, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389670000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773389670000}, {"instrument": "SPX", "mid_signal": 327988, "gamma_signal": 3094, "vega_signal": 650913, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773389675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773389675000}, {"instrument": "SPX", "mid_signal": -197772, "gamma_signal": -5347, "vega_signal": -1047757, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773389680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773389680000}, {"instrument": "SPX", "mid_signal": 126880, "gamma_signal": 2228, "vega_signal": 444484, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773389685000}, {"instrument": "SPX", "mid_signal": -108009, "gamma_signal": 1782, "vega_signal": 405675, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773389685000}, {"instrument": "SPX", "mid_signal": 44956, "gamma_signal": 1079, "vega_signal": 213609, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773389690000}, {"instrument": "SPX", "mid_signal": 287860, "gamma_signal": -489, "vega_signal": 12728, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773389690000}, {"instrument": "SPX", "mid_signal": 464544, "gamma_signal": 5797, "vega_signal": 1193864, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773389695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773389695000}, {"instrument": "SPX", "mid_signal": 35074, "gamma_signal": 740, "vega_signal": 144263, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773389700000}, {"instrument": "SPX", "mid_signal": 277421, "gamma_signal": 4163, "vega_signal": 845507, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773389705000}, {"instrument": "SPX", "mid_signal": -142766, "gamma_signal": 3210, "vega_signal": 823387, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773389705000}, {"instrument": "SPX", "mid_signal": 151188, "gamma_signal": 2452, "vega_signal": 492770, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773389710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773389715000}, {"instrument": "SPX", "mid_signal": -288928, "gamma_signal": 1924, "vega_signal": 375871, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773389715000}, {"instrument": "SPX", "mid_signal": -8802, "gamma_signal": 440, "vega_signal": 81485, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773389720000}, {"instrument": "SPX", "mid_signal": 62110, "gamma_signal": 31, "vega_signal": 41014, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773389720000}, {"instrument": "SPX", "mid_signal": -157154, "gamma_signal": -2641, "vega_signal": -525673, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773389725000}, {"instrument": "SPX", "mid_signal": 176159, "gamma_signal": -865, "vega_signal": -151039, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773389730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773389730000}, {"instrument": "SPX", "mid_signal": -357351, "gamma_signal": -3720, "vega_signal": -774878, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773389735000}, {"instrument": "SPX", "mid_signal": -199213, "gamma_signal": 3324, "vega_signal": 757143, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773389735000}, {"instrument": "SPX", "mid_signal": 32594, "gamma_signal": 362, "vega_signal": 75542, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773389740000}, {"instrument": "SPX", "mid_signal": -89350, "gamma_signal": 1986, "vega_signal": 522370, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773389740000}, {"instrument": "SPX", "mid_signal": 25969, "gamma_signal": 694, "vega_signal": 138087, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773389745000}, {"instrument": "SPX", "mid_signal": -39144, "gamma_signal": 798, "vega_signal": 191740, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773389745000}, {"instrument": "SPX", "mid_signal": 297622, "gamma_signal": 1861, "vega_signal": 409239, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773389750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773389750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773389755000}, {"instrument": "SPX", "mid_signal": -188085, "gamma_signal": 2518, "vega_signal": 552391, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773389755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773389760000}, {"instrument": "SPX", "mid_signal": -597014, "gamma_signal": 6099, "vega_signal": 1291526, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773389760000}, {"instrument": "SPX", "mid_signal": -226692, "gamma_signal": -2922, "vega_signal": -598914, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773389765000}, {"instrument": "SPX", "mid_signal": 5343, "gamma_signal": -79, "vega_signal": -17361, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773389765000}, {"instrument": "SPX", "mid_signal": -445608, "gamma_signal": -2342, "vega_signal": -525749, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773389770000}, {"instrument": "SPX", "mid_signal": 643366, "gamma_signal": -6155, "vega_signal": -1296221, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773389770000}, {"instrument": "SPX", "mid_signal": -72775, "gamma_signal": -1554, "vega_signal": -306093, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773389775000}, {"instrument": "SPX", "mid_signal": 213748, "gamma_signal": -3507, "vega_signal": -797275, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773389775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773389780000}, {"instrument": "SPX", "mid_signal": -359641, "gamma_signal": 8146, "vega_signal": 2139280, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773389780000}, {"instrument": "SPX", "mid_signal": -121637, "gamma_signal": -2406, "vega_signal": -478728, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773389785000}, {"instrument": "SPX", "mid_signal": -39151, "gamma_signal": 798, "vega_signal": 191777, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773389785000}, {"instrument": "SPX", "mid_signal": -36781, "gamma_signal": -926, "vega_signal": -182580, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773389790000}, {"instrument": "SPX", "mid_signal": -3360031, "gamma_signal": 62383, "vega_signal": 14521145, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773389790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773389795000}, {"instrument": "SPX", "mid_signal": 1438982, "gamma_signal": -10418, "vega_signal": -2238607, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773389795000}, {"instrument": "SPX", "mid_signal": -380467, "gamma_signal": -5477, "vega_signal": -1110372, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773389800000}, {"instrument": "SPX", "mid_signal": -226536, "gamma_signal": 2769, "vega_signal": 598797, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773389800000}, {"instrument": "SPX", "mid_signal": 331345, "gamma_signal": 5346, "vega_signal": 1071051, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773389805000}, {"instrument": "SPX", "mid_signal": -1212542, "gamma_signal": 25675, "vega_signal": 6303233, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773389805000}, {"instrument": "SPX", "mid_signal": -762425, "gamma_signal": -8814, "vega_signal": -1818225, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773389810000}, {"instrument": "SPX", "mid_signal": -90538, "gamma_signal": 1558, "vega_signal": 356442, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773389810000}, {"instrument": "SPX", "mid_signal": -288346, "gamma_signal": -1965, "vega_signal": -427317, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773389815000}, {"instrument": "SPX", "mid_signal": 27251, "gamma_signal": -585, "vega_signal": -143469, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773389815000}, {"instrument": "SPX", "mid_signal": 33367, "gamma_signal": 853, "vega_signal": 168838, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773389820000}, {"instrument": "SPX", "mid_signal": 506246, "gamma_signal": -2506, "vega_signal": -503957, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773389820000}, {"instrument": "SPX", "mid_signal": 258333, "gamma_signal": 3029, "vega_signal": 625155, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773389825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773389825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773389830000}, {"instrument": "SPX", "mid_signal": -59833, "gamma_signal": 1133, "vega_signal": 265023, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773389830000}, {"instrument": "SPX", "mid_signal": -223708, "gamma_signal": -3836, "vega_signal": -767614, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773389835000}, {"instrument": "SPX", "mid_signal": -131800, "gamma_signal": 2877, "vega_signal": 727626, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773389835000}, {"instrument": "SPX", "mid_signal": 336057, "gamma_signal": 3094, "vega_signal": 650516, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773389840000}, {"instrument": "SPX", "mid_signal": 354776, "gamma_signal": -5033, "vega_signal": -1125596, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773389840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773389845000}, {"instrument": "SPX", "mid_signal": 5976633, "gamma_signal": -56853, "vega_signal": -12013230, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773389845000}, {"instrument": "SPX", "mid_signal": -280925, "gamma_signal": -5421, "vega_signal": -1075724, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773389850000}, {"instrument": "SPX", "mid_signal": 377717, "gamma_signal": -4286, "vega_signal": -930834, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773389850000}, {"instrument": "SPX", "mid_signal": -50859, "gamma_signal": -937, "vega_signal": -183961, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773389855000}, {"instrument": "SPX", "mid_signal": -55086, "gamma_signal": 1059, "vega_signal": 249152, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773389855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773389860000}, {"instrument": "SPX", "mid_signal": -233463, "gamma_signal": 1629, "vega_signal": 275721, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773389860000}, {"instrument": "SPX", "mid_signal": -75567, "gamma_signal": -3063, "vega_signal": -605740, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773389865000}, {"instrument": "SPX", "mid_signal": -232757, "gamma_signal": 4605, "vega_signal": 1096015, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773389865000}, {"instrument": "SPX", "mid_signal": 118280, "gamma_signal": 2057, "vega_signal": 410688, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773389870000}, {"instrument": "SPX", "mid_signal": -8860581, "gamma_signal": 99918, "vega_signal": 21360304, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773389870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389875000}, {"instrument": "SPX", "mid_signal": -204214, "gamma_signal": 2893, "vega_signal": 648394, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773389875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773389880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773389880000}, {"instrument": "SPX", "mid_signal": -52882, "gamma_signal": -1228, "vega_signal": -241601, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389885000}, {"instrument": "SPX", "mid_signal": 297422, "gamma_signal": -3045, "vega_signal": -645068, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389885000}, {"instrument": "SPX", "mid_signal": 17873, "gamma_signal": 507, "vega_signal": 101378, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773389890000}, {"instrument": "SPX", "mid_signal": 656143, "gamma_signal": -6189, "vega_signal": -1301168, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773389890000}, {"instrument": "SPX", "mid_signal": -1762197, "gamma_signal": -19712, "vega_signal": -4079031, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773389895000}, {"instrument": "SPX", "mid_signal": -7821182, "gamma_signal": 76617, "vega_signal": 16345779, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773389900000}, {"instrument": "SPX", "mid_signal": -50562, "gamma_signal": 988, "vega_signal": 233515, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773389900000}, {"instrument": "SPX", "mid_signal": -317232, "gamma_signal": -4548, "vega_signal": -923221, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389905000}, {"instrument": "SPX", "mid_signal": 73380, "gamma_signal": 2891, "vega_signal": 698520, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773389905000}, {"instrument": "SPX", "mid_signal": -47626, "gamma_signal": -1129, "vega_signal": -223080, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773389910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773389915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773389920000}, {"instrument": "SPX", "mid_signal": 4439208, "gamma_signal": -32672, "vega_signal": -6752803, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773389920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773389925000}, {"instrument": "SPX", "mid_signal": 54315, "gamma_signal": -1155, "vega_signal": -284868, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773389925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773389930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389935000}, {"instrument": "SPX", "mid_signal": 85564, "gamma_signal": -1716, "vega_signal": -410278, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389940000}, {"instrument": "SPX", "mid_signal": 96524, "gamma_signal": -955, "vega_signal": -194063, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773389940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389945000}, {"instrument": "SPX", "mid_signal": -32671, "gamma_signal": 684, "vega_signal": 166031, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773389945000}, {"instrument": "SPX", "mid_signal": 500375, "gamma_signal": 2330, "vega_signal": 514296, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773389950000}, {"instrument": "SPX", "mid_signal": -826535, "gamma_signal": 6009, "vega_signal": 1238844, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773389950000}, {"instrument": "SPX", "mid_signal": -347814, "gamma_signal": -4631, "vega_signal": -944280, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773389955000}, {"instrument": "SPX", "mid_signal": 39010, "gamma_signal": -795, "vega_signal": -191061, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773389955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773389960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773389960000}, {"instrument": "SPX", "mid_signal": -226840, "gamma_signal": -1866, "vega_signal": -390701, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773389965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773389965000}, {"instrument": "SPX", "mid_signal": -250274, "gamma_signal": -3055, "vega_signal": -618364, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773389970000}, {"instrument": "SPX", "mid_signal": -99601, "gamma_signal": 1693, "vega_signal": 379584, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773389970000}, {"instrument": "SPX", "mid_signal": 60577, "gamma_signal": 1381, "vega_signal": 267052, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773389975000}, {"instrument": "SPX", "mid_signal": -176169, "gamma_signal": 2603, "vega_signal": 577374, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773389975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773389980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773389980000}, {"instrument": "SPX", "mid_signal": -23768, "gamma_signal": -652, "vega_signal": -128130, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773389985000}, {"instrument": "SPX", "mid_signal": 134754, "gamma_signal": -2092, "vega_signal": -459794, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773389985000}, {"instrument": "SPX", "mid_signal": -7448, "gamma_signal": -237, "vega_signal": -47953, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773389990000}, {"instrument": "SPX", "mid_signal": 35024, "gamma_signal": -811, "vega_signal": -208143, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773389990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773389995000}, {"instrument": "SPX", "mid_signal": 117691, "gamma_signal": -2089, "vega_signal": -481819, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773389995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773390000000}, {"instrument": "SPX", "mid_signal": -163735, "gamma_signal": 846, "vega_signal": 149291, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773390000000}, {"instrument": "SPX", "mid_signal": 103882, "gamma_signal": 1339, "vega_signal": 259118, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773390005000}, {"instrument": "SPX", "mid_signal": -104224, "gamma_signal": 2037, "vega_signal": 475169, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773390005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773390010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773390010000}, {"instrument": "SPX", "mid_signal": -561511, "gamma_signal": -7041, "vega_signal": -1420988, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773390015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773390015000}, {"instrument": "SPX", "mid_signal": 209851, "gamma_signal": 3862, "vega_signal": 755101, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773390020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390020000}, {"instrument": "SPX", "mid_signal": 260238, "gamma_signal": 1386, "vega_signal": 303927, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773390025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390030000}, {"instrument": "SPX", "mid_signal": -107841, "gamma_signal": 1791, "vega_signal": 400006, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773390030000}, {"instrument": "SPX", "mid_signal": 1375342, "gamma_signal": 17944, "vega_signal": 3612088, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773390035000}, {"instrument": "SPX", "mid_signal": 69599, "gamma_signal": -1191, "vega_signal": -253097, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773390035000}, {"instrument": "SPX", "mid_signal": -162676, "gamma_signal": -2587, "vega_signal": -511837, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773390040000}, {"instrument": "SPX", "mid_signal": 5615097, "gamma_signal": -50510, "vega_signal": -10368745, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773390040000}, {"instrument": "SPX", "mid_signal": 125014, "gamma_signal": 2245, "vega_signal": 439329, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773390045000}, {"instrument": "SPX", "mid_signal": 494425, "gamma_signal": 8664, "vega_signal": 1702557, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773390050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773390055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773390055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773390060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773390060000}, {"instrument": "SPX", "mid_signal": 5385, "gamma_signal": 175, "vega_signal": 36116, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390065000}, {"instrument": "SPX", "mid_signal": -288450, "gamma_signal": 3074, "vega_signal": 640809, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773390065000}, {"instrument": "SPX", "mid_signal": 1949752, "gamma_signal": 21239, "vega_signal": 4275213, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773390070000}, {"instrument": "SPX", "mid_signal": 1316937, "gamma_signal": -8827, "vega_signal": -1775697, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773390070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773390075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773390075000}, {"instrument": "SPX", "mid_signal": 18382, "gamma_signal": 525, "vega_signal": 103613, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773390080000}, {"instrument": "SPX", "mid_signal": -60386, "gamma_signal": 1064, "vega_signal": 232171, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773390080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773390085000}, {"instrument": "SPX", "mid_signal": -258578, "gamma_signal": 2971, "vega_signal": 624465, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773390085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773390090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773390090000}, {"instrument": "SPX", "mid_signal": -1250844, "gamma_signal": -8498, "vega_signal": -1792228, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773390095000}, {"instrument": "SPX", "mid_signal": -626549, "gamma_signal": -6313, "vega_signal": -1295927, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773390105000}, {"instrument": "SPX", "mid_signal": 97345, "gamma_signal": 2333, "vega_signal": 452909, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773390110000}, {"instrument": "SPX", "mid_signal": 19387, "gamma_signal": -424, "vega_signal": -108304, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773390110000}, {"instrument": "SPX", "mid_signal": 54558, "gamma_signal": 1273, "vega_signal": 246961, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773390115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773390115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773390120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773390120000}, {"instrument": "SPX", "mid_signal": 210140, "gamma_signal": 1160, "vega_signal": 259521, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773390125000}, {"instrument": "SPX", "mid_signal": 184826, "gamma_signal": -2788, "vega_signal": -620812, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773390125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773390130000}, {"instrument": "SPX", "mid_signal": -126973, "gamma_signal": 2234, "vega_signal": 528954, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773390130000}, {"instrument": "SPX", "mid_signal": -327062, "gamma_signal": -5470, "vega_signal": -1075473, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390135000}, {"instrument": "SPX", "mid_signal": 19544, "gamma_signal": -454, "vega_signal": -132609, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390135000}, {"instrument": "SPX", "mid_signal": 238529, "gamma_signal": 4209, "vega_signal": 826372, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390140000}, {"instrument": "SPX", "mid_signal": -1330718, "gamma_signal": 24559, "vega_signal": 5546267, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773390145000}, {"instrument": "SPX", "mid_signal": 51302, "gamma_signal": -1010, "vega_signal": -235732, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773390145000}, {"instrument": "SPX", "mid_signal": -519410, "gamma_signal": -9152, "vega_signal": -1798026, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773390150000}, {"instrument": "SPX", "mid_signal": -19725, "gamma_signal": 291, "vega_signal": 47047, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390155000}, {"instrument": "SPX", "mid_signal": -203391, "gamma_signal": 2672, "vega_signal": 571501, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773390155000}, {"instrument": "SPX", "mid_signal": -64185, "gamma_signal": -1652, "vega_signal": -322271, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773390160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773390160000}, {"instrument": "SPX", "mid_signal": 609745, "gamma_signal": 9319, "vega_signal": 1852667, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390165000}, {"instrument": "SPX", "mid_signal": -39702, "gamma_signal": 814, "vega_signal": 193421, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773390165000}, {"instrument": "SPX", "mid_signal": -219874, "gamma_signal": -2937, "vega_signal": -590572, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773390170000}, {"instrument": "SPX", "mid_signal": 201652, "gamma_signal": -2235, "vega_signal": -453133, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773390170000}, {"instrument": "SPX", "mid_signal": -79482, "gamma_signal": -1787, "vega_signal": -345364, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773390175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773390175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773390180000}, {"instrument": "SPX", "mid_signal": -419406, "gamma_signal": 3897, "vega_signal": 819042, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773390180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390185000}, {"instrument": "SPX", "mid_signal": 18098, "gamma_signal": -397, "vega_signal": -102278, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773390185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773390190000}, {"instrument": "SPX", "mid_signal": -165267, "gamma_signal": -1184, "vega_signal": -255287, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773390195000}, {"instrument": "SPX", "mid_signal": -269602, "gamma_signal": 4186, "vega_signal": 919906, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773390195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773390200000}, {"instrument": "SPX", "mid_signal": -125054, "gamma_signal": 1992, "vega_signal": 439456, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773390200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773390205000}, {"instrument": "SPX", "mid_signal": 47265, "gamma_signal": -942, "vega_signal": -221438, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390205000}, {"instrument": "SPX", "mid_signal": 298780, "gamma_signal": 3076, "vega_signal": 629167, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390210000}, {"instrument": "SPX", "mid_signal": -93167, "gamma_signal": -2246, "vega_signal": -436572, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773390215000}, {"instrument": "SPX", "mid_signal": 5617200, "gamma_signal": -50529, "vega_signal": -10372628, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773390215000}, {"instrument": "SPX", "mid_signal": -508824, "gamma_signal": -2294, "vega_signal": -499805, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773390220000}, {"instrument": "SPX", "mid_signal": -166829, "gamma_signal": 2393, "vega_signal": 518863, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773390220000}, {"instrument": "SPX", "mid_signal": -4229062, "gamma_signal": -54077, "vega_signal": -10901438, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773390225000}, {"instrument": "SPX", "mid_signal": 393526, "gamma_signal": -5065, "vega_signal": -1084800, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773390225000}, {"instrument": "SPX", "mid_signal": 25714, "gamma_signal": 222, "vega_signal": 47531, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773390230000}, {"instrument": "SPX", "mid_signal": 1611062, "gamma_signal": -27300, "vega_signal": -6116516, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773390230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773390235000}, {"instrument": "SPX", "mid_signal": 99651, "gamma_signal": -1694, "vega_signal": -379772, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390235000}, {"instrument": "SPX", "mid_signal": -280807, "gamma_signal": -7931, "vega_signal": -1564084, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390240000}, {"instrument": "SPX", "mid_signal": -649560, "gamma_signal": 9426, "vega_signal": 2125754, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773390240000}, {"instrument": "SPX", "mid_signal": 545127, "gamma_signal": -745, "vega_signal": -107175, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773390250000}, {"instrument": "SPX", "mid_signal": 116309, "gamma_signal": -1891, "vega_signal": -419972, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773390255000}, {"instrument": "SPX", "mid_signal": -65769, "gamma_signal": 1388, "vega_signal": 320984, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390260000}, {"instrument": "SPX", "mid_signal": -66414, "gamma_signal": 1243, "vega_signal": 285760, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773390265000}, {"instrument": "SPX", "mid_signal": 203346, "gamma_signal": -2671, "vega_signal": -571364, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773390265000}, {"instrument": "SPX", "mid_signal": 606002, "gamma_signal": 13819, "vega_signal": 2671520, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773390270000}, {"instrument": "SPX", "mid_signal": -58746, "gamma_signal": 1222, "vega_signal": 303519, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773390270000}, {"instrument": "SPX", "mid_signal": -608908, "gamma_signal": -8398, "vega_signal": -1680499, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390275000}, {"instrument": "SPX", "mid_signal": -170313, "gamma_signal": 2476, "vega_signal": 543477, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390275000}, {"instrument": "SPX", "mid_signal": 125071, "gamma_signal": 2246, "vega_signal": 439527, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773390280000}, {"instrument": "SPX", "mid_signal": -3605, "gamma_signal": 84, "vega_signal": 25246, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773390280000}, {"instrument": "SPX", "mid_signal": 87291, "gamma_signal": 1786, "vega_signal": 345938, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390285000}, {"instrument": "SPX", "mid_signal": 411506, "gamma_signal": -6996, "vega_signal": -1592547, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773390285000}, {"instrument": "SPX", "mid_signal": 106346, "gamma_signal": 2038, "vega_signal": 395079, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773390290000}, {"instrument": "SPX", "mid_signal": 3605, "gamma_signal": -84, "vega_signal": -25244, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773390290000}, {"instrument": "SPX", "mid_signal": -106316, "gamma_signal": -2037, "vega_signal": -394966, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773390295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773390295000}, {"instrument": "SPX", "mid_signal": 70461, "gamma_signal": 1539, "vega_signal": 297293, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390300000}, {"instrument": "SPX", "mid_signal": 53933, "gamma_signal": -1056, "vega_signal": -243992, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773390300000}, {"instrument": "SPX", "mid_signal": 313521, "gamma_signal": 6643, "vega_signal": 1283278, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390310000}, {"instrument": "SPX", "mid_signal": -45438, "gamma_signal": -1102, "vega_signal": -214075, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773390315000}, {"instrument": "SPX", "mid_signal": -208964, "gamma_signal": 4263, "vega_signal": 1003189, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773390315000}, {"instrument": "SPX", "mid_signal": 63210, "gamma_signal": 1422, "vega_signal": 274650, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773390320000}, {"instrument": "SPX", "mid_signal": -40702, "gamma_signal": -1008, "vega_signal": -196541, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773390325000}, {"instrument": "SPX", "mid_signal": 439301, "gamma_signal": 4357, "vega_signal": 890475, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773390335000}, {"instrument": "SPX", "mid_signal": -31208, "gamma_signal": 305, "vega_signal": 58665, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773390335000}, {"instrument": "SPX", "mid_signal": 106298, "gamma_signal": 2037, "vega_signal": 394901, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773390340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773390340000}, {"instrument": "SPX", "mid_signal": 158442, "gamma_signal": 1900, "vega_signal": 379338, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773390345000}, {"instrument": "SPX", "mid_signal": -12652, "gamma_signal": 234, "vega_signal": 39565, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773390345000}, {"instrument": "SPX", "mid_signal": 334158, "gamma_signal": 3163, "vega_signal": 647223, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773390350000}, {"instrument": "SPX", "mid_signal": 121763, "gamma_signal": -1959, "vega_signal": -430699, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773390350000}, {"instrument": "SPX", "mid_signal": -332697, "gamma_signal": -5253, "vega_signal": -1032329, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773390355000}, {"instrument": "SPX", "mid_signal": 18273, "gamma_signal": -406, "vega_signal": -102749, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773390355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773390360000}, {"instrument": "SPX", "mid_signal": -585059, "gamma_signal": 4395, "vega_signal": 931036, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773390360000}, {"instrument": "SPX", "mid_signal": -226920, "gamma_signal": -2063, "vega_signal": -422457, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390365000}, {"instrument": "SPX", "mid_signal": -64321, "gamma_signal": 1214, "vega_signal": 278185, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773390365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773390370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773390375000}, {"instrument": "SPX", "mid_signal": 37936, "gamma_signal": -271, "vega_signal": -48830, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773390375000}, {"instrument": "SPX", "mid_signal": -170984, "gamma_signal": -3477, "vega_signal": -676000, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773390380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773390380000}, {"instrument": "SPX", "mid_signal": 1521088, "gamma_signal": 20977, "vega_signal": 4169463, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390385000}, {"instrument": "SPX", "mid_signal": -1358285, "gamma_signal": 17108, "vega_signal": 3612539, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773390385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390390000}, {"instrument": "SPX", "mid_signal": 26059, "gamma_signal": -563, "vega_signal": -137519, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773390390000}, {"instrument": "SPX", "mid_signal": -217834, "gamma_signal": -2937, "vega_signal": -585663, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390395000}, {"instrument": "SPX", "mid_signal": 457933, "gamma_signal": 5145, "vega_signal": 1039074, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773390400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773390405000}, {"instrument": "SPX", "mid_signal": 167867, "gamma_signal": -2403, "vega_signal": -518127, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773390405000}, {"instrument": "SPX", "mid_signal": 61845, "gamma_signal": 1051, "vega_signal": 201996, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773390410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773390410000}, {"instrument": "SPX", "mid_signal": 23990, "gamma_signal": 653, "vega_signal": 128534, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773390415000}, {"instrument": "SPX", "mid_signal": -1058147, "gamma_signal": 9497, "vega_signal": 1934409, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773390415000}, {"instrument": "SPX", "mid_signal": 253502, "gamma_signal": 5206, "vega_signal": 1013524, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773390420000}, {"instrument": "SPX", "mid_signal": 47160, "gamma_signal": -945, "vega_signal": -220059, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390420000}, {"instrument": "SPX", "mid_signal": 311514, "gamma_signal": 3166, "vega_signal": 644774, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773390425000}, {"instrument": "SPX", "mid_signal": 30896, "gamma_signal": -655, "vega_signal": -157806, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773390425000}, {"instrument": "SPX", "mid_signal": -61458, "gamma_signal": -1381, "vega_signal": -268713, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773390430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773390430000}, {"instrument": "SPX", "mid_signal": 2028787, "gamma_signal": 28615, "vega_signal": 5681897, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773390435000}, {"instrument": "SPX", "mid_signal": -1163100, "gamma_signal": 8778, "vega_signal": 1753365, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773390435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773390440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773390440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773390445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773390445000}, {"instrument": "SPX", "mid_signal": 307561, "gamma_signal": 4164, "vega_signal": 832352, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773390450000}, {"instrument": "SPX", "mid_signal": -114093, "gamma_signal": 2088, "vega_signal": 455540, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773390450000}, {"instrument": "SPX", "mid_signal": 343034, "gamma_signal": 3146, "vega_signal": 645901, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773390455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773390455000}, {"instrument": "SPX", "mid_signal": -122872, "gamma_signal": -2760, "vega_signal": -537231, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773390460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773390460000}, {"instrument": "SPX", "mid_signal": -11385, "gamma_signal": -207, "vega_signal": -40156, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773390465000}, {"instrument": "SPX", "mid_signal": -55998, "gamma_signal": 1088, "vega_signal": 250694, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773390465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773390470000}, {"instrument": "SPX", "mid_signal": 105476, "gamma_signal": -2035, "vega_signal": -469807, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773390470000}, {"instrument": "SPX", "mid_signal": -43656, "gamma_signal": -1064, "vega_signal": -207296, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773390475000}, {"instrument": "SPX", "mid_signal": -2162765, "gamma_signal": 29390, "vega_signal": 6476764, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773390475000}, {"instrument": "SPX", "mid_signal": 159842, "gamma_signal": 201, "vega_signal": 61548, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773390480000}, {"instrument": "SPX", "mid_signal": -79669, "gamma_signal": 1192, "vega_signal": 251169, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773390480000}, {"instrument": "SPX", "mid_signal": -1479139, "gamma_signal": -28185, "vega_signal": -5524208, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773390485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773390485000}, {"instrument": "SPX", "mid_signal": 135721, "gamma_signal": 2349, "vega_signal": 459601, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773390490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773390490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773390495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773390495000}, {"instrument": "SPX", "mid_signal": -4304453, "gamma_signal": -56085, "vega_signal": -11220425, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773390500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773390500000}, {"instrument": "SPX", "mid_signal": -753433, "gamma_signal": -11091, "vega_signal": -2195409, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773390505000}, {"instrument": "SPX", "mid_signal": -948954, "gamma_signal": 8272, "vega_signal": 1653263, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773390505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773390510000}, {"instrument": "SPX", "mid_signal": -99947, "gamma_signal": 1702, "vega_signal": 378693, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773390510000}, {"instrument": "SPX", "mid_signal": -55040, "gamma_signal": -1270, "vega_signal": -247451, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773390515000}, {"instrument": "SPX", "mid_signal": -391586, "gamma_signal": 4938, "vega_signal": 1050559, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773390515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773390520000}, {"instrument": "SPX", "mid_signal": 28721, "gamma_signal": -453, "vega_signal": -95660, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773390520000}, {"instrument": "SPX", "mid_signal": -3039714, "gamma_signal": -19527, "vega_signal": -4166557, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773390525000}, {"instrument": "SPX", "mid_signal": -1162958, "gamma_signal": 10707, "vega_signal": 2239363, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773390525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773390530000}, {"instrument": "SPX", "mid_signal": -46716, "gamma_signal": 928, "vega_signal": 217914, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773390530000}, {"instrument": "SPX", "mid_signal": -182280, "gamma_signal": -2682, "vega_signal": -538945, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773390535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773390535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773390540000}, {"instrument": "SPX", "mid_signal": 5560486, "gamma_signal": -49500, "vega_signal": -10297870, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773390540000}, {"instrument": "SPX", "mid_signal": -81505, "gamma_signal": -1668, "vega_signal": -328591, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773390545000}, {"instrument": "SPX", "mid_signal": 36123, "gamma_signal": -746, "vega_signal": -178303, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773390545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773390550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773390550000}, {"instrument": "SPX", "mid_signal": -196312, "gamma_signal": -2769, "vega_signal": -558382, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773390555000}, {"instrument": "SPX", "mid_signal": -20066, "gamma_signal": 350, "vega_signal": 75656, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773390555000}, {"instrument": "SPX", "mid_signal": -306774, "gamma_signal": -4586, "vega_signal": -920473, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773390560000}, {"instrument": "SPX", "mid_signal": -259538, "gamma_signal": 1008, "vega_signal": 173633, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773390560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773390565000}, {"instrument": "SPX", "mid_signal": 5837157, "gamma_signal": -50617, "vega_signal": -10472310, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773390565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773390570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773390570000}, {"instrument": "SPX", "mid_signal": -62371, "gamma_signal": -1540, "vega_signal": -306244, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773390575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773390575000}, {"instrument": "SPX", "mid_signal": 3830014, "gamma_signal": 49614, "vega_signal": 10062917, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773390580000}, {"instrument": "SPX", "mid_signal": 46730, "gamma_signal": -928, "vega_signal": -217979, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773390580000}, {"instrument": "SPX", "mid_signal": 1182919, "gamma_signal": 16016, "vega_signal": 3230507, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773390585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773390585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773390590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773390590000}, {"instrument": "SPX", "mid_signal": -136622, "gamma_signal": -2713, "vega_signal": -536691, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773390595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773390595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773390600000}, {"instrument": "SPX", "mid_signal": 122296, "gamma_signal": -1235, "vega_signal": -249483, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773390600000}, {"instrument": "SPX", "mid_signal": 332441, "gamma_signal": 6224, "vega_signal": 1227603, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390605000}, {"instrument": "SPX", "mid_signal": -45532, "gamma_signal": 909, "vega_signal": 213515, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773390605000}, {"instrument": "SPX", "mid_signal": 2458619, "gamma_signal": 37128, "vega_signal": 7433927, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773390610000}, {"instrument": "SPX", "mid_signal": 14796, "gamma_signal": -328, "vega_signal": -85716, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773390610000}, {"instrument": "SPX", "mid_signal": -1036915, "gamma_signal": -16034, "vega_signal": -3207842, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773390615000}, {"instrument": "SPX", "mid_signal": 137989, "gamma_signal": -2560, "vega_signal": -583179, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773390615000}, {"instrument": "SPX", "mid_signal": 489712, "gamma_signal": 5990, "vega_signal": 1219009, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773390620000}, {"instrument": "SPX", "mid_signal": 197500, "gamma_signal": -2601, "vega_signal": -559670, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773390620000}, {"instrument": "SPX", "mid_signal": 1604016, "gamma_signal": 22373, "vega_signal": 4508113, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773390625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390630000}, {"instrument": "SPX", "mid_signal": 41535, "gamma_signal": -843, "vega_signal": -198834, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773390630000}, {"instrument": "SPX", "mid_signal": 104779, "gamma_signal": 2409, "vega_signal": 473581, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773390635000}, {"instrument": "SPX", "mid_signal": 341892, "gamma_signal": -3109, "vega_signal": -644406, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773390635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773390640000}, {"instrument": "SPX", "mid_signal": 49704, "gamma_signal": -977, "vega_signal": -228378, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773390640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773390645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773390645000}, {"instrument": "SPX", "mid_signal": -86103, "gamma_signal": 791, "vega_signal": 131144, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390650000}, {"instrument": "SPX", "mid_signal": -271411, "gamma_signal": 4433, "vega_signal": 995897, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390650000}, {"instrument": "SPX", "mid_signal": 111519, "gamma_signal": 2520, "vega_signal": 494924, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773390655000}, {"instrument": "SPX", "mid_signal": 19553, "gamma_signal": -431, "vega_signal": -108253, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773390655000}, {"instrument": "SPX", "mid_signal": 963560, "gamma_signal": 15771, "vega_signal": 3137443, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773390660000}, {"instrument": "SPX", "mid_signal": 57491, "gamma_signal": -1176, "vega_signal": -285068, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773390660000}, {"instrument": "SPX", "mid_signal": 214488, "gamma_signal": 3769, "vega_signal": 748863, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773390665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773390665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773390670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773390670000}, {"instrument": "SPX", "mid_signal": -87710, "gamma_signal": -2105, "vega_signal": -414823, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773390675000}, {"instrument": "SPX", "mid_signal": 58802, "gamma_signal": -1122, "vega_signal": -259235, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773390675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773390680000}, {"instrument": "SPX", "mid_signal": -21842, "gamma_signal": 476, "vega_signal": 118599, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773390680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773390685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773390685000}, {"instrument": "SPX", "mid_signal": 423938, "gamma_signal": 2862, "vega_signal": 605566, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390690000}, {"instrument": "SPX", "mid_signal": -105730, "gamma_signal": 1759, "vega_signal": 391804, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773390690000}, {"instrument": "SPX", "mid_signal": 722319, "gamma_signal": 8977, "vega_signal": 1817725, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773390695000}, {"instrument": "SPX", "mid_signal": -167386, "gamma_signal": 1936, "vega_signal": 397604, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773390700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773390705000}, {"instrument": "SPX", "mid_signal": 93134, "gamma_signal": -1851, "vega_signal": -434384, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773390705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773390710000}, {"instrument": "SPX", "mid_signal": -1867846, "gamma_signal": 33029, "vega_signal": 7446011, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773390710000}, {"instrument": "SPX", "mid_signal": -89989, "gamma_signal": -1793, "vega_signal": -351668, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773390715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773390715000}, {"instrument": "SPX", "mid_signal": -125618, "gamma_signal": 2148, "vega_signal": 387265, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390720000}, {"instrument": "SPX", "mid_signal": 390118, "gamma_signal": -4255, "vega_signal": -907695, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390720000}, {"instrument": "SPX", "mid_signal": 78333, "gamma_signal": 775, "vega_signal": 157425, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773390725000}, {"instrument": "SPX", "mid_signal": 1399603, "gamma_signal": -22630, "vega_signal": -5027501, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773390725000}, {"instrument": "SPX", "mid_signal": -90011, "gamma_signal": -1793, "vega_signal": -351753, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773390730000}, {"instrument": "SPX", "mid_signal": 247780, "gamma_signal": -3679, "vega_signal": -809553, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773390730000}, {"instrument": "SPX", "mid_signal": 19931, "gamma_signal": 557, "vega_signal": 109960, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773390735000}, {"instrument": "SPX", "mid_signal": 382910, "gamma_signal": -5808, "vega_signal": -1289753, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773390735000}, {"instrument": "SPX", "mid_signal": -622350, "gamma_signal": -6659, "vega_signal": -1368116, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773390740000}, {"instrument": "SPX", "mid_signal": 75552, "gamma_signal": -1604, "vega_signal": -405032, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773390740000}, {"instrument": "SPX", "mid_signal": -74544, "gamma_signal": -1562, "vega_signal": -306161, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773390745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773390745000}, {"instrument": "SPX", "mid_signal": -668582, "gamma_signal": -6229, "vega_signal": -1289520, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390750000}, {"instrument": "SPX", "mid_signal": 495331, "gamma_signal": -2599, "vega_signal": -518456, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390760000}, {"instrument": "SPX", "mid_signal": 3636, "gamma_signal": -429, "vega_signal": -81235, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773390765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390765000}, {"instrument": "SPX", "mid_signal": -146929, "gamma_signal": -2428, "vega_signal": -479492, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773390770000}, {"instrument": "SPX", "mid_signal": -16560, "gamma_signal": 369, "vega_signal": 94218, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773390770000}, {"instrument": "SPX", "mid_signal": 30164, "gamma_signal": 787, "vega_signal": 154134, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773390775000}, {"instrument": "SPX", "mid_signal": 160411, "gamma_signal": -2323, "vega_signal": -503588, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773390775000}, {"instrument": "SPX", "mid_signal": 114125, "gamma_signal": 633, "vega_signal": 141281, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773390780000}, {"instrument": "SPX", "mid_signal": -134809, "gamma_signal": 2439, "vega_signal": 533932, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773390780000}, {"instrument": "SPX", "mid_signal": 957768, "gamma_signal": 8764, "vega_signal": 1819150, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390785000}, {"instrument": "SPX", "mid_signal": 544054, "gamma_signal": -4560, "vega_signal": -910527, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390785000}, {"instrument": "SPX", "mid_signal": 4400, "gamma_signal": 88, "vega_signal": 17149, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773390790000}, {"instrument": "SPX", "mid_signal": 222150, "gamma_signal": -2766, "vega_signal": -587738, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773390790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773390795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773390795000}, {"instrument": "SPX", "mid_signal": 215369, "gamma_signal": 2897, "vega_signal": 580476, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773390800000}, {"instrument": "SPX", "mid_signal": -191668, "gamma_signal": -1071, "vega_signal": -296007, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390800000}, {"instrument": "SPX", "mid_signal": 321587, "gamma_signal": 7862, "vega_signal": 1542415, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773390805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773390810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773390810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390815000}, {"instrument": "SPX", "mid_signal": 827473, "gamma_signal": -3086, "vega_signal": -652284, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773390815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773390820000}, {"instrument": "SPX", "mid_signal": 409397, "gamma_signal": 5392, "vega_signal": 1080871, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773390825000}, {"instrument": "SPX", "mid_signal": -1407057, "gamma_signal": 20998, "vega_signal": 4588470, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773390825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773390830000}, {"instrument": "SPX", "mid_signal": -325152, "gamma_signal": 3115, "vega_signal": 644056, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773390830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773390835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773390835000}, {"instrument": "SPX", "mid_signal": 73139, "gamma_signal": 1563, "vega_signal": 303557, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773390840000}, {"instrument": "SPX", "mid_signal": -45703, "gamma_signal": 624, "vega_signal": 129869, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773390840000}, {"instrument": "SPX", "mid_signal": -52870, "gamma_signal": -1228, "vega_signal": -238907, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773390845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773390845000}, {"instrument": "SPX", "mid_signal": 1293669, "gamma_signal": 8748, "vega_signal": 1830964, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773390850000}, {"instrument": "SPX", "mid_signal": -155984, "gamma_signal": 1786, "vega_signal": 359817, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773390850000}, {"instrument": "SPX", "mid_signal": -555511, "gamma_signal": -9297, "vega_signal": -1837281, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773390855000}, {"instrument": "SPX", "mid_signal": 697535, "gamma_signal": -7593, "vega_signal": -1623353, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773390855000}, {"instrument": "SPX", "mid_signal": -1271221, "gamma_signal": -17343, "vega_signal": -3457270, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773390860000}, {"instrument": "SPX", "mid_signal": 282019, "gamma_signal": -3053, "vega_signal": -632244, "option_type": "P", "stock_price": 6646.85, "utc_time": 1773390860000}, {"instrument": "SPX", "mid_signal": 272495, "gamma_signal": 3717, "vega_signal": 742638, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773390865000}, {"instrument": "SPX", "mid_signal": 78205, "gamma_signal": 760, "vega_signal": 208467, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773390865000}, {"instrument": "SPX", "mid_signal": 5092, "gamma_signal": 97, "vega_signal": 18561, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773390870000}, {"instrument": "SPX", "mid_signal": -226966, "gamma_signal": 3390, "vega_signal": 741106, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773390870000}, {"instrument": "SPX", "mid_signal": 684865, "gamma_signal": 7817, "vega_signal": 1570214, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773390875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773390875000}, {"instrument": "SPX", "mid_signal": 343470, "gamma_signal": 3376, "vega_signal": 690330, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773390880000}, {"instrument": "SPX", "mid_signal": -224205, "gamma_signal": 2801, "vega_signal": 589522, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773390880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773390885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773390885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773390890000}, {"instrument": "SPX", "mid_signal": -121352, "gamma_signal": 1947, "vega_signal": 427275, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773390890000}, {"instrument": "SPX", "mid_signal": 49424, "gamma_signal": 696, "vega_signal": 137354, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773390895000}, {"instrument": "SPX", "mid_signal": -190695, "gamma_signal": -1259, "vega_signal": -394627, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773390895000}, {"instrument": "SPX", "mid_signal": 66849, "gamma_signal": 1466, "vega_signal": 284247, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773390900000}, {"instrument": "SPX", "mid_signal": 62840, "gamma_signal": -1191, "vega_signal": -271636, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773390900000}, {"instrument": "SPX", "mid_signal": -172026, "gamma_signal": -2642, "vega_signal": -521936, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773390905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773390905000}, {"instrument": "SPX", "mid_signal": -307532, "gamma_signal": -3152, "vega_signal": -640623, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773390910000}, {"instrument": "SPX", "mid_signal": 119385, "gamma_signal": -1930, "vega_signal": -422658, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773390910000}, {"instrument": "SPX", "mid_signal": 2700, "gamma_signal": -1176, "vega_signal": -215996, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773390915000}, {"instrument": "SPX", "mid_signal": -870369, "gamma_signal": 5948, "vega_signal": 1189089, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773390915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773390920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773390920000}, {"instrument": "SPX", "mid_signal": 416781, "gamma_signal": 5676, "vega_signal": 1129990, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773390925000}, {"instrument": "SPX", "mid_signal": -245222, "gamma_signal": 2664, "vega_signal": 565769, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773390925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773390930000}, {"instrument": "SPX", "mid_signal": 24729, "gamma_signal": -536, "vega_signal": -131024, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773390930000}, {"instrument": "SPX", "mid_signal": 185868, "gamma_signal": 2737, "vega_signal": 542584, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773390935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773390935000}, {"instrument": "SPX", "mid_signal": -95422, "gamma_signal": 351, "vega_signal": 48253, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773390940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.85, "utc_time": 1773390940000}, {"instrument": "SPX", "mid_signal": -451450, "gamma_signal": -9011, "vega_signal": -1748406, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773390945000}, {"instrument": "SPX", "mid_signal": -22979, "gamma_signal": 500, "vega_signal": 123381, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773390945000}, {"instrument": "SPX", "mid_signal": -25962, "gamma_signal": -617, "vega_signal": -119369, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773390950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773390950000}, {"instrument": "SPX", "mid_signal": 245973, "gamma_signal": 1076, "vega_signal": 242965, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773390955000}, {"instrument": "SPX", "mid_signal": -878437, "gamma_signal": 12973, "vega_signal": 2827785, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773390955000}, {"instrument": "SPX", "mid_signal": 40621, "gamma_signal": 762, "vega_signal": 146782, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773390960000}, {"instrument": "SPX", "mid_signal": -138288, "gamma_signal": 2134, "vega_signal": 462338, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773390960000}, {"instrument": "SPX", "mid_signal": -821213, "gamma_signal": -4798, "vega_signal": -1014896, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773390965000}, {"instrument": "SPX", "mid_signal": 670368, "gamma_signal": -8311, "vega_signal": -1744591, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773390965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773390970000}, {"instrument": "SPX", "mid_signal": -862400, "gamma_signal": 14417, "vega_signal": 3165296, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773390970000}, {"instrument": "SPX", "mid_signal": 357579, "gamma_signal": 3823, "vega_signal": 774213, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773390975000}, {"instrument": "SPX", "mid_signal": -291475, "gamma_signal": 4415, "vega_signal": 951330, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773390975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773390980000}, {"instrument": "SPX", "mid_signal": 191589, "gamma_signal": -2598, "vega_signal": -550211, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773390980000}, {"instrument": "SPX", "mid_signal": 103761, "gamma_signal": 1987, "vega_signal": 385899, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773390985000}, {"instrument": "SPX", "mid_signal": -325495, "gamma_signal": -2747, "vega_signal": -570977, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773390985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773390990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773390990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773390995000}, {"instrument": "SPX", "mid_signal": 105499, "gamma_signal": -2060, "vega_signal": -471878, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773390995000}, {"instrument": "SPX", "mid_signal": 2944557, "gamma_signal": 39611, "vega_signal": 7863603, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773391000000}, {"instrument": "SPX", "mid_signal": -167439, "gamma_signal": 2409, "vega_signal": 514295, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773391000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773391005000}, {"instrument": "SPX", "mid_signal": 99631, "gamma_signal": -1703, "vega_signal": -375647, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773391005000}, {"instrument": "SPX", "mid_signal": -1129, "gamma_signal": 1801, "vega_signal": 330981, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773391010000}, {"instrument": "SPX", "mid_signal": 6545, "gamma_signal": 637, "vega_signal": 134746, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773391010000}, {"instrument": "SPX", "mid_signal": 43533, "gamma_signal": 1064, "vega_signal": 205582, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773391015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773391015000}, {"instrument": "SPX", "mid_signal": 103777, "gamma_signal": 1988, "vega_signal": 385957, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773391020000}, {"instrument": "SPX", "mid_signal": -5132967, "gamma_signal": 48856, "vega_signal": 9966460, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773391020000}, {"instrument": "SPX", "mid_signal": -919732, "gamma_signal": -11938, "vega_signal": -2377532, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773391025000}, {"instrument": "SPX", "mid_signal": -190589, "gamma_signal": 2183, "vega_signal": 440932, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773391025000}, {"instrument": "SPX", "mid_signal": -14, "gamma_signal": 0, "vega_signal": -40, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773391030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773391030000}, {"instrument": "SPX", "mid_signal": -3957364, "gamma_signal": -52728, "vega_signal": -10422154, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773391035000}, {"instrument": "SPX", "mid_signal": 2691870, "gamma_signal": -30827, "vega_signal": -6318013, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773391035000}, {"instrument": "SPX", "mid_signal": -791870, "gamma_signal": -10707, "vega_signal": -2109491, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773391040000}, {"instrument": "SPX", "mid_signal": -301972, "gamma_signal": 4216, "vega_signal": 894394, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391040000}, {"instrument": "SPX", "mid_signal": 765895, "gamma_signal": 17835, "vega_signal": 3423379, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773391045000}, {"instrument": "SPX", "mid_signal": 216316, "gamma_signal": -3440, "vega_signal": -746863, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391045000}, {"instrument": "SPX", "mid_signal": 44610, "gamma_signal": 1091, "vega_signal": 209326, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773391055000}, {"instrument": "SPX", "mid_signal": 112881, "gamma_signal": -1869, "vega_signal": -407293, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773391055000}, {"instrument": "SPX", "mid_signal": 373183, "gamma_signal": 5540, "vega_signal": 1087298, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773391060000}, {"instrument": "SPX", "mid_signal": -212438, "gamma_signal": 2757, "vega_signal": 575734, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773391060000}, {"instrument": "SPX", "mid_signal": -35431, "gamma_signal": -907, "vega_signal": -174767, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773391065000}, {"instrument": "SPX", "mid_signal": 217091, "gamma_signal": -3638, "vega_signal": -793982, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773391065000}, {"instrument": "SPX", "mid_signal": 223474, "gamma_signal": 2969, "vega_signal": 587701, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773391070000}, {"instrument": "SPX", "mid_signal": 63601, "gamma_signal": -1215, "vega_signal": -273659, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773391070000}, {"instrument": "SPX", "mid_signal": 527944, "gamma_signal": 11251, "vega_signal": 2163273, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773391075000}, {"instrument": "SPX", "mid_signal": -69111, "gamma_signal": 1299, "vega_signal": 290781, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391075000}, {"instrument": "SPX", "mid_signal": 238668, "gamma_signal": 3034, "vega_signal": 602125, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773391080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773391080000}, {"instrument": "SPX", "mid_signal": 62722, "gamma_signal": 1415, "vega_signal": 270861, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773391085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773391085000}, {"instrument": "SPX", "mid_signal": 155993, "gamma_signal": 3017, "vega_signal": 584375, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773391090000}, {"instrument": "SPX", "mid_signal": -48920, "gamma_signal": 983, "vega_signal": 224713, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773391090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773391095000}, {"instrument": "SPX", "mid_signal": -186551, "gamma_signal": 2578, "vega_signal": 542813, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773391095000}, {"instrument": "SPX", "mid_signal": 128499, "gamma_signal": 2278, "vega_signal": 441751, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773391100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773391100000}, {"instrument": "SPX", "mid_signal": -28638, "gamma_signal": -767, "vega_signal": -147333, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773391105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391105000}, {"instrument": "SPX", "mid_signal": 3142141, "gamma_signal": 27735, "vega_signal": 5573099, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773391110000}, {"instrument": "SPX", "mid_signal": -439830, "gamma_signal": 6003, "vega_signal": 1228153, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773391110000}, {"instrument": "SPX", "mid_signal": 18108, "gamma_signal": 1546, "vega_signal": 290051, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773391115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391115000}, {"instrument": "SPX", "mid_signal": 227344, "gamma_signal": 3493, "vega_signal": 673052, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773391120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773391120000}, {"instrument": "SPX", "mid_signal": -552119, "gamma_signal": -6379, "vega_signal": -1255985, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773391125000}, {"instrument": "SPX", "mid_signal": 124703, "gamma_signal": -2177, "vega_signal": -465124, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773391125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773391130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773391130000}, {"instrument": "SPX", "mid_signal": 1703766, "gamma_signal": 16084, "vega_signal": 3211809, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773391135000}, {"instrument": "SPX", "mid_signal": -124306, "gamma_signal": 2037, "vega_signal": 432692, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773391135000}, {"instrument": "SPX", "mid_signal": -365548, "gamma_signal": -6368, "vega_signal": -1227480, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391140000}, {"instrument": "SPX", "mid_signal": 356861, "gamma_signal": -3229, "vega_signal": -640151, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391140000}, {"instrument": "SPX", "mid_signal": -28656, "gamma_signal": -768, "vega_signal": -147426, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773391145000}, {"instrument": "SPX", "mid_signal": 1430310, "gamma_signal": -18620, "vega_signal": -3830429, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773391145000}, {"instrument": "SPX", "mid_signal": 82060, "gamma_signal": 2338, "vega_signal": 436770, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773391150000}, {"instrument": "SPX", "mid_signal": 90100, "gamma_signal": -1622, "vega_signal": -350615, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773391150000}, {"instrument": "SPX", "mid_signal": -289293, "gamma_signal": -4634, "vega_signal": -893529, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773391155000}, {"instrument": "SPX", "mid_signal": -3554, "gamma_signal": 64, "vega_signal": 13402, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773391155000}, {"instrument": "SPX", "mid_signal": 1022859, "gamma_signal": 9656, "vega_signal": 1928215, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773391160000}, {"instrument": "SPX", "mid_signal": 228146, "gamma_signal": -4003, "vega_signal": -871951, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773391160000}, {"instrument": "SPX", "mid_signal": -1172714, "gamma_signal": -12373, "vega_signal": -2436762, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773391165000}, {"instrument": "SPX", "mid_signal": -197031, "gamma_signal": 3039, "vega_signal": 646263, "option_type": "P", "stock_price": 6656.55, "utc_time": 1773391165000}, {"instrument": "SPX", "mid_signal": -53194, "gamma_signal": 1305, "vega_signal": 227052, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773391170000}, {"instrument": "SPX", "mid_signal": -2595442, "gamma_signal": 40654, "vega_signal": 8519271, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773391170000}, {"instrument": "SPX", "mid_signal": -25711, "gamma_signal": -708, "vega_signal": -134911, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773391175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773391175000}, {"instrument": "SPX", "mid_signal": 757182, "gamma_signal": 9904, "vega_signal": 1924809, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773391180000}, {"instrument": "SPX", "mid_signal": -577613, "gamma_signal": 7419, "vega_signal": 1567619, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773391180000}, {"instrument": "SPX", "mid_signal": -861382, "gamma_signal": -8831, "vega_signal": -1745289, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391185000}, {"instrument": "SPX", "mid_signal": -79693, "gamma_signal": 131, "vega_signal": 15524, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773391190000}, {"instrument": "SPX", "mid_signal": -9788, "gamma_signal": 226, "vega_signal": 59967, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773391190000}, {"instrument": "SPX", "mid_signal": -345518, "gamma_signal": -4394, "vega_signal": -857007, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773391195000}, {"instrument": "SPX", "mid_signal": -1299339, "gamma_signal": 19438, "vega_signal": 4041235, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773391195000}, {"instrument": "SPX", "mid_signal": 544610, "gamma_signal": 7129, "vega_signal": 1385236, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773391200000}, {"instrument": "SPX", "mid_signal": -174274, "gamma_signal": 2534, "vega_signal": 524259, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773391200000}, {"instrument": "SPX", "mid_signal": 893587, "gamma_signal": 9701, "vega_signal": 1910702, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773391205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773391205000}, {"instrument": "SPX", "mid_signal": 290260, "gamma_signal": -334, "vega_signal": -19301, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391210000}, {"instrument": "SPX", "mid_signal": -583914, "gamma_signal": 8807, "vega_signal": 1860056, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773391210000}, {"instrument": "SPX", "mid_signal": 1208659, "gamma_signal": 11798, "vega_signal": 2340397, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773391215000}, {"instrument": "SPX", "mid_signal": 608734, "gamma_signal": -267, "vega_signal": -59485, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773391215000}, {"instrument": "SPX", "mid_signal": 18551, "gamma_signal": 1433, "vega_signal": 279575, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391220000}, {"instrument": "SPX", "mid_signal": -8228785, "gamma_signal": 83631, "vega_signal": 16653033, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391225000}, {"instrument": "SPX", "mid_signal": 67459, "gamma_signal": -1293, "vega_signal": -285231, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773391225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773391230000}, {"instrument": "SPX", "mid_signal": -32845, "gamma_signal": -525, "vega_signal": -145423, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773391230000}, {"instrument": "SPX", "mid_signal": 1609632, "gamma_signal": 19165, "vega_signal": 3737781, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773391235000}, {"instrument": "SPX", "mid_signal": -385957, "gamma_signal": 4696, "vega_signal": 959422, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773391240000}, {"instrument": "SPX", "mid_signal": -314960, "gamma_signal": 3179, "vega_signal": 604115, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773391240000}, {"instrument": "SPX", "mid_signal": 3049660, "gamma_signal": 45649, "vega_signal": 8749835, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773391245000}, {"instrument": "SPX", "mid_signal": 134929, "gamma_signal": -2585, "vega_signal": -570513, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773391245000}, {"instrument": "SPX", "mid_signal": 233188, "gamma_signal": 3925, "vega_signal": 748903, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773391250000}, {"instrument": "SPX", "mid_signal": -17141, "gamma_signal": 1639, "vega_signal": 364668, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773391250000}, {"instrument": "SPX", "mid_signal": -60226, "gamma_signal": -1396, "vega_signal": -262414, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773391255000}, {"instrument": "SPX", "mid_signal": -8216534, "gamma_signal": 83697, "vega_signal": 16660655, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773391255000}, {"instrument": "SPX", "mid_signal": 9404466, "gamma_signal": 86956, "vega_signal": 17303194, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773391260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773391260000}, {"instrument": "SPX", "mid_signal": 721459, "gamma_signal": 9490, "vega_signal": 1842450, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773391265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773391265000}, {"instrument": "SPX", "mid_signal": -632943, "gamma_signal": -9601, "vega_signal": -1831395, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773391270000}, {"instrument": "SPX", "mid_signal": 134256, "gamma_signal": -2514, "vega_signal": -553468, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773391270000}, {"instrument": "SPX", "mid_signal": -236358, "gamma_signal": -1363, "vega_signal": -286563, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773391275000}, {"instrument": "SPX", "mid_signal": -51931, "gamma_signal": 1047, "vega_signal": 234776, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391275000}, {"instrument": "SPX", "mid_signal": 162119, "gamma_signal": 2654, "vega_signal": 504325, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773391280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391280000}, {"instrument": "SPX", "mid_signal": 7579917, "gamma_signal": 91092, "vega_signal": 17752643, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773391285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773391285000}, {"instrument": "SPX", "mid_signal": -6702, "gamma_signal": -236, "vega_signal": -46831, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773391290000}, {"instrument": "SPX", "mid_signal": 1433857, "gamma_signal": -17781, "vega_signal": -3608665, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773391290000}, {"instrument": "SPX", "mid_signal": -26412, "gamma_signal": -732, "vega_signal": -137785, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773391295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773391295000}, {"instrument": "SPX", "mid_signal": -915911, "gamma_signal": -5478, "vega_signal": -1138052, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773391300000}, {"instrument": "SPX", "mid_signal": -653083, "gamma_signal": 7688, "vega_signal": 1584387, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773391305000}, {"instrument": "SPX", "mid_signal": -207430, "gamma_signal": 2739, "vega_signal": 569000, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391305000}, {"instrument": "SPX", "mid_signal": 1366919, "gamma_signal": 13413, "vega_signal": 2679788, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391320000}, {"instrument": "SPX", "mid_signal": -169635, "gamma_signal": 2457, "vega_signal": 516572, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391325000}, {"instrument": "SPX", "mid_signal": 310273, "gamma_signal": -3183, "vega_signal": -639550, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391340000}, {"instrument": "SPX", "mid_signal": -363295, "gamma_signal": 5113, "vega_signal": 1069869, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391340000}, {"instrument": "SPX", "mid_signal": 396215, "gamma_signal": 10978, "vega_signal": 2066968, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773391345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391345000}, {"instrument": "SPX", "mid_signal": 11912, "gamma_signal": 89, "vega_signal": 10378, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773391350000}, {"instrument": "SPX", "mid_signal": 147328, "gamma_signal": -2252, "vega_signal": -478169, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773391350000}, {"instrument": "SPX", "mid_signal": -517797, "gamma_signal": -5674, "vega_signal": -1121512, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773391355000}, {"instrument": "SPX", "mid_signal": 121084, "gamma_signal": -1967, "vega_signal": -424607, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773391355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773391360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773391360000}, {"instrument": "SPX", "mid_signal": 260243, "gamma_signal": 609, "vega_signal": 155829, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391365000}, {"instrument": "SPX", "mid_signal": 10407, "gamma_signal": -234, "vega_signal": -63086, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773391365000}, {"instrument": "SPX", "mid_signal": -670658, "gamma_signal": -12238, "vega_signal": -2347416, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773391370000}, {"instrument": "SPX", "mid_signal": -940793, "gamma_signal": 12980, "vega_signal": 2716985, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773391370000}, {"instrument": "SPX", "mid_signal": 2738, "gamma_signal": 95, "vega_signal": 19525, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773391375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773391375000}, {"instrument": "SPX", "mid_signal": 2233911, "gamma_signal": 58548, "vega_signal": 11084861, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773391380000}, {"instrument": "SPX", "mid_signal": -253518, "gamma_signal": 2989, "vega_signal": 612258, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391380000}, {"instrument": "SPX", "mid_signal": 171442, "gamma_signal": 1429, "vega_signal": 294794, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773391385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773391385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773391390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773391390000}, {"instrument": "SPX", "mid_signal": -56954, "gamma_signal": -1496, "vega_signal": -283696, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773391395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773391395000}, {"instrument": "SPX", "mid_signal": -511315, "gamma_signal": -6107, "vega_signal": -1199638, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773391400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773391400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773391405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773391405000}, {"instrument": "SPX", "mid_signal": -48880, "gamma_signal": -1185, "vega_signal": -223916, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773391410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773391410000}, {"instrument": "SPX", "mid_signal": 2738, "gamma_signal": 95, "vega_signal": 19527, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773391415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773391415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773391420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773391420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773391425000}, {"instrument": "SPX", "mid_signal": 3334578, "gamma_signal": -34279, "vega_signal": -6936867, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391430000}, {"instrument": "SPX", "mid_signal": -307791, "gamma_signal": -5634, "vega_signal": -1075288, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773391435000}, {"instrument": "SPX", "mid_signal": 88199, "gamma_signal": 991, "vega_signal": 195866, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773391440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391440000}, {"instrument": "SPX", "mid_signal": 605716, "gamma_signal": 8267, "vega_signal": 1607849, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391445000}, {"instrument": "SPX", "mid_signal": -3207330, "gamma_signal": 32833, "vega_signal": 6652902, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773391445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773391450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773391450000}, {"instrument": "SPX", "mid_signal": -115479, "gamma_signal": -2168, "vega_signal": -412090, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391455000}, {"instrument": "SPX", "mid_signal": -7242621, "gamma_signal": 72913, "vega_signal": 14712808, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391455000}, {"instrument": "SPX", "mid_signal": -3453753, "gamma_signal": -36865, "vega_signal": -7345203, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773391460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391460000}, {"instrument": "SPX", "mid_signal": -1145745, "gamma_signal": -12727, "vega_signal": -2525580, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773391465000}, {"instrument": "SPX", "mid_signal": 253629, "gamma_signal": -2990, "vega_signal": -612525, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773391465000}, {"instrument": "SPX", "mid_signal": -2291524, "gamma_signal": -25455, "vega_signal": -5051235, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773391470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773391470000}, {"instrument": "SPX", "mid_signal": -115479, "gamma_signal": -2168, "vega_signal": -412090, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773391475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391480000}, {"instrument": "SPX", "mid_signal": -16076, "gamma_signal": 365, "vega_signal": 100872, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773391480000}, {"instrument": "SPX", "mid_signal": -477442, "gamma_signal": -6126, "vega_signal": -1200937, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773391490000}, {"instrument": "SPX", "mid_signal": 253598, "gamma_signal": -2990, "vega_signal": -612451, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773391490000}, {"instrument": "SPX", "mid_signal": 209794, "gamma_signal": 3305, "vega_signal": 636348, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773391495000}, {"instrument": "SPX", "mid_signal": -185573, "gamma_signal": 2577, "vega_signal": 539881, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773391495000}, {"instrument": "SPX", "mid_signal": -17521, "gamma_signal": -516, "vega_signal": -98096, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773391500000}, {"instrument": "SPX", "mid_signal": 38419, "gamma_signal": -794, "vega_signal": -185750, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773391500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773391505000}, {"instrument": "SPX", "mid_signal": -108022, "gamma_signal": 2119, "vega_signal": 482651, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773391505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773391510000}, {"instrument": "SPX", "mid_signal": -198941, "gamma_signal": 2395, "vega_signal": 493423, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391520000}, {"instrument": "SPX", "mid_signal": 32287, "gamma_signal": -683, "vega_signal": -161829, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773391520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773391525000}, {"instrument": "SPX", "mid_signal": 41891, "gamma_signal": -855, "vega_signal": -198767, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773391525000}, {"instrument": "SPX", "mid_signal": 61213, "gamma_signal": 1408, "vega_signal": 265249, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773391530000}, {"instrument": "SPX", "mid_signal": -130517, "gamma_signal": 2070, "vega_signal": 444645, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773391530000}, {"instrument": "SPX", "mid_signal": -515886, "gamma_signal": -9009, "vega_signal": -1721044, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773391535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773391535000}, {"instrument": "SPX", "mid_signal": 81871, "gamma_signal": 1590, "vega_signal": 302815, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773391545000}, {"instrument": "SPX", "mid_signal": -224918, "gamma_signal": 2843, "vega_signal": 587362, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773391550000}, {"instrument": "SPX", "mid_signal": 288290, "gamma_signal": -2067, "vega_signal": -384015, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773391550000}, {"instrument": "SPX", "mid_signal": -668866, "gamma_signal": -6387, "vega_signal": -1281624, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773391555000}, {"instrument": "SPX", "mid_signal": -623650, "gamma_signal": 8240, "vega_signal": 1736201, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773391555000}, {"instrument": "SPX", "mid_signal": -194499, "gamma_signal": -4841, "vega_signal": -912173, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773391560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391560000}, {"instrument": "SPX", "mid_signal": -76670, "gamma_signal": -1654, "vega_signal": -312346, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773391565000}, {"instrument": "SPX", "mid_signal": -198358, "gamma_signal": 2668, "vega_signal": 557058, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773391565000}, {"instrument": "SPX", "mid_signal": 731263, "gamma_signal": 5399, "vega_signal": 1113018, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773391570000}, {"instrument": "SPX", "mid_signal": 283602, "gamma_signal": -3099, "vega_signal": -629970, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391570000}, {"instrument": "SPX", "mid_signal": -346709, "gamma_signal": -6338, "vega_signal": -1213288, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773391575000}, {"instrument": "SPX", "mid_signal": -795594, "gamma_signal": 10654, "vega_signal": 2220068, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773391580000}, {"instrument": "SPX", "mid_signal": -228317, "gamma_signal": -5096, "vega_signal": -1065391, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773391580000}, {"instrument": "SPX", "mid_signal": -176636, "gamma_signal": -3575, "vega_signal": -677126, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773391585000}, {"instrument": "SPX", "mid_signal": -69597, "gamma_signal": 1427, "vega_signal": 335865, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773391585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773391590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773391590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773391595000}, {"instrument": "SPX", "mid_signal": -45569, "gamma_signal": 919, "vega_signal": 212163, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773391595000}, {"instrument": "SPX", "mid_signal": 330990, "gamma_signal": 4770, "vega_signal": 925146, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773391600000}, {"instrument": "SPX", "mid_signal": 816826, "gamma_signal": -14742, "vega_signal": -3266267, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773391600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773391605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773391605000}, {"instrument": "SPX", "mid_signal": 48865, "gamma_signal": 1185, "vega_signal": 223845, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773391610000}, {"instrument": "SPX", "mid_signal": 139434, "gamma_signal": -2272, "vega_signal": -499957, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773391610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773391615000}, {"instrument": "SPX", "mid_signal": -81667, "gamma_signal": 1474, "vega_signal": 326563, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773391615000}, {"instrument": "SPX", "mid_signal": 178184, "gamma_signal": 2122, "vega_signal": 416997, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773391620000}, {"instrument": "SPX", "mid_signal": -75204, "gamma_signal": 1383, "vega_signal": 308077, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773391620000}, {"instrument": "SPX", "mid_signal": -29828, "gamma_signal": -802, "vega_signal": -151851, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773391625000}, {"instrument": "SPX", "mid_signal": -835735, "gamma_signal": 9235, "vega_signal": 1879664, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773391625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773391630000}, {"instrument": "SPX", "mid_signal": 23437, "gamma_signal": -510, "vega_signal": -124816, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773391630000}, {"instrument": "SPX", "mid_signal": 22541, "gamma_signal": 640, "vega_signal": 120883, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773391640000}, {"instrument": "SPX", "mid_signal": -49642, "gamma_signal": 987, "vega_signal": 226550, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773391640000}, {"instrument": "SPX", "mid_signal": -160232, "gamma_signal": -156, "vega_signal": -56087, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773391645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773391645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773391650000}, {"instrument": "SPX", "mid_signal": 314703, "gamma_signal": -3168, "vega_signal": -639293, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773391650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773391655000}, {"instrument": "SPX", "mid_signal": -71412, "gamma_signal": 1080, "vega_signal": 222472, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773391655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773391660000}, {"instrument": "SPX", "mid_signal": -822445, "gamma_signal": 16561, "vega_signal": 3822919, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773391660000}, {"instrument": "SPX", "mid_signal": 329624, "gamma_signal": 5289, "vega_signal": 1016140, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773391665000}, {"instrument": "SPX", "mid_signal": -453582, "gamma_signal": 762, "vega_signal": 97592, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773391665000}, {"instrument": "SPX", "mid_signal": -414920, "gamma_signal": -4323, "vega_signal": -859678, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773391670000}, {"instrument": "SPX", "mid_signal": 272975, "gamma_signal": -2416, "vega_signal": -398638, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773391670000}, {"instrument": "SPX", "mid_signal": -126642, "gamma_signal": -2294, "vega_signal": -436524, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773391675000}, {"instrument": "SPX", "mid_signal": 49659, "gamma_signal": -987, "vega_signal": -226625, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773391675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773391680000}, {"instrument": "SPX", "mid_signal": 253541, "gamma_signal": -2989, "vega_signal": -612313, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773391680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773391685000}, {"instrument": "SPX", "mid_signal": -185571, "gamma_signal": 2577, "vega_signal": 539873, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773391685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773391690000}, {"instrument": "SPX", "mid_signal": -135190, "gamma_signal": 2720, "vega_signal": 627474, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773391690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773391695000}, {"instrument": "SPX", "mid_signal": 69005, "gamma_signal": -804, "vega_signal": -157052, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773391700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773391705000}, {"instrument": "SPX", "mid_signal": -45354, "gamma_signal": 631, "vega_signal": 128339, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773391705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773391715000}, {"instrument": "SPX", "mid_signal": -35230, "gamma_signal": 737, "vega_signal": 173457, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773391715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773391720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773391720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773391725000}, {"instrument": "SPX", "mid_signal": 35231, "gamma_signal": -737, "vega_signal": -173462, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773391725000}, {"instrument": "SPX", "mid_signal": 344259, "gamma_signal": 6546, "vega_signal": 1244751, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773391730000}, {"instrument": "SPX", "mid_signal": 654245, "gamma_signal": -2918, "vega_signal": -592152, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773391730000}, {"instrument": "SPX", "mid_signal": 193202, "gamma_signal": 2843, "vega_signal": 550434, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391735000}, {"instrument": "SPX", "mid_signal": 41899, "gamma_signal": -855, "vega_signal": -198803, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773391745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773391745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773391750000}, {"instrument": "SPX", "mid_signal": -282002, "gamma_signal": 5899, "vega_signal": 1388424, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773391750000}, {"instrument": "SPX", "mid_signal": 717122, "gamma_signal": 6219, "vega_signal": 1264799, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773391755000}, {"instrument": "SPX", "mid_signal": 138800, "gamma_signal": -2410, "vega_signal": -537715, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773391755000}, {"instrument": "SPX", "mid_signal": -404876, "gamma_signal": -5902, "vega_signal": -1146254, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773391760000}, {"instrument": "SPX", "mid_signal": 1284455, "gamma_signal": -14125, "vega_signal": -2856398, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773391760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773391765000}, {"instrument": "SPX", "mid_signal": -298496, "gamma_signal": 3689, "vega_signal": 774794, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773391765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773391770000}, {"instrument": "SPX", "mid_signal": 35519, "gamma_signal": -938, "vega_signal": -234995, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773391770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773391775000}, {"instrument": "SPX", "mid_signal": 526614, "gamma_signal": -6365, "vega_signal": -1302952, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773391775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.55, "utc_time": 1773391780000}, {"instrument": "SPX", "mid_signal": -47422, "gamma_signal": 23, "vega_signal": -32167, "option_type": "P", "stock_price": 6656.55, "utc_time": 1773391780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.55, "utc_time": 1773391785000}, {"instrument": "SPX", "mid_signal": 19955, "gamma_signal": -440, "vega_signal": -109326, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773391785000}, {"instrument": "SPX", "mid_signal": 229469, "gamma_signal": 3814, "vega_signal": 729440, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773391790000}, {"instrument": "SPX", "mid_signal": 221314, "gamma_signal": -1503, "vega_signal": -281440, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773391790000}, {"instrument": "SPX", "mid_signal": -2584286, "gamma_signal": -24734, "vega_signal": -4962332, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773391795000}, {"instrument": "SPX", "mid_signal": -253072, "gamma_signal": 3891, "vega_signal": 876285, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773391795000}, {"instrument": "SPX", "mid_signal": 358024, "gamma_signal": 5498, "vega_signal": 1061128, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773391800000}, {"instrument": "SPX", "mid_signal": 199538, "gamma_signal": -2206, "vega_signal": -451896, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773391800000}, {"instrument": "SPX", "mid_signal": 43152, "gamma_signal": 1079, "vega_signal": 203435, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773391805000}, {"instrument": "SPX", "mid_signal": -257461, "gamma_signal": 3530, "vega_signal": 749907, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773391805000}, {"instrument": "SPX", "mid_signal": 420192, "gamma_signal": 6575, "vega_signal": 1268490, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773391810000}, {"instrument": "SPX", "mid_signal": -880772, "gamma_signal": 7370, "vega_signal": 1483034, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773391810000}, {"instrument": "SPX", "mid_signal": -639515, "gamma_signal": -12682, "vega_signal": -2406582, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773391815000}, {"instrument": "SPX", "mid_signal": -373518, "gamma_signal": 4305, "vega_signal": 896342, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773391815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773391820000}, {"instrument": "SPX", "mid_signal": 160112, "gamma_signal": -1876, "vega_signal": -371721, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773391820000}, {"instrument": "SPX", "mid_signal": 1453805, "gamma_signal": 10734, "vega_signal": 2194165, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773391825000}, {"instrument": "SPX", "mid_signal": 1412897, "gamma_signal": -6766, "vega_signal": -1284727, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773391825000}, {"instrument": "SPX", "mid_signal": 498428, "gamma_signal": 9044, "vega_signal": 1723021, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773391830000}, {"instrument": "SPX", "mid_signal": 17202, "gamma_signal": -767, "vega_signal": -189620, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773391830000}, {"instrument": "SPX", "mid_signal": 22573, "gamma_signal": 641, "vega_signal": 121054, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773391835000}, {"instrument": "SPX", "mid_signal": -70746, "gamma_signal": 271, "vega_signal": -12065, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773391835000}, {"instrument": "SPX", "mid_signal": 169362, "gamma_signal": 3010, "vega_signal": 577325, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773391840000}, {"instrument": "SPX", "mid_signal": -644611, "gamma_signal": 2346, "vega_signal": 538776, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773391840000}, {"instrument": "SPX", "mid_signal": 94930, "gamma_signal": 1912, "vega_signal": 362386, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773391845000}, {"instrument": "SPX", "mid_signal": -6087, "gamma_signal": 1947, "vega_signal": 444836, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773391845000}, {"instrument": "SPX", "mid_signal": 45600, "gamma_signal": 1146, "vega_signal": 214302, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773391850000}, {"instrument": "SPX", "mid_signal": 45403, "gamma_signal": -632, "vega_signal": -128480, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773391850000}, {"instrument": "SPX", "mid_signal": 76753, "gamma_signal": 1656, "vega_signal": 312684, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773391855000}, {"instrument": "SPX", "mid_signal": 315133, "gamma_signal": -3173, "vega_signal": -640168, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773391855000}, {"instrument": "SPX", "mid_signal": 1520269, "gamma_signal": 19167, "vega_signal": 3753703, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773391860000}, {"instrument": "SPX", "mid_signal": 583348, "gamma_signal": -6244, "vega_signal": -1267178, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773391860000}, {"instrument": "SPX", "mid_signal": 54267, "gamma_signal": 427, "vega_signal": 88806, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773391865000}, {"instrument": "SPX", "mid_signal": 27141, "gamma_signal": -441, "vega_signal": -90924, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773391865000}, {"instrument": "SPX", "mid_signal": -303295, "gamma_signal": -4841, "vega_signal": -932230, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773391870000}, {"instrument": "SPX", "mid_signal": 347317, "gamma_signal": -4965, "vega_signal": -1045041, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773391870000}, {"instrument": "SPX", "mid_signal": -721633, "gamma_signal": -8890, "vega_signal": -1743531, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773391875000}, {"instrument": "SPX", "mid_signal": 361975, "gamma_signal": -8852, "vega_signal": -1957440, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773391875000}, {"instrument": "SPX", "mid_signal": 233860, "gamma_signal": 6154, "vega_signal": 1158206, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773391880000}, {"instrument": "SPX", "mid_signal": -27754, "gamma_signal": 594, "vega_signal": 143303, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773391880000}, {"instrument": "SPX", "mid_signal": 52655, "gamma_signal": 2641, "vega_signal": 483738, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773391885000}, {"instrument": "SPX", "mid_signal": -41938, "gamma_signal": 856, "vega_signal": 198991, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773391885000}, {"instrument": "SPX", "mid_signal": -149162, "gamma_signal": -2928, "vega_signal": -554211, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773391890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773391890000}, {"instrument": "SPX", "mid_signal": 156235, "gamma_signal": 7385, "vega_signal": 1369275, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773391895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773391895000}, {"instrument": "SPX", "mid_signal": -276718, "gamma_signal": -1992, "vega_signal": -412008, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773391900000}, {"instrument": "SPX", "mid_signal": 61903, "gamma_signal": -910, "vega_signal": -185813, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773391900000}, {"instrument": "SPX", "mid_signal": 429256, "gamma_signal": 9270, "vega_signal": 1756933, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773391905000}, {"instrument": "SPX", "mid_signal": 208689, "gamma_signal": -1718, "vega_signal": -322325, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773391905000}, {"instrument": "SPX", "mid_signal": -3429417, "gamma_signal": -75195, "vega_signal": -14215712, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773391910000}, {"instrument": "SPX", "mid_signal": 299385, "gamma_signal": -4527, "vega_signal": -962570, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773391910000}, {"instrument": "SPX", "mid_signal": -315361, "gamma_signal": -2628, "vega_signal": -534046, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773391915000}, {"instrument": "SPX", "mid_signal": 1969996, "gamma_signal": -19880, "vega_signal": -4041715, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773391915000}, {"instrument": "SPX", "mid_signal": 223576, "gamma_signal": 3002, "vega_signal": 586565, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773391920000}, {"instrument": "SPX", "mid_signal": 55883, "gamma_signal": -2830, "vega_signal": -640954, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773391920000}, {"instrument": "SPX", "mid_signal": -216455, "gamma_signal": -2426, "vega_signal": -480162, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773391925000}, {"instrument": "SPX", "mid_signal": -176426, "gamma_signal": 3690, "vega_signal": 868654, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773391925000}, {"instrument": "SPX", "mid_signal": 302855, "gamma_signal": 3202, "vega_signal": 637733, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773391930000}, {"instrument": "SPX", "mid_signal": 121908, "gamma_signal": -357, "vega_signal": -52648, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773391930000}, {"instrument": "SPX", "mid_signal": -22583, "gamma_signal": -641, "vega_signal": -121108, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773391935000}, {"instrument": "SPX", "mid_signal": 127169, "gamma_signal": -2427, "vega_signal": -545801, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773391935000}, {"instrument": "SPX", "mid_signal": 605764, "gamma_signal": 6404, "vega_signal": 1275581, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773391940000}, {"instrument": "SPX", "mid_signal": -337846, "gamma_signal": -553, "vega_signal": -197372, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773391940000}, {"instrument": "SPX", "mid_signal": 67760, "gamma_signal": 1924, "vega_signal": 363379, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773391945000}, {"instrument": "SPX", "mid_signal": 195518, "gamma_signal": -3510, "vega_signal": -786243, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773391945000}, {"instrument": "SPX", "mid_signal": 324196, "gamma_signal": 10086, "vega_signal": 1895586, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773391950000}, {"instrument": "SPX", "mid_signal": -172449, "gamma_signal": 2755, "vega_signal": 600821, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773391950000}, {"instrument": "SPX", "mid_signal": 5829838, "gamma_signal": 100599, "vega_signal": 19386480, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773391955000}, {"instrument": "SPX", "mid_signal": -582516, "gamma_signal": 9794, "vega_signal": 2171215, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773391955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773391960000}, {"instrument": "SPX", "mid_signal": -17167, "gamma_signal": 589, "vega_signal": 147830, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773391960000}, {"instrument": "SPX", "mid_signal": -270746, "gamma_signal": -4197, "vega_signal": -807644, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773391965000}, {"instrument": "SPX", "mid_signal": -432807, "gamma_signal": 4946, "vega_signal": 1005014, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773391965000}, {"instrument": "SPX", "mid_signal": -76813, "gamma_signal": -1657, "vega_signal": -312928, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773391970000}, {"instrument": "SPX", "mid_signal": -215915, "gamma_signal": 4139, "vega_signal": 936585, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773391970000}, {"instrument": "SPX", "mid_signal": 253734, "gamma_signal": 4596, "vega_signal": 874597, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773391975000}, {"instrument": "SPX", "mid_signal": -572897, "gamma_signal": 7817, "vega_signal": 1634220, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773391975000}, {"instrument": "SPX", "mid_signal": -578173, "gamma_signal": -6785, "vega_signal": -1342022, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773391980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773391980000}, {"instrument": "SPX", "mid_signal": 286888, "gamma_signal": 3187, "vega_signal": 632391, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773391985000}, {"instrument": "SPX", "mid_signal": -411607, "gamma_signal": 3122, "vega_signal": 614054, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773391985000}, {"instrument": "SPX", "mid_signal": -302035, "gamma_signal": 2228, "vega_signal": 342215, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773391990000}, {"instrument": "SPX", "mid_signal": -363469, "gamma_signal": 3203, "vega_signal": 638030, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773391990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773391995000}, {"instrument": "SPX", "mid_signal": -49755, "gamma_signal": 989, "vega_signal": 227064, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773391995000}, {"instrument": "SPX", "mid_signal": -216973, "gamma_signal": -3499, "vega_signal": -664423, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773392000000}, {"instrument": "SPX", "mid_signal": 4233408, "gamma_signal": -33417, "vega_signal": -6668121, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773392000000}, {"instrument": "SPX", "mid_signal": -1377636, "gamma_signal": -11702, "vega_signal": -2353283, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773392005000}, {"instrument": "SPX", "mid_signal": -350320, "gamma_signal": 3397, "vega_signal": 676851, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773392005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773392010000}, {"instrument": "SPX", "mid_signal": -81850, "gamma_signal": 1477, "vega_signal": 327295, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773392010000}, {"instrument": "SPX", "mid_signal": 193516, "gamma_signal": 2848, "vega_signal": 551328, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773392015000}, {"instrument": "SPX", "mid_signal": 61112, "gamma_signal": -1155, "vega_signal": -255028, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773392015000}, {"instrument": "SPX", "mid_signal": -260284, "gamma_signal": -6382, "vega_signal": -1196223, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773392020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773392020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773392025000}, {"instrument": "SPX", "mid_signal": 89290, "gamma_signal": -1798, "vega_signal": -415383, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773392025000}, {"instrument": "SPX", "mid_signal": -702043, "gamma_signal": -6350, "vega_signal": -1281393, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773392030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773392030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773392035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773392035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773392040000}, {"instrument": "SPX", "mid_signal": 469568, "gamma_signal": -5900, "vega_signal": -1244632, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773392040000}, {"instrument": "SPX", "mid_signal": -3098, "gamma_signal": -106, "vega_signal": -23391, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773392045000}, {"instrument": "SPX", "mid_signal": 695166, "gamma_signal": -9938, "vega_signal": -2091683, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773392045000}, {"instrument": "SPX", "mid_signal": -68222, "gamma_signal": -1529, "vega_signal": -287343, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773392050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773392050000}, {"instrument": "SPX", "mid_signal": -179627, "gamma_signal": -2429, "vega_signal": -470676, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773392055000}, {"instrument": "SPX", "mid_signal": -548901, "gamma_signal": 4873, "vega_signal": 954047, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773392055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773392060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773392060000}, {"instrument": "SPX", "mid_signal": -104972, "gamma_signal": -2042, "vega_signal": -387616, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773392065000}, {"instrument": "SPX", "mid_signal": 14998, "gamma_signal": -284, "vega_signal": -60988, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773392065000}, {"instrument": "SPX", "mid_signal": 393975, "gamma_signal": 5541, "vega_signal": 1076313, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773392070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773392070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392075000}, {"instrument": "SPX", "mid_signal": -367500, "gamma_signal": 3414, "vega_signal": 680303, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392080000}, {"instrument": "SPX", "mid_signal": -630664, "gamma_signal": 6349, "vega_signal": 1281143, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773392080000}, {"instrument": "SPX", "mid_signal": -109446, "gamma_signal": -355, "vega_signal": -86663, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392085000}, {"instrument": "SPX", "mid_signal": -931583, "gamma_signal": 9412, "vega_signal": 1900023, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773392085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773392090000}, {"instrument": "SPX", "mid_signal": -145820, "gamma_signal": 3464, "vega_signal": 1033270, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392095000}, {"instrument": "SPX", "mid_signal": -208428, "gamma_signal": -2930, "vega_signal": -569979, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773392100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773392105000}, {"instrument": "SPX", "mid_signal": 363355, "gamma_signal": -3202, "vega_signal": -637829, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773392105000}, {"instrument": "SPX", "mid_signal": -261687, "gamma_signal": -1101, "vega_signal": -249286, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773392110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773392110000}, {"instrument": "SPX", "mid_signal": 254781, "gamma_signal": 3121, "vega_signal": 613915, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392115000}, {"instrument": "SPX", "mid_signal": -74789, "gamma_signal": 1379, "vega_signal": 308360, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392120000}, {"instrument": "SPX", "mid_signal": -63594, "gamma_signal": 1214, "vega_signal": 272942, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773392120000}, {"instrument": "SPX", "mid_signal": 104969, "gamma_signal": 2042, "vega_signal": 387605, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773392125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773392125000}, {"instrument": "SPX", "mid_signal": 286811, "gamma_signal": 3186, "vega_signal": 632220, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773392130000}, {"instrument": "SPX", "mid_signal": -173746, "gamma_signal": 2484, "vega_signal": 522783, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773392130000}, {"instrument": "SPX", "mid_signal": -37760, "gamma_signal": -975, "vega_signal": -183303, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773392135000}, {"instrument": "SPX", "mid_signal": -239335, "gamma_signal": 2928, "vega_signal": 601605, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773392135000}, {"instrument": "SPX", "mid_signal": 165122, "gamma_signal": 2650, "vega_signal": 509025, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392140000}, {"instrument": "SPX", "mid_signal": 643707, "gamma_signal": -641, "vega_signal": -121134, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392140000}, {"instrument": "SPX", "mid_signal": -139177, "gamma_signal": -2420, "vega_signal": -462354, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773392145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392145000}, {"instrument": "SPX", "mid_signal": -701917, "gamma_signal": -6349, "vega_signal": -1281163, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392150000}, {"instrument": "SPX", "mid_signal": 88674, "gamma_signal": -1571, "vega_signal": -345999, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392150000}, {"instrument": "SPX", "mid_signal": 174410, "gamma_signal": 3179, "vega_signal": 607248, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773392155000}, {"instrument": "SPX", "mid_signal": 183429, "gamma_signal": -2736, "vega_signal": -577012, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773392155000}, {"instrument": "SPX", "mid_signal": -43668, "gamma_signal": -632, "vega_signal": -121965, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773392160000}, {"instrument": "SPX", "mid_signal": -131873, "gamma_signal": 2648, "vega_signal": 612343, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773392160000}, {"instrument": "SPX", "mid_signal": 165122, "gamma_signal": 2650, "vega_signal": 509025, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773392165000}, {"instrument": "SPX", "mid_signal": -41957, "gamma_signal": 856, "vega_signal": 199081, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392165000}, {"instrument": "SPX", "mid_signal": 151827, "gamma_signal": 2538, "vega_signal": 486129, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773392170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773392170000}, {"instrument": "SPX", "mid_signal": 145573, "gamma_signal": 1866, "vega_signal": 363901, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773392175000}, {"instrument": "SPX", "mid_signal": -51585, "gamma_signal": 364, "vega_signal": 65649, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773392175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773392180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773392180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773392185000}, {"instrument": "SPX", "mid_signal": -225381, "gamma_signal": 2849, "vega_signal": 588572, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773392185000}, {"instrument": "SPX", "mid_signal": -22593, "gamma_signal": -641, "vega_signal": -121161, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773392190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773392190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773392195000}, {"instrument": "SPX", "mid_signal": 105241, "gamma_signal": -1821, "vega_signal": -398150, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773392195000}, {"instrument": "SPX", "mid_signal": 1571679, "gamma_signal": 15068, "vega_signal": 3017833, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773392200000}, {"instrument": "SPX", "mid_signal": -844475, "gamma_signal": 14397, "vega_signal": 3190670, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773392200000}, {"instrument": "SPX", "mid_signal": -507046, "gamma_signal": -7255, "vega_signal": -1406189, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773392205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773392205000}, {"instrument": "SPX", "mid_signal": 169133, "gamma_signal": 3224, "vega_signal": 614751, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392210000}, {"instrument": "SPX", "mid_signal": 42368, "gamma_signal": -535, "vega_signal": -107609, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773392210000}, {"instrument": "SPX", "mid_signal": 845064, "gamma_signal": 7094, "vega_signal": 1409857, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392215000}, {"instrument": "SPX", "mid_signal": -305564, "gamma_signal": 2499, "vega_signal": 490636, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773392215000}, {"instrument": "SPX", "mid_signal": 797882, "gamma_signal": 11856, "vega_signal": 2293892, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773392220000}, {"instrument": "SPX", "mid_signal": 280633, "gamma_signal": -4151, "vega_signal": -885555, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773392220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773392225000}, {"instrument": "SPX", "mid_signal": 96087, "gamma_signal": -1668, "vega_signal": -365482, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773392225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773392230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773392230000}, {"instrument": "SPX", "mid_signal": 286957, "gamma_signal": 3188, "vega_signal": 632543, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773392235000}, {"instrument": "SPX", "mid_signal": -91332, "gamma_signal": 1841, "vega_signal": 425231, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773392235000}, {"instrument": "SPX", "mid_signal": -242326, "gamma_signal": -1549, "vega_signal": -328369, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773392240000}, {"instrument": "SPX", "mid_signal": 599480, "gamma_signal": -6289, "vega_signal": -1274334, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773392240000}, {"instrument": "SPX", "mid_signal": 29896, "gamma_signal": 804, "vega_signal": 152193, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773392245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773392245000}, {"instrument": "SPX", "mid_signal": 29901, "gamma_signal": 804, "vega_signal": 152219, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773392250000}, {"instrument": "SPX", "mid_signal": 179777, "gamma_signal": -3105, "vega_signal": -681884, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773392250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773392255000}, {"instrument": "SPX", "mid_signal": 8982, "gamma_signal": -203, "vega_signal": -55593, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773392255000}, {"instrument": "SPX", "mid_signal": 95044, "gamma_signal": 1914, "vega_signal": 362822, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392260000}, {"instrument": "SPX", "mid_signal": -198802, "gamma_signal": 2674, "vega_signal": 558306, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773392260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773392265000}, {"instrument": "SPX", "mid_signal": 29829, "gamma_signal": -665, "vega_signal": -171431, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773392265000}, {"instrument": "SPX", "mid_signal": 652914, "gamma_signal": 8581, "vega_signal": 1673888, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773392270000}, {"instrument": "SPX", "mid_signal": 561766, "gamma_signal": -4420, "vega_signal": -897651, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773392270000}, {"instrument": "SPX", "mid_signal": -26199, "gamma_signal": -722, "vega_signal": -136778, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773392275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773392275000}, {"instrument": "SPX", "mid_signal": 208540, "gamma_signal": 2931, "vega_signal": 570287, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773392280000}, {"instrument": "SPX", "mid_signal": -130632, "gamma_signal": 1943, "vega_signal": 398267, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773392280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773392285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773392285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392290000}, {"instrument": "SPX", "mid_signal": -1289420, "gamma_signal": 12285, "vega_signal": 2472760, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773392290000}, {"instrument": "SPX", "mid_signal": 208011, "gamma_signal": 1290, "vega_signal": 275332, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392295000}, {"instrument": "SPX", "mid_signal": -347427, "gamma_signal": 3206, "vega_signal": 641405, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773392295000}, {"instrument": "SPX", "mid_signal": 494602, "gamma_signal": 7245, "vega_signal": 1403615, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773392300000}, {"instrument": "SPX", "mid_signal": -436814, "gamma_signal": 5147, "vega_signal": 1066323, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773392300000}, {"instrument": "SPX", "mid_signal": -332821, "gamma_signal": -5270, "vega_signal": -1014083, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773392305000}, {"instrument": "SPX", "mid_signal": -173845, "gamma_signal": 2485, "vega_signal": 523082, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773392305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773392310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773392310000}, {"instrument": "SPX", "mid_signal": 15701, "gamma_signal": 467, "vega_signal": 89508, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773392315000}, {"instrument": "SPX", "mid_signal": 45669, "gamma_signal": -921, "vega_signal": -212628, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773392315000}, {"instrument": "SPX", "mid_signal": -1072813, "gamma_signal": -16286, "vega_signal": -3145038, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773392320000}, {"instrument": "SPX", "mid_signal": -301505, "gamma_signal": 5547, "vega_signal": 1235124, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773392320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773392325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773392325000}, {"instrument": "SPX", "mid_signal": -1191434, "gamma_signal": -17246, "vega_signal": -3343970, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773392330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773392330000}, {"instrument": "SPX", "mid_signal": 1568521, "gamma_signal": 25337, "vega_signal": 4876601, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773392335000}, {"instrument": "SPX", "mid_signal": -45658, "gamma_signal": 920, "vega_signal": 212577, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773392335000}, {"instrument": "SPX", "mid_signal": 967723, "gamma_signal": 14242, "vega_signal": 2757052, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773392340000}, {"instrument": "SPX", "mid_signal": -192199, "gamma_signal": 3336, "vega_signal": 731063, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773392340000}, {"instrument": "SPX", "mid_signal": -254877, "gamma_signal": -3123, "vega_signal": -614146, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773392345000}, {"instrument": "SPX", "mid_signal": -173819, "gamma_signal": 2485, "vega_signal": 523003, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773392345000}, {"instrument": "SPX", "mid_signal": 7230, "gamma_signal": 235, "vega_signal": 46059, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773392350000}, {"instrument": "SPX", "mid_signal": -833, "gamma_signal": 20, "vega_signal": 6647, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773392350000}, {"instrument": "SPX", "mid_signal": 335142, "gamma_signal": 3200, "vega_signal": 642170, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773392355000}, {"instrument": "SPX", "mid_signal": -198755, "gamma_signal": 2673, "vega_signal": 558172, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773392355000}, {"instrument": "SPX", "mid_signal": 1935258, "gamma_signal": 28480, "vega_signal": 5513567, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773392360000}, {"instrument": "SPX", "mid_signal": -295081, "gamma_signal": 4455, "vega_signal": 948243, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773392360000}, {"instrument": "SPX", "mid_signal": 416968, "gamma_signal": 5861, "vega_signal": 1140266, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773392365000}, {"instrument": "SPX", "mid_signal": -161726, "gamma_signal": 2214, "vega_signal": 451297, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773392365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773392370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773392370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773392375000}, {"instrument": "SPX", "mid_signal": -363497, "gamma_signal": 3203, "vega_signal": 638078, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773392375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773392385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773392385000}, {"instrument": "SPX", "mid_signal": -85789, "gamma_signal": -1785, "vega_signal": -338204, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773392390000}, {"instrument": "SPX", "mid_signal": 2917, "gamma_signal": -69, "vega_signal": -20671, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773392390000}, {"instrument": "SPX", "mid_signal": -286867, "gamma_signal": -3187, "vega_signal": -632344, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773392395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773392395000}, {"instrument": "SPX", "mid_signal": -509522, "gamma_signal": -7290, "vega_signal": -1418017, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773392400000}, {"instrument": "SPX", "mid_signal": -3968769, "gamma_signal": 36576, "vega_signal": 7301313, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773392400000}, {"instrument": "SPX", "mid_signal": 1883229, "gamma_signal": 25983, "vega_signal": 5052697, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773392405000}, {"instrument": "SPX", "mid_signal": -270363, "gamma_signal": 3897, "vega_signal": 830568, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773392405000}, {"instrument": "SPX", "mid_signal": 3999848, "gamma_signal": 48659, "vega_signal": 9600063, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773392410000}, {"instrument": "SPX", "mid_signal": 631120, "gamma_signal": -5037, "vega_signal": -981463, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773392410000}, {"instrument": "SPX", "mid_signal": 7072749, "gamma_signal": 77331, "vega_signal": 15342805, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773392415000}, {"instrument": "SPX", "mid_signal": -751465, "gamma_signal": 8521, "vega_signal": 1728704, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773392415000}, {"instrument": "SPX", "mid_signal": 503556, "gamma_signal": 6209, "vega_signal": 1227388, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773392420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773392420000}, {"instrument": "SPX", "mid_signal": -342126, "gamma_signal": -6370, "vega_signal": -1212486, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773392425000}, {"instrument": "SPX", "mid_signal": -2106836, "gamma_signal": 8902, "vega_signal": 1715476, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773392425000}, {"instrument": "SPX", "mid_signal": 335262, "gamma_signal": 3202, "vega_signal": 642402, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773392430000}, {"instrument": "SPX", "mid_signal": 148562, "gamma_signal": -2225, "vega_signal": -466896, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773392430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773392435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773392435000}, {"instrument": "SPX", "mid_signal": 114646, "gamma_signal": 2634, "vega_signal": 496546, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773392440000}, {"instrument": "SPX", "mid_signal": 477691, "gamma_signal": -4639, "vega_signal": -952177, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773392440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773392445000}, {"instrument": "SPX", "mid_signal": 450126, "gamma_signal": -8101, "vega_signal": -1851579, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773392445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773392450000}, {"instrument": "SPX", "mid_signal": -224547, "gamma_signal": 3738, "vega_signal": 810132, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773392450000}, {"instrument": "SPX", "mid_signal": 65173, "gamma_signal": 1111, "vega_signal": 210704, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773392455000}, {"instrument": "SPX", "mid_signal": 315606, "gamma_signal": -3177, "vega_signal": -641129, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773392455000}, {"instrument": "SPX", "mid_signal": -334210, "gamma_signal": -3540, "vega_signal": -700159, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773392460000}, {"instrument": "SPX", "mid_signal": -274366, "gamma_signal": 1826, "vega_signal": 360518, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773392460000}, {"instrument": "SPX", "mid_signal": 270903, "gamma_signal": 3160, "vega_signal": 624565, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773392465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773392465000}, {"instrument": "SPX", "mid_signal": 234310, "gamma_signal": 4335, "vega_signal": 825479, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773392470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773392470000}, {"instrument": "SPX", "mid_signal": -406773, "gamma_signal": -5662, "vega_signal": -1100490, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773392475000}, {"instrument": "SPX", "mid_signal": 43054, "gamma_signal": -651, "vega_signal": -133561, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773392475000}, {"instrument": "SPX", "mid_signal": -226223, "gamma_signal": -1546, "vega_signal": -325133, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392480000}, {"instrument": "SPX", "mid_signal": -49770, "gamma_signal": 989, "vega_signal": 227133, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773392480000}, {"instrument": "SPX", "mid_signal": -225615, "gamma_signal": -1776, "vega_signal": -366746, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773392485000}, {"instrument": "SPX", "mid_signal": 4169011, "gamma_signal": -61915, "vega_signal": -13114863, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773392485000}, {"instrument": "SPX", "mid_signal": -424207, "gamma_signal": -5250, "vega_signal": -1029250, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773392490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773392490000}, {"instrument": "SPX", "mid_signal": 2016243, "gamma_signal": 5018, "vega_signal": 1267399, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773392495000}, {"instrument": "SPX", "mid_signal": 1699014, "gamma_signal": -8983, "vega_signal": -948846, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773392495000}, {"instrument": "SPX", "mid_signal": -151965, "gamma_signal": -2540, "vega_signal": -486574, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773392500000}, {"instrument": "SPX", "mid_signal": -5044, "gamma_signal": 118, "vega_signal": 33608, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773392500000}, {"instrument": "SPX", "mid_signal": -16021, "gamma_signal": -38, "vega_signal": -10388, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773392505000}, {"instrument": "SPX", "mid_signal": -54323, "gamma_signal": -11, "vega_signal": -40673, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773392505000}, {"instrument": "SPX", "mid_signal": -969941, "gamma_signal": -7624, "vega_signal": -1560351, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773392510000}, {"instrument": "SPX", "mid_signal": 5477046, "gamma_signal": -54657, "vega_signal": -11012732, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392510000}, {"instrument": "SPX", "mid_signal": 334588, "gamma_signal": 6252, "vega_signal": 1188136, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773392515000}, {"instrument": "SPX", "mid_signal": 69190, "gamma_signal": -1299, "vega_signal": -290376, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773392515000}, {"instrument": "SPX", "mid_signal": 508144, "gamma_signal": 6293, "vega_signal": 1237865, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773392520000}, {"instrument": "SPX", "mid_signal": 3197, "gamma_signal": -57, "vega_signal": -12321, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773392520000}, {"instrument": "SPX", "mid_signal": 181157, "gamma_signal": 2025, "vega_signal": 403525, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392525000}, {"instrument": "SPX", "mid_signal": 1180947, "gamma_signal": -11235, "vega_signal": -2237812, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773392525000}, {"instrument": "SPX", "mid_signal": -1435869, "gamma_signal": -22032, "vega_signal": -4261094, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773392530000}, {"instrument": "SPX", "mid_signal": 321634, "gamma_signal": -4322, "vega_signal": -883599, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773392530000}, {"instrument": "SPX", "mid_signal": -2134418, "gamma_signal": -57929, "vega_signal": -10877050, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773392535000}, {"instrument": "SPX", "mid_signal": 764646, "gamma_signal": -9968, "vega_signal": -2081055, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773392535000}, {"instrument": "SPX", "mid_signal": -366323, "gamma_signal": -5079, "vega_signal": -988405, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773392540000}, {"instrument": "SPX", "mid_signal": -444063, "gamma_signal": 5075, "vega_signal": 1048239, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773392540000}, {"instrument": "SPX", "mid_signal": -705652, "gamma_signal": -6565, "vega_signal": -1322778, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773392545000}, {"instrument": "SPX", "mid_signal": -873981, "gamma_signal": 8819, "vega_signal": 1787899, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773392545000}, {"instrument": "SPX", "mid_signal": 2186927, "gamma_signal": 32659, "vega_signal": 6317118, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773392550000}, {"instrument": "SPX", "mid_signal": 198984, "gamma_signal": -2676, "vega_signal": -558817, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773392550000}, {"instrument": "SPX", "mid_signal": -22624, "gamma_signal": -642, "vega_signal": -121328, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773392555000}, {"instrument": "SPX", "mid_signal": 3264, "gamma_signal": -1705, "vega_signal": -442867, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773392555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773392560000}, {"instrument": "SPX", "mid_signal": 315834, "gamma_signal": -3180, "vega_signal": -641591, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773392560000}, {"instrument": "SPX", "mid_signal": -1137051, "gamma_signal": -10942, "vega_signal": -2191686, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773392565000}, {"instrument": "SPX", "mid_signal": 93214, "gamma_signal": -6008, "vega_signal": -1489634, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773392565000}, {"instrument": "SPX", "mid_signal": -1285272, "gamma_signal": -29063, "vega_signal": -5476592, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773392570000}, {"instrument": "SPX", "mid_signal": 268790, "gamma_signal": -4583, "vega_signal": -1005747, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773392570000}, {"instrument": "SPX", "mid_signal": 83767, "gamma_signal": 1011, "vega_signal": 199187, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773392575000}, {"instrument": "SPX", "mid_signal": 1244740, "gamma_signal": -13462, "vega_signal": -2718464, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773392575000}, {"instrument": "SPX", "mid_signal": 894630, "gamma_signal": 10811, "vega_signal": 2128625, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773392580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773392580000}, {"instrument": "SPX", "mid_signal": 999761, "gamma_signal": 11799, "vega_signal": 2327101, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773392585000}, {"instrument": "SPX", "mid_signal": -11258, "gamma_signal": 253, "vega_signal": 67519, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773392585000}, {"instrument": "SPX", "mid_signal": 656969, "gamma_signal": 14354, "vega_signal": 2728510, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773392590000}, {"instrument": "SPX", "mid_signal": 2115881, "gamma_signal": -22060, "vega_signal": -4490775, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773392590000}, {"instrument": "SPX", "mid_signal": 854623, "gamma_signal": 9572, "vega_signal": 1900497, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773392595000}, {"instrument": "SPX", "mid_signal": 1370743, "gamma_signal": -26173, "vega_signal": -5770669, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773392595000}, {"instrument": "SPX", "mid_signal": 650813, "gamma_signal": 14662, "vega_signal": 2763079, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773392600000}, {"instrument": "SPX", "mid_signal": -192643, "gamma_signal": -30, "vega_signal": -117170, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773392600000}, {"instrument": "SPX", "mid_signal": 975955, "gamma_signal": 14112, "vega_signal": 2735089, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773392605000}, {"instrument": "SPX", "mid_signal": -380246, "gamma_signal": 3193, "vega_signal": 633539, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773392605000}, {"instrument": "SPX", "mid_signal": -26244, "gamma_signal": -723, "vega_signal": -137012, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773392610000}, {"instrument": "SPX", "mid_signal": 1276808, "gamma_signal": -25371, "vega_signal": -5725449, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773392610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773392615000}, {"instrument": "SPX", "mid_signal": -447746, "gamma_signal": 3868, "vega_signal": 789340, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773392615000}, {"instrument": "SPX", "mid_signal": 20645, "gamma_signal": 992, "vega_signal": 182442, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773392620000}, {"instrument": "SPX", "mid_signal": -111851, "gamma_signal": 1802, "vega_signal": 388953, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773392620000}, {"instrument": "SPX", "mid_signal": 161919, "gamma_signal": -45, "vega_signal": 25863, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773392625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773392625000}, {"instrument": "SPX", "mid_signal": 1070024, "gamma_signal": 9603, "vega_signal": 1939483, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773392630000}, {"instrument": "SPX", "mid_signal": 108820, "gamma_signal": -2014, "vega_signal": -456154, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773392630000}, {"instrument": "SPX", "mid_signal": -325689, "gamma_signal": -6895, "vega_signal": -1304205, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773392635000}, {"instrument": "SPX", "mid_signal": -58545, "gamma_signal": 1136, "vega_signal": 256818, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773392635000}, {"instrument": "SPX", "mid_signal": 383255, "gamma_signal": 5579, "vega_signal": 1080769, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773392640000}, {"instrument": "SPX", "mid_signal": -58545, "gamma_signal": 1136, "vega_signal": 256818, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773392640000}, {"instrument": "SPX", "mid_signal": -61092, "gamma_signal": -1409, "vega_signal": -265944, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773392645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773392645000}, {"instrument": "SPX", "mid_signal": -66626, "gamma_signal": -565, "vega_signal": -115662, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773392650000}, {"instrument": "SPX", "mid_signal": 330203, "gamma_signal": -2201, "vega_signal": -405805, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773392650000}, {"instrument": "SPX", "mid_signal": 54375, "gamma_signal": 428, "vega_signal": 88986, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773392655000}, {"instrument": "SPX", "mid_signal": -73559, "gamma_signal": -3313, "vega_signal": -766171, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773392655000}, {"instrument": "SPX", "mid_signal": 85895, "gamma_signal": 1788, "vega_signal": 338620, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773392660000}, {"instrument": "SPX", "mid_signal": -58532, "gamma_signal": 1135, "vega_signal": 256764, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773392660000}, {"instrument": "SPX", "mid_signal": 781442, "gamma_signal": 9415, "vega_signal": 1854719, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773392665000}, {"instrument": "SPX", "mid_signal": 476381, "gamma_signal": -3147, "vega_signal": -608795, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773392665000}, {"instrument": "SPX", "mid_signal": 475165, "gamma_signal": 742, "vega_signal": 225651, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773392670000}, {"instrument": "SPX", "mid_signal": 239640, "gamma_signal": -2931, "vega_signal": -602373, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773392670000}, {"instrument": "SPX", "mid_signal": 193710, "gamma_signal": 2851, "vega_signal": 551882, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773392675000}, {"instrument": "SPX", "mid_signal": -162209, "gamma_signal": 2388, "vega_signal": 504467, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773392675000}, {"instrument": "SPX", "mid_signal": -153795, "gamma_signal": -3317, "vega_signal": -626542, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773392680000}, {"instrument": "SPX", "mid_signal": -825592, "gamma_signal": 9146, "vega_signal": 1864576, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773392680000}, {"instrument": "SPX", "mid_signal": 4827744, "gamma_signal": 70771, "vega_signal": 13698044, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773392685000}, {"instrument": "SPX", "mid_signal": -1505347, "gamma_signal": 7958, "vega_signal": 1528930, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773392685000}, {"instrument": "SPX", "mid_signal": 318630, "gamma_signal": 4707, "vega_signal": 919821, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773392690000}, {"instrument": "SPX", "mid_signal": 110761, "gamma_signal": -2127, "vega_signal": -482958, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773392690000}, {"instrument": "SPX", "mid_signal": -2113, "gamma_signal": -73, "vega_signal": -15483, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392695000}, {"instrument": "SPX", "mid_signal": -1027711, "gamma_signal": 12093, "vega_signal": 2505082, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392695000}, {"instrument": "SPX", "mid_signal": 364670, "gamma_signal": 4618, "vega_signal": 904617, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773392700000}, {"instrument": "SPX", "mid_signal": 4775100, "gamma_signal": -69011, "vega_signal": -14515321, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773392700000}, {"instrument": "SPX", "mid_signal": -179399, "gamma_signal": -2755, "vega_signal": -531711, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773392705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773392705000}, {"instrument": "SPX", "mid_signal": 127012, "gamma_signal": 2300, "vega_signal": 437797, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773392710000}, {"instrument": "SPX", "mid_signal": -48538, "gamma_signal": 862, "vega_signal": 172441, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773392710000}, {"instrument": "SPX", "mid_signal": 76898, "gamma_signal": 1659, "vega_signal": 313276, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392715000}, {"instrument": "SPX", "mid_signal": -8785779, "gamma_signal": -135785, "vega_signal": -26193415, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773392720000}, {"instrument": "SPX", "mid_signal": -363813, "gamma_signal": 3206, "vega_signal": 638633, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392720000}, {"instrument": "SPX", "mid_signal": -434674, "gamma_signal": -14318, "vega_signal": -2847013, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773392725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392725000}, {"instrument": "SPX", "mid_signal": 145386, "gamma_signal": 3466, "vega_signal": 653269, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773392730000}, {"instrument": "SPX", "mid_signal": -363813, "gamma_signal": 3206, "vega_signal": 638633, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392730000}, {"instrument": "SPX", "mid_signal": -76895, "gamma_signal": -1659, "vega_signal": -313261, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773392735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773392735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773392740000}, {"instrument": "SPX", "mid_signal": 75425, "gamma_signal": -1388, "vega_signal": -308980, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773392740000}, {"instrument": "SPX", "mid_signal": 441325, "gamma_signal": 5500, "vega_signal": 1076931, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773392745000}, {"instrument": "SPX", "mid_signal": 75432, "gamma_signal": -1388, "vega_signal": -309008, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392745000}, {"instrument": "SPX", "mid_signal": 182069, "gamma_signal": 1145, "vega_signal": 244910, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773392750000}, {"instrument": "SPX", "mid_signal": -81936, "gamma_signal": 1479, "vega_signal": 327638, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773392750000}, {"instrument": "SPX", "mid_signal": 130149, "gamma_signal": 2181, "vega_signal": 418610, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773392755000}, {"instrument": "SPX", "mid_signal": -13938, "gamma_signal": 311, "vega_signal": 80956, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773392755000}, {"instrument": "SPX", "mid_signal": 211512, "gamma_signal": 766, "vega_signal": 179948, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773392760000}, {"instrument": "SPX", "mid_signal": -258720, "gamma_signal": -1380, "vega_signal": -439264, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773392760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773392765000}, {"instrument": "SPX", "mid_signal": -397849, "gamma_signal": 5351, "vega_signal": 1117299, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773392765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773392770000}, {"instrument": "SPX", "mid_signal": -117017, "gamma_signal": 2270, "vega_signal": 513321, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773392770000}, {"instrument": "SPX", "mid_signal": -37799, "gamma_signal": -976, "vega_signal": -183493, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773392775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773392775000}, {"instrument": "SPX", "mid_signal": 387333, "gamma_signal": 5700, "vega_signal": 1103516, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773392780000}, {"instrument": "SPX", "mid_signal": -851162, "gamma_signal": 5619, "vega_signal": 1102391, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773392780000}, {"instrument": "SPX", "mid_signal": -49004, "gamma_signal": -1188, "vega_signal": -224485, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773392785000}, {"instrument": "SPX", "mid_signal": -151110, "gamma_signal": 2284, "vega_signal": 485041, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773392785000}, {"instrument": "SPX", "mid_signal": -55034, "gamma_signal": -1299, "vega_signal": -245155, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773392790000}, {"instrument": "SPX", "mid_signal": -279378, "gamma_signal": 3586, "vega_signal": 737603, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392790000}, {"instrument": "SPX", "mid_signal": 223878, "gamma_signal": 3007, "vega_signal": 587358, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773392795000}, {"instrument": "SPX", "mid_signal": -173934, "gamma_signal": 2487, "vega_signal": 523348, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773392795000}, {"instrument": "SPX", "mid_signal": -884791, "gamma_signal": -18925, "vega_signal": -3575038, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773392800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773392800000}, {"instrument": "SPX", "mid_signal": -358781, "gamma_signal": -6746, "vega_signal": -1287248, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773392805000}, {"instrument": "SPX", "mid_signal": -259983, "gamma_signal": 4626, "vega_signal": 1020846, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773392805000}, {"instrument": "SPX", "mid_signal": 264352, "gamma_signal": 1910, "vega_signal": 396696, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773392810000}, {"instrument": "SPX", "mid_signal": -13936, "gamma_signal": 311, "vega_signal": 80947, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392810000}, {"instrument": "SPX", "mid_signal": 271098, "gamma_signal": 3163, "vega_signal": 625015, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392815000}, {"instrument": "SPX", "mid_signal": 395997, "gamma_signal": -3163, "vega_signal": -625015, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392820000}, {"instrument": "SPX", "mid_signal": -266970, "gamma_signal": 3177, "vega_signal": 651196, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392820000}, {"instrument": "SPX", "mid_signal": -167460, "gamma_signal": -2128, "vega_signal": -414923, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773392825000}, {"instrument": "SPX", "mid_signal": -3146073, "gamma_signal": 19953, "vega_signal": 3894071, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773392825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773392830000}, {"instrument": "SPX", "mid_signal": -70665, "gamma_signal": 1478, "vega_signal": 347926, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773392830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773392835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773392835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773392840000}, {"instrument": "SPX", "mid_signal": -81916, "gamma_signal": 1478, "vega_signal": 327560, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773392840000}, {"instrument": "SPX", "mid_signal": 33650, "gamma_signal": 887, "vega_signal": 167342, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773392845000}, {"instrument": "SPX", "mid_signal": -2944954, "gamma_signal": 16625, "vega_signal": 3202369, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773392845000}, {"instrument": "SPX", "mid_signal": -55025, "gamma_signal": -1298, "vega_signal": -245113, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773392850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773392850000}, {"instrument": "SPX", "mid_signal": 165268, "gamma_signal": 2652, "vega_signal": 509475, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773392855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773392855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773392860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773392860000}, {"instrument": "SPX", "mid_signal": 115747, "gamma_signal": 2173, "vega_signal": 413043, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773392865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773392865000}, {"instrument": "SPX", "mid_signal": -304712, "gamma_signal": -4049, "vega_signal": -792264, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773392870000}, {"instrument": "SPX", "mid_signal": -300081, "gamma_signal": 1990, "vega_signal": 365280, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773392870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773392875000}, {"instrument": "SPX", "mid_signal": -846255, "gamma_signal": 6848, "vega_signal": 1284452, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773392875000}, {"instrument": "SPX", "mid_signal": 22612, "gamma_signal": 642, "vega_signal": 121265, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773392880000}, {"instrument": "SPX", "mid_signal": 151665, "gamma_signal": -440, "vega_signal": -63927, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773392880000}, {"instrument": "SPX", "mid_signal": 165298, "gamma_signal": 2652, "vega_signal": 509567, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773392885000}, {"instrument": "SPX", "mid_signal": 211988, "gamma_signal": -3377, "vega_signal": -731669, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773392885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773392890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773392890000}, {"instrument": "SPX", "mid_signal": -133301, "gamma_signal": -2430, "vega_signal": -462895, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773392895000}, {"instrument": "SPX", "mid_signal": 92034, "gamma_signal": -1008, "vega_signal": -195826, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392900000}, {"instrument": "SPX", "mid_signal": -540342, "gamma_signal": 4412, "vega_signal": 898281, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392900000}, {"instrument": "SPX", "mid_signal": 153802, "gamma_signal": 3318, "vega_signal": 626570, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773392905000}, {"instrument": "SPX", "mid_signal": 2185618, "gamma_signal": -40552, "vega_signal": -9035801, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773392905000}, {"instrument": "SPX", "mid_signal": 76898, "gamma_signal": 1659, "vega_signal": 313276, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773392910000}, {"instrument": "SPX", "mid_signal": -783450, "gamma_signal": -17483, "vega_signal": -3296439, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773392915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392915000}, {"instrument": "SPX", "mid_signal": 105095, "gamma_signal": 2045, "vega_signal": 388070, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773392925000}, {"instrument": "SPX", "mid_signal": 775889, "gamma_signal": -6352, "vega_signal": -1257966, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773392925000}, {"instrument": "SPX", "mid_signal": -49009, "gamma_signal": -1189, "vega_signal": -224505, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773392930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773392930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773392935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773392940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773392940000}, {"instrument": "SPX", "mid_signal": 260375, "gamma_signal": 4567, "vega_signal": 872532, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773392945000}, {"instrument": "SPX", "mid_signal": 416802, "gamma_signal": -4507, "vega_signal": -932107, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773392945000}, {"instrument": "SPX", "mid_signal": -369472, "gamma_signal": -4669, "vega_signal": -919204, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773392950000}, {"instrument": "SPX", "mid_signal": -347583, "gamma_signal": 3208, "vega_signal": 641694, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773392950000}, {"instrument": "SPX", "mid_signal": -123566, "gamma_signal": -898, "vega_signal": -188918, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773392955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773392955000}, {"instrument": "SPX", "mid_signal": 2517402, "gamma_signal": 37047, "vega_signal": 7172100, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773392960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773392960000}, {"instrument": "SPX", "mid_signal": 524158, "gamma_signal": 9151, "vega_signal": 1747254, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773392965000}, {"instrument": "SPX", "mid_signal": -81910, "gamma_signal": 1478, "vega_signal": 327535, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773392965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773392970000}, {"instrument": "SPX", "mid_signal": -63656, "gamma_signal": 1215, "vega_signal": 273208, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773392970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773392975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773392975000}, {"instrument": "SPX", "mid_signal": -95089, "gamma_signal": -1915, "vega_signal": -362996, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773392980000}, {"instrument": "SPX", "mid_signal": -41581, "gamma_signal": -190, "vega_signal": -77858, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773392980000}, {"instrument": "SPX", "mid_signal": 272940, "gamma_signal": 3648, "vega_signal": 711291, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773392985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773392985000}, {"instrument": "SPX", "mid_signal": -55021, "gamma_signal": -1298, "vega_signal": -245094, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773392990000}, {"instrument": "SPX", "mid_signal": -69177, "gamma_signal": 1299, "vega_signal": 290323, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773392990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773392995000}, {"instrument": "SPX", "mid_signal": -96149, "gamma_signal": 1669, "vega_signal": 365718, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773392995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773393000000}, {"instrument": "SPX", "mid_signal": -347583, "gamma_signal": 3208, "vega_signal": 641694, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773393000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773393005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773393005000}, {"instrument": "SPX", "mid_signal": -26203, "gamma_signal": -722, "vega_signal": -136796, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393010000}, {"instrument": "SPX", "mid_signal": -112251, "gamma_signal": 1869, "vega_signal": 404987, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393010000}, {"instrument": "SPX", "mid_signal": -304534, "gamma_signal": -5073, "vega_signal": -972130, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393025000}, {"instrument": "SPX", "mid_signal": -269041, "gamma_signal": 3057, "vega_signal": 623602, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773393025000}, {"instrument": "SPX", "mid_signal": 779320, "gamma_signal": 8012, "vega_signal": 1595287, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773393030000}, {"instrument": "SPX", "mid_signal": -347531, "gamma_signal": 3207, "vega_signal": 641598, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393030000}, {"instrument": "SPX", "mid_signal": 1026, "gamma_signal": 688, "vega_signal": 127511, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773393035000}, {"instrument": "SPX", "mid_signal": -1220439, "gamma_signal": 14691, "vega_signal": 3014726, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773393035000}, {"instrument": "SPX", "mid_signal": -143230, "gamma_signal": -3365, "vega_signal": -641707, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393040000}, {"instrument": "SPX", "mid_signal": -1073667, "gamma_signal": 12213, "vega_signal": 2606375, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393040000}, {"instrument": "SPX", "mid_signal": -552689, "gamma_signal": -8055, "vega_signal": -1562312, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393045000}, {"instrument": "SPX", "mid_signal": -96137, "gamma_signal": 1669, "vega_signal": 365674, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393045000}, {"instrument": "SPX", "mid_signal": -139279, "gamma_signal": -2421, "vega_signal": -462694, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393050000}, {"instrument": "SPX", "mid_signal": -22603, "gamma_signal": -642, "vega_signal": -121215, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393060000}, {"instrument": "SPX", "mid_signal": -68262, "gamma_signal": -1530, "vega_signal": -287511, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393065000}, {"instrument": "SPX", "mid_signal": -373046, "gamma_signal": 4679, "vega_signal": 977791, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393065000}, {"instrument": "SPX", "mid_signal": 43223, "gamma_signal": 1080, "vega_signal": 203771, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393070000}, {"instrument": "SPX", "mid_signal": -68594, "gamma_signal": -1646, "vega_signal": -311967, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393075000}, {"instrument": "SPX", "mid_signal": 96137, "gamma_signal": -1669, "vega_signal": -365674, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393080000}, {"instrument": "SPX", "mid_signal": 35321, "gamma_signal": -739, "vega_signal": -173906, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393085000}, {"instrument": "SPX", "mid_signal": -1463986, "gamma_signal": 14990, "vega_signal": 3013214, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773393085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773393090000}, {"instrument": "SPX", "mid_signal": 634946, "gamma_signal": 7628, "vega_signal": 1498938, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773393095000}, {"instrument": "SPX", "mid_signal": -3097633, "gamma_signal": 19027, "vega_signal": 3599266, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773393095000}, {"instrument": "SPX", "mid_signal": 61361, "gamma_signal": 1412, "vega_signal": 265887, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393100000}, {"instrument": "SPX", "mid_signal": -3355441, "gamma_signal": 19659, "vega_signal": 3801028, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393100000}, {"instrument": "SPX", "mid_signal": 1072062, "gamma_signal": 19720, "vega_signal": 3772677, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393105000}, {"instrument": "SPX", "mid_signal": 200095, "gamma_signal": 3958, "vega_signal": 750731, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773393110000}, {"instrument": "SPX", "mid_signal": -235160, "gamma_signal": 503, "vega_signal": 33570, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773393110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773393115000}, {"instrument": "SPX", "mid_signal": 1092838, "gamma_signal": -15901, "vega_signal": -3365618, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393115000}, {"instrument": "SPX", "mid_signal": -48977, "gamma_signal": -1188, "vega_signal": -224360, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773393120000}, {"instrument": "SPX", "mid_signal": -156622, "gamma_signal": 2710, "vega_signal": 599260, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393120000}, {"instrument": "SPX", "mid_signal": -85809, "gamma_signal": -1786, "vega_signal": -338280, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773393125000}, {"instrument": "SPX", "mid_signal": -477908, "gamma_signal": 5553, "vega_signal": 1137550, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773393125000}, {"instrument": "SPX", "mid_signal": 12500, "gamma_signal": 412, "vega_signal": 81124, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773393130000}, {"instrument": "SPX", "mid_signal": -49763, "gamma_signal": 989, "vega_signal": 227102, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773393130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773393135000}, {"instrument": "SPX", "mid_signal": -284203, "gamma_signal": 3106, "vega_signal": 631305, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773393135000}, {"instrument": "SPX", "mid_signal": -68713, "gamma_signal": -1396, "vega_signal": -263321, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773393140000}, {"instrument": "SPX", "mid_signal": -447685, "gamma_signal": 6204, "vega_signal": 1335964, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393150000}, {"instrument": "SPX", "mid_signal": -386925, "gamma_signal": 5798, "vega_signal": 1222773, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773393150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773393155000}, {"instrument": "SPX", "mid_signal": -61926, "gamma_signal": 2593, "vega_signal": 562409, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773393155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393160000}, {"instrument": "SPX", "mid_signal": 363649, "gamma_signal": -3205, "vega_signal": -638346, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393170000}, {"instrument": "SPX", "mid_signal": 114035, "gamma_signal": 2172, "vega_signal": 413202, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773393175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773393180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773393185000}, {"instrument": "SPX", "mid_signal": 75402, "gamma_signal": -1387, "vega_signal": -308888, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773393185000}, {"instrument": "SPX", "mid_signal": 76870, "gamma_signal": 1658, "vega_signal": 313158, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393190000}, {"instrument": "SPX", "mid_signal": -58395, "gamma_signal": 967, "vega_signal": 202319, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773393190000}, {"instrument": "SPX", "mid_signal": -24405, "gamma_signal": -820, "vega_signal": -163232, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393195000}, {"instrument": "SPX", "mid_signal": -287022, "gamma_signal": -3188, "vega_signal": -632685, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393200000}, {"instrument": "SPX", "mid_signal": 54025, "gamma_signal": -1060, "vega_signal": -241740, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393210000}, {"instrument": "SPX", "mid_signal": 116749, "gamma_signal": 1191, "vega_signal": 238464, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773393215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393220000}, {"instrument": "SPX", "mid_signal": 141784, "gamma_signal": -628, "vega_signal": -77359, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773393225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393225000}, {"instrument": "SPX", "mid_signal": 376007, "gamma_signal": 5204, "vega_signal": 1012586, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393230000}, {"instrument": "SPX", "mid_signal": -395801, "gamma_signal": 3161, "vega_signal": 624705, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393240000}, {"instrument": "SPX", "mid_signal": 193609, "gamma_signal": 2849, "vega_signal": 551592, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393250000}, {"instrument": "SPX", "mid_signal": 48990, "gamma_signal": 1188, "vega_signal": 224421, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393255000}, {"instrument": "SPX", "mid_signal": -36864, "gamma_signal": 482, "vega_signal": 96154, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393255000}, {"instrument": "SPX", "mid_signal": 193609, "gamma_signal": 2849, "vega_signal": 551592, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393260000}, {"instrument": "SPX", "mid_signal": 48635, "gamma_signal": 26, "vega_signal": 957, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773393270000}, {"instrument": "SPX", "mid_signal": -527569, "gamma_signal": 5941, "vega_signal": 1215428, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393275000}, {"instrument": "SPX", "mid_signal": 703785, "gamma_signal": -10895, "vega_signal": -2327937, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393275000}, {"instrument": "SPX", "mid_signal": 293334, "gamma_signal": 3395, "vega_signal": 673397, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393285000}, {"instrument": "SPX", "mid_signal": 1499263, "gamma_signal": -15729, "vega_signal": -3187030, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393290000}, {"instrument": "SPX", "mid_signal": 173889, "gamma_signal": -2486, "vega_signal": -523215, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393290000}, {"instrument": "SPX", "mid_signal": 68271, "gamma_signal": 1530, "vega_signal": 287550, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773393295000}, {"instrument": "SPX", "mid_signal": 549892, "gamma_signal": -9642, "vega_signal": -2118805, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393295000}, {"instrument": "SPX", "mid_signal": 193649, "gamma_signal": 2850, "vega_signal": 551708, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773393300000}, {"instrument": "SPX", "mid_signal": 63889, "gamma_signal": -1119, "vega_signal": -250311, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773393300000}, {"instrument": "SPX", "mid_signal": -61171, "gamma_signal": -1605, "vega_signal": -300642, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393305000}, {"instrument": "SPX", "mid_signal": -3121754, "gamma_signal": 17504, "vega_signal": 3353088, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393315000}, {"instrument": "SPX", "mid_signal": -335303, "gamma_signal": -3202, "vega_signal": -642479, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773393320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773393325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773393325000}, {"instrument": "SPX", "mid_signal": 224099, "gamma_signal": 4781, "vega_signal": 904959, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773393330000}, {"instrument": "SPX", "mid_signal": 121323, "gamma_signal": -1971, "vega_signal": -425443, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393330000}, {"instrument": "SPX", "mid_signal": -390784, "gamma_signal": -5389, "vega_signal": -1043993, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773393335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773393340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773393345000}, {"instrument": "SPX", "mid_signal": 129863, "gamma_signal": 2124, "vega_signal": 404813, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393355000}, {"instrument": "SPX", "mid_signal": 574035, "gamma_signal": 6376, "vega_signal": 1265352, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773393365000}, {"instrument": "SPX", "mid_signal": 568560, "gamma_signal": -6213, "vega_signal": -1262951, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773393365000}, {"instrument": "SPX", "mid_signal": 2009121, "gamma_signal": 22318, "vega_signal": 4428731, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393370000}, {"instrument": "SPX", "mid_signal": -934734, "gamma_signal": 10798, "vega_signal": 2221878, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393370000}, {"instrument": "SPX", "mid_signal": -125336, "gamma_signal": -1319, "vega_signal": -264062, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393375000}, {"instrument": "SPX", "mid_signal": 416228, "gamma_signal": -5382, "vega_signal": -1117867, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393380000}, {"instrument": "SPX", "mid_signal": -216199, "gamma_signal": 3636, "vega_signal": 790192, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393385000}, {"instrument": "SPX", "mid_signal": 193591, "gamma_signal": 2849, "vega_signal": 551543, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773393390000}, {"instrument": "SPX", "mid_signal": -276635, "gamma_signal": 5193, "vega_signal": 1160981, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393390000}, {"instrument": "SPX", "mid_signal": -8309, "gamma_signal": -265, "vega_signal": -51973, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393400000}, {"instrument": "SPX", "mid_signal": 76847, "gamma_signal": 1658, "vega_signal": 313064, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393405000}, {"instrument": "SPX", "mid_signal": -427429, "gamma_signal": 3069, "vega_signal": 601714, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393410000}, {"instrument": "SPX", "mid_signal": -21505, "gamma_signal": 473, "vega_signal": 116337, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393410000}, {"instrument": "SPX", "mid_signal": 168959, "gamma_signal": 3106, "vega_signal": 588120, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773393415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393415000}, {"instrument": "SPX", "mid_signal": 139227, "gamma_signal": 2420, "vega_signal": 462520, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773393420000}, {"instrument": "SPX", "mid_signal": -232292, "gamma_signal": 3619, "vega_signal": 779502, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773393420000}, {"instrument": "SPX", "mid_signal": 185278, "gamma_signal": 3146, "vega_signal": 600929, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773393425000}, {"instrument": "SPX", "mid_signal": 69137, "gamma_signal": -1298, "vega_signal": -290154, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773393425000}, {"instrument": "SPX", "mid_signal": 319847, "gamma_signal": 4348, "vega_signal": 848836, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773393430000}, {"instrument": "SPX", "mid_signal": -185953, "gamma_signal": 2583, "vega_signal": 540984, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773393430000}, {"instrument": "SPX", "mid_signal": -622094, "gamma_signal": -8950, "vega_signal": -1735537, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773393435000}, {"instrument": "SPX", "mid_signal": -1499154, "gamma_signal": 17759, "vega_signal": 3643647, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773393435000}, {"instrument": "SPX", "mid_signal": 6250, "gamma_signal": 206, "vega_signal": 40559, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773393440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773393440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773393445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773393445000}, {"instrument": "SPX", "mid_signal": -139221, "gamma_signal": -2420, "vega_signal": -462500, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773393450000}, {"instrument": "SPX", "mid_signal": -130768, "gamma_signal": 2074, "vega_signal": 445500, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773393450000}, {"instrument": "SPX", "mid_signal": -29896, "gamma_signal": -804, "vega_signal": -152193, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773393455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773393455000}, {"instrument": "SPX", "mid_signal": -258401, "gamma_signal": -5443, "vega_signal": -1027867, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773393460000}, {"instrument": "SPX", "mid_signal": -855284, "gamma_signal": 12074, "vega_signal": 2526537, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393460000}, {"instrument": "SPX", "mid_signal": 223744, "gamma_signal": 3005, "vega_signal": 587006, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773393465000}, {"instrument": "SPX", "mid_signal": -1357630, "gamma_signal": 12815, "vega_signal": 2567402, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773393465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773393470000}, {"instrument": "SPX", "mid_signal": -1486431, "gamma_signal": 12783, "vega_signal": 2541490, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393475000}, {"instrument": "SPX", "mid_signal": -163751, "gamma_signal": 2955, "vega_signal": 654795, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773393475000}, {"instrument": "SPX", "mid_signal": 997064, "gamma_signal": 11988, "vega_signal": 2357422, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773393480000}, {"instrument": "SPX", "mid_signal": -58481, "gamma_signal": 1134, "vega_signal": 256541, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773393480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773393485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393485000}, {"instrument": "SPX", "mid_signal": -76858, "gamma_signal": -1658, "vega_signal": -313111, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393490000}, {"instrument": "SPX", "mid_signal": -81884, "gamma_signal": 1478, "vega_signal": 327432, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773393490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393500000}, {"instrument": "SPX", "mid_signal": -183679, "gamma_signal": 3738, "vega_signal": 845236, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773393500000}, {"instrument": "SPX", "mid_signal": -93125, "gamma_signal": -2038, "vega_signal": -388796, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393505000}, {"instrument": "SPX", "mid_signal": -32170, "gamma_signal": -44, "vega_signal": -13613, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393515000}, {"instrument": "SPX", "mid_signal": -379739, "gamma_signal": 3188, "vega_signal": 632695, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393515000}, {"instrument": "SPX", "mid_signal": -2524, "gamma_signal": -87, "vega_signal": -18162, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393520000}, {"instrument": "SPX", "mid_signal": 95068, "gamma_signal": 1914, "vega_signal": 362914, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393525000}, {"instrument": "SPX", "mid_signal": -679212, "gamma_signal": 6382, "vega_signal": 1279388, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773393525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773393530000}, {"instrument": "SPX", "mid_signal": -186017, "gamma_signal": 2584, "vega_signal": 541171, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773393530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393535000}, {"instrument": "SPX", "mid_signal": 116974, "gamma_signal": -1197, "vega_signal": -231011, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393535000}, {"instrument": "SPX", "mid_signal": 768220, "gamma_signal": 12599, "vega_signal": 2416412, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773393540000}, {"instrument": "SPX", "mid_signal": 691381, "gamma_signal": -12117, "vega_signal": -2668855, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773393540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773393545000}, {"instrument": "SPX", "mid_signal": 258560, "gamma_signal": -4509, "vega_signal": -992852, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773393545000}, {"instrument": "SPX", "mid_signal": 25976, "gamma_signal": 230, "vega_signal": 46730, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773393550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773393550000}, {"instrument": "SPX", "mid_signal": 271053, "gamma_signal": 3162, "vega_signal": 624912, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773393555000}, {"instrument": "SPX", "mid_signal": 1421869, "gamma_signal": -15538, "vega_signal": -3158420, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773393555000}, {"instrument": "SPX", "mid_signal": -48999, "gamma_signal": -1188, "vega_signal": -224461, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773393560000}, {"instrument": "SPX", "mid_signal": -75416, "gamma_signal": 1387, "vega_signal": 308943, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773393560000}, {"instrument": "SPX", "mid_signal": -165273, "gamma_signal": -2652, "vega_signal": -509491, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773393570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773393570000}, {"instrument": "SPX", "mid_signal": 1053681, "gamma_signal": 9531, "vega_signal": 1923215, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773393575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773393575000}, {"instrument": "SPX", "mid_signal": 270984, "gamma_signal": 3161, "vega_signal": 624752, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773393580000}, {"instrument": "SPX", "mid_signal": 3026078, "gamma_signal": 24391, "vega_signal": 4961550, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773393585000}, {"instrument": "SPX", "mid_signal": -198904, "gamma_signal": 2675, "vega_signal": 558591, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773393585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773393590000}, {"instrument": "SPX", "mid_signal": -558151, "gamma_signal": 7752, "vega_signal": 1623805, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773393590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773393600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773393600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773393615000}, {"instrument": "SPX", "mid_signal": -596658, "gamma_signal": 8025, "vega_signal": 1675621, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773393615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773393620000}, {"instrument": "SPX", "mid_signal": -315668, "gamma_signal": 3178, "vega_signal": 641254, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773393620000}, {"instrument": "SPX", "mid_signal": 271086, "gamma_signal": 3162, "vega_signal": 624986, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773393625000}, {"instrument": "SPX", "mid_signal": -81276, "gamma_signal": 2133, "vega_signal": 473204, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773393625000}, {"instrument": "SPX", "mid_signal": -49015, "gamma_signal": -1189, "vega_signal": -224535, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773393630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773393630000}, {"instrument": "SPX", "mid_signal": 387415, "gamma_signal": 5701, "vega_signal": 1103747, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773393635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773393635000}, {"instrument": "SPX", "mid_signal": -37808, "gamma_signal": -976, "vega_signal": -183535, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773393640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773393640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773393645000}, {"instrument": "SPX", "mid_signal": 963781, "gamma_signal": -9500, "vega_signal": -1913999, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773393645000}, {"instrument": "SPX", "mid_signal": 215402, "gamma_signal": -6327, "vega_signal": -1080941, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773393650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773393650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773393655000}, {"instrument": "SPX", "mid_signal": 78653, "gamma_signal": -1078, "vega_signal": -208554, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773393655000}, {"instrument": "SPX", "mid_signal": 271058, "gamma_signal": 3162, "vega_signal": 624921, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773393660000}, {"instrument": "SPX", "mid_signal": -352019, "gamma_signal": 5634, "vega_signal": 1216699, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773393660000}, {"instrument": "SPX", "mid_signal": 61513, "gamma_signal": 1601, "vega_signal": 305664, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773393665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773393665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773393670000}, {"instrument": "SPX", "mid_signal": 27876, "gamma_signal": -418, "vega_signal": -85756, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773393670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773393675000}, {"instrument": "SPX", "mid_signal": 140004, "gamma_signal": -2384, "vega_signal": -528903, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773393675000}, {"instrument": "SPX", "mid_signal": 193701, "gamma_signal": 2851, "vega_signal": 551857, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773393680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773393680000}, {"instrument": "SPX", "mid_signal": -127008, "gamma_signal": -2300, "vega_signal": -437784, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773393685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773393685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773393690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773393690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773393695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773393695000}, {"instrument": "SPX", "mid_signal": -360834, "gamma_signal": -2941, "vega_signal": -597033, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773393700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773393700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773393705000}, {"instrument": "SPX", "mid_signal": -2140999, "gamma_signal": 17736, "vega_signal": 3546069, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773393705000}, {"instrument": "SPX", "mid_signal": -193681, "gamma_signal": -2850, "vega_signal": -551799, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773393710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773393710000}, {"instrument": "SPX", "mid_signal": 287146, "gamma_signal": 3190, "vega_signal": 632960, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773393715000}, {"instrument": "SPX", "mid_signal": 69195, "gamma_signal": -1299, "vega_signal": -290397, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773393715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773393720000}, {"instrument": "SPX", "mid_signal": -49797, "gamma_signal": 990, "vega_signal": 227255, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773393720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773393725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773393725000}, {"instrument": "SPX", "mid_signal": 22610, "gamma_signal": 642, "vega_signal": 121250, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773393730000}, {"instrument": "SPX", "mid_signal": -173926, "gamma_signal": 2486, "vega_signal": 523325, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773393730000}, {"instrument": "SPX", "mid_signal": -63996, "gamma_signal": -1698, "vega_signal": -320262, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773393735000}, {"instrument": "SPX", "mid_signal": 1088889, "gamma_signal": 14872, "vega_signal": 2900415, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773393740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773393745000}, {"instrument": "SPX", "mid_signal": 211999, "gamma_signal": -2764, "vega_signal": -574381, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773393745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773393750000}, {"instrument": "SPX", "mid_signal": -232418, "gamma_signal": 3621, "vega_signal": 779920, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773393750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773393755000}, {"instrument": "SPX", "mid_signal": -58505, "gamma_signal": 1135, "vega_signal": 256645, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773393755000}, {"instrument": "SPX", "mid_signal": -303913, "gamma_signal": -5080, "vega_signal": -973090, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773393765000}, {"instrument": "SPX", "mid_signal": 329018, "gamma_signal": -5034, "vega_signal": -1087691, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773393765000}, {"instrument": "SPX", "mid_signal": 37791, "gamma_signal": 976, "vega_signal": 183455, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773393770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773393770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773393780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773393780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393785000}, {"instrument": "SPX", "mid_signal": -254162, "gamma_signal": 2996, "vega_signal": 613813, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773393785000}, {"instrument": "SPX", "mid_signal": -193623, "gamma_signal": -2849, "vega_signal": -551634, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773393790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773393790000}, {"instrument": "SPX", "mid_signal": 271005, "gamma_signal": 3161, "vega_signal": 624799, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773393795000}, {"instrument": "SPX", "mid_signal": -162471, "gamma_signal": 2902, "vega_signal": 641909, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773393800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773393805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773393805000}, {"instrument": "SPX", "mid_signal": 860082, "gamma_signal": 6682, "vega_signal": 1371601, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773393815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773393815000}, {"instrument": "SPX", "mid_signal": -619559, "gamma_signal": -9584, "vega_signal": -1850424, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393820000}, {"instrument": "SPX", "mid_signal": -151069, "gamma_signal": 2284, "vega_signal": 484910, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773393820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773393830000}, {"instrument": "SPX", "mid_signal": 69161, "gamma_signal": -1298, "vega_signal": -290254, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773393830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773393835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773393835000}, {"instrument": "SPX", "mid_signal": 113550, "gamma_signal": 1169, "vega_signal": 229506, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393840000}, {"instrument": "SPX", "mid_signal": -1508027, "gamma_signal": 16419, "vega_signal": 3323725, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773393840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773393845000}, {"instrument": "SPX", "mid_signal": 351195, "gamma_signal": 3177, "vega_signal": 641014, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393850000}, {"instrument": "SPX", "mid_signal": -512112, "gamma_signal": 4304, "vega_signal": 877396, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393850000}, {"instrument": "SPX", "mid_signal": -193571, "gamma_signal": -2849, "vega_signal": -551485, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773393855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773393855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773393860000}, {"instrument": "SPX", "mid_signal": 112225, "gamma_signal": -1868, "vega_signal": -404890, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773393860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773393865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773393865000}, {"instrument": "SPX", "mid_signal": -179262, "gamma_signal": -2753, "vega_signal": -531305, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393870000}, {"instrument": "SPX", "mid_signal": -1199032, "gamma_signal": 12579, "vega_signal": 2548821, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773393870000}, {"instrument": "SPX", "mid_signal": 58908, "gamma_signal": 1547, "vega_signal": 293202, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773393875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773393875000}, {"instrument": "SPX", "mid_signal": -165209, "gamma_signal": -2651, "vega_signal": -509292, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393880000}, {"instrument": "SPX", "mid_signal": -81875, "gamma_signal": 1478, "vega_signal": 327398, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773393880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393885000}, {"instrument": "SPX", "mid_signal": 458119, "gamma_signal": -2931, "vega_signal": -570304, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773393885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773393890000}, {"instrument": "SPX", "mid_signal": -830921, "gamma_signal": 6794, "vega_signal": 1363915, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773393890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773393895000}, {"instrument": "SPX", "mid_signal": -198805, "gamma_signal": 2674, "vega_signal": 558314, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773393895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773393900000}, {"instrument": "SPX", "mid_signal": -331418, "gamma_signal": 3201, "vega_signal": 642353, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773393900000}, {"instrument": "SPX", "mid_signal": 139953, "gamma_signal": 454, "vega_signal": 110184, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773393905000}, {"instrument": "SPX", "mid_signal": -395771, "gamma_signal": 3161, "vega_signal": 624659, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773393910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393910000}, {"instrument": "SPX", "mid_signal": -100915, "gamma_signal": -2660, "vega_signal": -501854, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773393915000}, {"instrument": "SPX", "mid_signal": 14917, "gamma_signal": -333, "vega_signal": -85731, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773393915000}, {"instrument": "SPX", "mid_signal": 54308, "gamma_signal": 428, "vega_signal": 88842, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393920000}, {"instrument": "SPX", "mid_signal": -2703373, "gamma_signal": 17812, "vega_signal": 3472531, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773393920000}, {"instrument": "SPX", "mid_signal": 61338, "gamma_signal": 1411, "vega_signal": 265787, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773393925000}, {"instrument": "SPX", "mid_signal": 145880, "gamma_signal": -2657, "vega_signal": -592701, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773393925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773393930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773393930000}, {"instrument": "SPX", "mid_signal": -165194, "gamma_signal": -2651, "vega_signal": -509246, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773393935000}, {"instrument": "SPX", "mid_signal": -2444304, "gamma_signal": 21809, "vega_signal": 4359912, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773393935000}, {"instrument": "SPX", "mid_signal": 1178772, "gamma_signal": 21173, "vega_signal": 4044094, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773393940000}, {"instrument": "SPX", "mid_signal": -1130944, "gamma_signal": 11190, "vega_signal": 2270268, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773393940000}, {"instrument": "SPX", "mid_signal": 3297476, "gamma_signal": 69307, "vega_signal": 13109011, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773393945000}, {"instrument": "SPX", "mid_signal": 510735, "gamma_signal": 6193, "vega_signal": 1219631, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773393950000}, {"instrument": "SPX", "mid_signal": -727135, "gamma_signal": 6394, "vega_signal": 1274054, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773393950000}, {"instrument": "SPX", "mid_signal": 165211, "gamma_signal": 2651, "vega_signal": 509300, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393955000}, {"instrument": "SPX", "mid_signal": 443804, "gamma_signal": -6639, "vega_signal": -1411749, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773393955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393960000}, {"instrument": "SPX", "mid_signal": -4337116, "gamma_signal": 34793, "vega_signal": 6878745, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773393960000}, {"instrument": "SPX", "mid_signal": 1057705, "gamma_signal": 14516, "vega_signal": 2828314, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773393965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773393965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773393970000}, {"instrument": "SPX", "mid_signal": -334214, "gamma_signal": 2555, "vega_signal": 503929, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773393970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773393975000}, {"instrument": "SPX", "mid_signal": -2507267, "gamma_signal": 33691, "vega_signal": 7041690, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773393975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393980000}, {"instrument": "SPX", "mid_signal": -49771, "gamma_signal": 989, "vega_signal": 227136, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773393980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773393985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773393990000}, {"instrument": "SPX", "mid_signal": 140740, "gamma_signal": -2179, "vega_signal": -465532, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773393995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773393995000}, {"instrument": "SPX", "mid_signal": 165048, "gamma_signal": 3895, "vega_signal": 735217, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773394000000}, {"instrument": "SPX", "mid_signal": -22071, "gamma_signal": 290, "vega_signal": 57795, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394000000}, {"instrument": "SPX", "mid_signal": -447703, "gamma_signal": -6012, "vega_signal": -1174575, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394005000}, {"instrument": "SPX", "mid_signal": -16949, "gamma_signal": -577, "vega_signal": -115250, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394010000}, {"instrument": "SPX", "mid_signal": -695172, "gamma_signal": 6416, "vega_signal": 1283398, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394015000}, {"instrument": "SPX", "mid_signal": -473249, "gamma_signal": 2850, "vega_signal": 551700, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394015000}, {"instrument": "SPX", "mid_signal": 1084612, "gamma_signal": 12600, "vega_signal": 2490222, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394035000}, {"instrument": "SPX", "mid_signal": -4179278, "gamma_signal": 28542, "vega_signal": 5608824, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773394035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394040000}, {"instrument": "SPX", "mid_signal": 242367, "gamma_signal": -1233, "vega_signal": -212880, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773394040000}, {"instrument": "SPX", "mid_signal": 255057, "gamma_signal": 3125, "vega_signal": 614579, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773394045000}, {"instrument": "SPX", "mid_signal": -452186, "gamma_signal": 4775, "vega_signal": 984734, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773394045000}, {"instrument": "SPX", "mid_signal": -335393, "gamma_signal": -3203, "vega_signal": -642652, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773394050000}, {"instrument": "SPX", "mid_signal": 363758, "gamma_signal": -3206, "vega_signal": -638537, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394050000}, {"instrument": "SPX", "mid_signal": -76883, "gamma_signal": -1658, "vega_signal": -313214, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773394055000}, {"instrument": "SPX", "mid_signal": -379870, "gamma_signal": 3189, "vega_signal": 632913, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394055000}, {"instrument": "SPX", "mid_signal": 13876, "gamma_signal": 419, "vega_signal": 80647, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394060000}, {"instrument": "SPX", "mid_signal": -932326, "gamma_signal": 9428, "vega_signal": 1904058, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773394065000}, {"instrument": "SPX", "mid_signal": -1626284, "gamma_signal": 15916, "vega_signal": 3203266, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773394065000}, {"instrument": "SPX", "mid_signal": -774579, "gamma_signal": -11399, "vega_signal": -2206783, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773394070000}, {"instrument": "SPX", "mid_signal": -363698, "gamma_signal": 3205, "vega_signal": 638432, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773394070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773394075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773394075000}, {"instrument": "SPX", "mid_signal": -763637, "gamma_signal": -9433, "vega_signal": -1856210, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394080000}, {"instrument": "SPX", "mid_signal": -193646, "gamma_signal": -2850, "vega_signal": -551700, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394085000}, {"instrument": "SPX", "mid_signal": -584998, "gamma_signal": 11347, "vega_signal": 2566221, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394085000}, {"instrument": "SPX", "mid_signal": -1435951, "gamma_signal": -18425, "vega_signal": -3611927, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394090000}, {"instrument": "SPX", "mid_signal": -534274, "gamma_signal": 5612, "vega_signal": 1138215, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394090000}, {"instrument": "SPX", "mid_signal": -193643, "gamma_signal": -2850, "vega_signal": -551692, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773394095000}, {"instrument": "SPX", "mid_signal": -4071107, "gamma_signal": 35641, "vega_signal": 7150334, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773394095000}, {"instrument": "SPX", "mid_signal": -968188, "gamma_signal": -14248, "vega_signal": -2758376, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394100000}, {"instrument": "SPX", "mid_signal": 239543, "gamma_signal": -2930, "vega_signal": -602129, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394105000}, {"instrument": "SPX", "mid_signal": 269089, "gamma_signal": -3057, "vega_signal": -623714, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773394105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773394110000}, {"instrument": "SPX", "mid_signal": -432893, "gamma_signal": 4504, "vega_signal": 928788, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394110000}, {"instrument": "SPX", "mid_signal": -676034, "gamma_signal": -10464, "vega_signal": -2018112, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773394120000}, {"instrument": "SPX", "mid_signal": -395884, "gamma_signal": 3162, "vega_signal": 624837, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773394120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773394125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773394125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394130000}, {"instrument": "SPX", "mid_signal": 13086, "gamma_signal": -301, "vega_signal": -84446, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394145000}, {"instrument": "SPX", "mid_signal": 13085, "gamma_signal": -301, "vega_signal": -84436, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394150000}, {"instrument": "SPX", "mid_signal": -139300, "gamma_signal": -2422, "vega_signal": -462763, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394155000}, {"instrument": "SPX", "mid_signal": 379819, "gamma_signal": -3189, "vega_signal": -632828, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773394155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773394160000}, {"instrument": "SPX", "mid_signal": 737430, "gamma_signal": -11121, "vega_signal": -2363686, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773394165000}, {"instrument": "SPX", "mid_signal": -379876, "gamma_signal": 3189, "vega_signal": 632923, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394165000}, {"instrument": "SPX", "mid_signal": -920, "gamma_signal": -38, "vega_signal": -8500, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773394170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394175000}, {"instrument": "SPX", "mid_signal": 473284, "gamma_signal": -2850, "vega_signal": -551741, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394180000}, {"instrument": "SPX", "mid_signal": -363731, "gamma_signal": 3205, "vega_signal": 638489, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394180000}, {"instrument": "SPX", "mid_signal": 542074, "gamma_signal": 6324, "vega_signal": 1249748, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394185000}, {"instrument": "SPX", "mid_signal": -154088, "gamma_signal": -3233, "vega_signal": -612510, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394190000}, {"instrument": "SPX", "mid_signal": 363764, "gamma_signal": -3206, "vega_signal": -638547, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773394190000}, {"instrument": "SPX", "mid_signal": 150113, "gamma_signal": 3213, "vega_signal": 608101, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394195000}, {"instrument": "SPX", "mid_signal": 1199590, "gamma_signal": -12585, "vega_signal": -2550006, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394205000}, {"instrument": "SPX", "mid_signal": 379847, "gamma_signal": -3189, "vega_signal": -632875, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773394205000}, {"instrument": "SPX", "mid_signal": -59837, "gamma_signal": -1609, "vega_signal": -304620, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773394215000}, {"instrument": "SPX", "mid_signal": 143503, "gamma_signal": -2609, "vega_signal": -582871, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773394215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773394220000}, {"instrument": "SPX", "mid_signal": -480779, "gamma_signal": 8344, "vega_signal": 1828727, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394220000}, {"instrument": "SPX", "mid_signal": 825432, "gamma_signal": 5993, "vega_signal": 1227755, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773394225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394230000}, {"instrument": "SPX", "mid_signal": -363731, "gamma_signal": 3205, "vega_signal": 638489, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394230000}, {"instrument": "SPX", "mid_signal": -851422, "gamma_signal": -13057, "vega_signal": -2519868, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394235000}, {"instrument": "SPX", "mid_signal": -173902, "gamma_signal": 2486, "vega_signal": 523254, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394235000}, {"instrument": "SPX", "mid_signal": -43227, "gamma_signal": -1080, "vega_signal": -203787, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394240000}, {"instrument": "SPX", "mid_signal": 70645, "gamma_signal": -1478, "vega_signal": -347827, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394245000}, {"instrument": "SPX", "mid_signal": -45682, "gamma_signal": 921, "vega_signal": 212689, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773394245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773394250000}, {"instrument": "SPX", "mid_signal": -379768, "gamma_signal": 3189, "vega_signal": 632742, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394250000}, {"instrument": "SPX", "mid_signal": -193646, "gamma_signal": -2850, "vega_signal": -551700, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394255000}, {"instrument": "SPX", "mid_signal": -1159753, "gamma_signal": 11893, "vega_signal": 2438342, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394260000}, {"instrument": "SPX", "mid_signal": -61352, "gamma_signal": -1411, "vega_signal": -265851, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773394265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773394270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773394270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773394275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773394275000}, {"instrument": "SPX", "mid_signal": 1559539, "gamma_signal": 17254, "vega_signal": 3426104, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394280000}, {"instrument": "SPX", "mid_signal": 437329, "gamma_signal": 4782, "vega_signal": 1069042, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394280000}, {"instrument": "SPX", "mid_signal": -92575, "gamma_signal": -2125, "vega_signal": -402691, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773394285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773394290000}, {"instrument": "SPX", "mid_signal": -69174, "gamma_signal": 1299, "vega_signal": 290310, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394295000}, {"instrument": "SPX", "mid_signal": 49792, "gamma_signal": -990, "vega_signal": -227231, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394295000}, {"instrument": "SPX", "mid_signal": 825420, "gamma_signal": 5993, "vega_signal": 1227737, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394300000}, {"instrument": "SPX", "mid_signal": -1123398, "gamma_signal": 9584, "vega_signal": 1904192, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394300000}, {"instrument": "SPX", "mid_signal": 239306, "gamma_signal": 3071, "vega_signal": 601940, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394305000}, {"instrument": "SPX", "mid_signal": -26205, "gamma_signal": -722, "vega_signal": -136804, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773394310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773394315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773394315000}, {"instrument": "SPX", "mid_signal": 225033, "gamma_signal": 2319, "vega_signal": 462061, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394320000}, {"instrument": "SPX", "mid_signal": 825073, "gamma_signal": 5991, "vega_signal": 1227221, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773394325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394325000}, {"instrument": "SPX", "mid_signal": -15701, "gamma_signal": -467, "vega_signal": -89508, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394330000}, {"instrument": "SPX", "mid_signal": -1120913, "gamma_signal": 12441, "vega_signal": 2531287, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394330000}, {"instrument": "SPX", "mid_signal": 1367161, "gamma_signal": 22854, "vega_signal": 4377474, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773394335000}, {"instrument": "SPX", "mid_signal": 387179, "gamma_signal": 5698, "vega_signal": 1103077, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394340000}, {"instrument": "SPX", "mid_signal": -473107, "gamma_signal": 2849, "vega_signal": 551535, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394340000}, {"instrument": "SPX", "mid_signal": 303803, "gamma_signal": 5078, "vega_signal": 972740, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394345000}, {"instrument": "SPX", "mid_signal": 379682, "gamma_signal": -3188, "vega_signal": -632600, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394345000}, {"instrument": "SPX", "mid_signal": -367519, "gamma_signal": -5126, "vega_signal": -995105, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773394350000}, {"instrument": "SPX", "mid_signal": -716483, "gamma_signal": 4148, "vega_signal": 777490, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773394350000}, {"instrument": "SPX", "mid_signal": 237238, "gamma_signal": 3480, "vega_signal": 673441, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773394355000}, {"instrument": "SPX", "mid_signal": 10673, "gamma_signal": -164, "vega_signal": -33686, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773394355000}, {"instrument": "SPX", "mid_signal": -47754, "gamma_signal": -118, "vega_signal": -30865, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773394360000}, {"instrument": "SPX", "mid_signal": -41980, "gamma_signal": 857, "vega_signal": 199191, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394365000}, {"instrument": "SPX", "mid_signal": 2018122, "gamma_signal": 15160, "vega_signal": 3097736, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773394370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773394370000}, {"instrument": "SPX", "mid_signal": -193577, "gamma_signal": -2849, "vega_signal": -551501, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773394375000}, {"instrument": "SPX", "mid_signal": 336350, "gamma_signal": -1940, "vega_signal": -345779, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773394380000}, {"instrument": "SPX", "mid_signal": 62462, "gamma_signal": -879, "vega_signal": -177783, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773394380000}, {"instrument": "SPX", "mid_signal": 2105462, "gamma_signal": 22343, "vega_signal": 4447859, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773394385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773394385000}, {"instrument": "SPX", "mid_signal": 48985, "gamma_signal": 1188, "vega_signal": 224394, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394395000}, {"instrument": "SPX", "mid_signal": -473121, "gamma_signal": 2849, "vega_signal": 551551, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394415000}, {"instrument": "SPX", "mid_signal": 105031, "gamma_signal": 2043, "vega_signal": 387831, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773394420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773394425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773394425000}, {"instrument": "SPX", "mid_signal": 81846, "gamma_signal": 1568, "vega_signal": 300775, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773394430000}, {"instrument": "SPX", "mid_signal": 81867, "gamma_signal": -1478, "vega_signal": -327363, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773394430000}, {"instrument": "SPX", "mid_signal": 1834207, "gamma_signal": 15724, "vega_signal": 3185978, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773394435000}, {"instrument": "SPX", "mid_signal": 4003255, "gamma_signal": -31390, "vega_signal": -6196780, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773394435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773394440000}, {"instrument": "SPX", "mid_signal": -1956959, "gamma_signal": 18590, "vega_signal": 3704218, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394445000}, {"instrument": "SPX", "mid_signal": 117216, "gamma_signal": -2217, "vega_signal": -501381, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773394445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394450000}, {"instrument": "SPX", "mid_signal": -363660, "gamma_signal": 3205, "vega_signal": 638365, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394465000}, {"instrument": "SPX", "mid_signal": 287047, "gamma_signal": 3189, "vega_signal": 632742, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394470000}, {"instrument": "SPX", "mid_signal": -372901, "gamma_signal": -4975, "vega_signal": -971178, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394475000}, {"instrument": "SPX", "mid_signal": 648774, "gamma_signal": 10232, "vega_signal": 1965484, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394485000}, {"instrument": "SPX", "mid_signal": 752926, "gamma_signal": -6730, "vega_signal": -1336930, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394490000}, {"instrument": "SPX", "mid_signal": -379722, "gamma_signal": 3188, "vega_signal": 632666, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773394490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773394495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773394495000}, {"instrument": "SPX", "mid_signal": -287017, "gamma_signal": -3188, "vega_signal": -632676, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394500000}, {"instrument": "SPX", "mid_signal": -451455, "gamma_signal": 4974, "vega_signal": 1026762, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394500000}, {"instrument": "SPX", "mid_signal": 660933, "gamma_signal": 10605, "vega_signal": 2037474, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394505000}, {"instrument": "SPX", "mid_signal": -193594, "gamma_signal": -2849, "vega_signal": -551551, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773394510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773394515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394520000}, {"instrument": "SPX", "mid_signal": 103966, "gamma_signal": -1768, "vega_signal": -385270, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394530000}, {"instrument": "SPX", "mid_signal": -379768, "gamma_signal": 3189, "vega_signal": 632742, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394530000}, {"instrument": "SPX", "mid_signal": -323248, "gamma_signal": -4654, "vega_signal": -901932, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394535000}, {"instrument": "SPX", "mid_signal": -544239, "gamma_signal": -12899, "vega_signal": -2436457, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394540000}, {"instrument": "SPX", "mid_signal": 778606, "gamma_signal": -7019, "vega_signal": -1424097, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394540000}, {"instrument": "SPX", "mid_signal": 5769, "gamma_signal": 108, "vega_signal": 20656, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773394545000}, {"instrument": "SPX", "mid_signal": 1658771, "gamma_signal": -20441, "vega_signal": -4238582, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773394545000}, {"instrument": "SPX", "mid_signal": 95108, "gamma_signal": 1915, "vega_signal": 363067, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773394550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773394550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773394555000}, {"instrument": "SPX", "mid_signal": -557584, "gamma_signal": 3811, "vega_signal": 730158, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773394555000}, {"instrument": "SPX", "mid_signal": -193681, "gamma_signal": -2850, "vega_signal": -551799, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773394560000}, {"instrument": "SPX", "mid_signal": -408562, "gamma_signal": 1943, "vega_signal": 343348, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773394560000}, {"instrument": "SPX", "mid_signal": -174589, "gamma_signal": -3182, "vega_signal": -607871, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773394565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773394575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394575000}, {"instrument": "SPX", "mid_signal": 319293, "gamma_signal": 3208, "vega_signal": 641656, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773394580000}, {"instrument": "SPX", "mid_signal": 363677, "gamma_signal": -3205, "vega_signal": -638393, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394580000}, {"instrument": "SPX", "mid_signal": 387287, "gamma_signal": 5700, "vega_signal": 1103383, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773394585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773394585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394590000}, {"instrument": "SPX", "mid_signal": -199166, "gamma_signal": 3958, "vega_signal": 908926, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394590000}, {"instrument": "SPX", "mid_signal": -220245, "gamma_signal": -4070, "vega_signal": -774157, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773394595000}, {"instrument": "SPX", "mid_signal": -269110, "gamma_signal": 3058, "vega_signal": 623761, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773394595000}, {"instrument": "SPX", "mid_signal": -225717, "gamma_signal": -1777, "vega_signal": -366911, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394600000}, {"instrument": "SPX", "mid_signal": -130842, "gamma_signal": 2075, "vega_signal": 445754, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773394605000}, {"instrument": "SPX", "mid_signal": -432845, "gamma_signal": 4503, "vega_signal": 928694, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394610000}, {"instrument": "SPX", "mid_signal": 379842, "gamma_signal": -3189, "vega_signal": -632866, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394610000}, {"instrument": "SPX", "mid_signal": 287103, "gamma_signal": 3189, "vega_signal": 632866, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394615000}, {"instrument": "SPX", "mid_signal": 193667, "gamma_signal": 2850, "vega_signal": 551758, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773394620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773394625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773394625000}, {"instrument": "SPX", "mid_signal": -1724118, "gamma_signal": -15282, "vega_signal": -3078716, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773394630000}, {"instrument": "SPX", "mid_signal": 73241, "gamma_signal": -7933, "vega_signal": -1677618, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773394630000}, {"instrument": "SPX", "mid_signal": -139308, "gamma_signal": -2422, "vega_signal": -462791, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773394635000}, {"instrument": "SPX", "mid_signal": 81906, "gamma_signal": -1478, "vega_signal": -327520, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394635000}, {"instrument": "SPX", "mid_signal": 288780, "gamma_signal": 4765, "vega_signal": 914836, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773394640000}, {"instrument": "SPX", "mid_signal": 1380889, "gamma_signal": -6784, "vega_signal": -1267063, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773394640000}, {"instrument": "SPX", "mid_signal": -364023, "gamma_signal": -4848, "vega_signal": -946170, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773394645000}, {"instrument": "SPX", "mid_signal": 1398803, "gamma_signal": -16606, "vega_signal": -3415229, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773394645000}, {"instrument": "SPX", "mid_signal": 581087, "gamma_signal": 8552, "vega_signal": 1655522, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773394650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773394650000}, {"instrument": "SPX", "mid_signal": 529166, "gamma_signal": 6054, "vega_signal": 1194651, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773394655000}, {"instrument": "SPX", "mid_signal": -135426, "gamma_signal": 1691, "vega_signal": 337133, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773394655000}, {"instrument": "SPX", "mid_signal": -49015, "gamma_signal": -1189, "vega_signal": -224527, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773394660000}, {"instrument": "SPX", "mid_signal": 2277532, "gamma_signal": -22003, "vega_signal": -4426328, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773394660000}, {"instrument": "SPX", "mid_signal": 49010, "gamma_signal": 1189, "vega_signal": 224512, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773394665000}, {"instrument": "SPX", "mid_signal": -173954, "gamma_signal": 2487, "vega_signal": 523411, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773394665000}, {"instrument": "SPX", "mid_signal": -193696, "gamma_signal": -2851, "vega_signal": -551841, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773394670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773394670000}, {"instrument": "SPX", "mid_signal": 1162218, "gamma_signal": 17104, "vega_signal": 3311168, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773394675000}, {"instrument": "SPX", "mid_signal": -2222882, "gamma_signal": 27346, "vega_signal": 5635490, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773394675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773394680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773394680000}, {"instrument": "SPX", "mid_signal": 618646, "gamma_signal": 17652, "vega_signal": 3333930, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773394685000}, {"instrument": "SPX", "mid_signal": -255326, "gamma_signal": -4933, "vega_signal": -1036792, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773394685000}, {"instrument": "SPX", "mid_signal": 834724, "gamma_signal": 11733, "vega_signal": 2282688, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773394690000}, {"instrument": "SPX", "mid_signal": 491562, "gamma_signal": -8872, "vega_signal": -1965624, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773394690000}, {"instrument": "SPX", "mid_signal": 719231, "gamma_signal": 6546, "vega_signal": 1321354, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773394695000}, {"instrument": "SPX", "mid_signal": -269162, "gamma_signal": 3058, "vega_signal": 623882, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773394695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773394700000}, {"instrument": "SPX", "mid_signal": 32364, "gamma_signal": -685, "vega_signal": -162211, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394700000}, {"instrument": "SPX", "mid_signal": 101554, "gamma_signal": 2254, "vega_signal": 427974, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394710000}, {"instrument": "SPX", "mid_signal": 239554, "gamma_signal": -2930, "vega_signal": -602156, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394710000}, {"instrument": "SPX", "mid_signal": -834436, "gamma_signal": -11729, "vega_signal": -2281901, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394715000}, {"instrument": "SPX", "mid_signal": 35357, "gamma_signal": -739, "vega_signal": -173970, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394720000}, {"instrument": "SPX", "mid_signal": 1572399, "gamma_signal": -17486, "vega_signal": -3542700, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773394720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394725000}, {"instrument": "SPX", "mid_signal": -12804293, "gamma_signal": 148960, "vega_signal": 30470185, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394730000}, {"instrument": "SPX", "mid_signal": 225526, "gamma_signal": -2850, "vega_signal": -588952, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394735000}, {"instrument": "SPX", "mid_signal": -580890, "gamma_signal": -8549, "vega_signal": -1654959, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773394740000}, {"instrument": "SPX", "mid_signal": -103969, "gamma_signal": 1768, "vega_signal": 385281, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773394740000}, {"instrument": "SPX", "mid_signal": 242568, "gamma_signal": 4037, "vega_signal": 775921, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394745000}, {"instrument": "SPX", "mid_signal": -2879458, "gamma_signal": 34556, "vega_signal": 7105234, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773394750000}, {"instrument": "SPX", "mid_signal": 379711, "gamma_signal": -3188, "vega_signal": -632647, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394750000}, {"instrument": "SPX", "mid_signal": -166308, "gamma_signal": -5680, "vega_signal": -1150174, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773394755000}, {"instrument": "SPX", "mid_signal": 246377, "gamma_signal": -1878, "vega_signal": -350740, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394765000}, {"instrument": "SPX", "mid_signal": -254961, "gamma_signal": -3124, "vega_signal": -614348, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773394770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394770000}, {"instrument": "SPX", "mid_signal": -76858, "gamma_signal": -1658, "vega_signal": -313111, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394775000}, {"instrument": "SPX", "mid_signal": -1199284, "gamma_signal": 12582, "vega_signal": 2549356, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773394775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394780000}, {"instrument": "SPX", "mid_signal": 211980, "gamma_signal": -2764, "vega_signal": -574330, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773394780000}, {"instrument": "SPX", "mid_signal": -1531339, "gamma_signal": -14368, "vega_signal": -2870700, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773394785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773394785000}, {"instrument": "SPX", "mid_signal": -193585, "gamma_signal": -2849, "vega_signal": -551526, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773394790000}, {"instrument": "SPX", "mid_signal": -379694, "gamma_signal": 3188, "vega_signal": 632619, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773394790000}, {"instrument": "SPX", "mid_signal": -387147, "gamma_signal": -5697, "vega_signal": -1102986, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773394795000}, {"instrument": "SPX", "mid_signal": 413500, "gamma_signal": -3747, "vega_signal": -748903, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773394795000}, {"instrument": "SPX", "mid_signal": -225460, "gamma_signal": -4137, "vega_signal": -783717, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773394800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773394805000}, {"instrument": "SPX", "mid_signal": -103950, "gamma_signal": 1767, "vega_signal": 385212, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394805000}, {"instrument": "SPX", "mid_signal": -15702, "gamma_signal": -467, "vega_signal": -89515, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394815000}, {"instrument": "SPX", "mid_signal": 26650, "gamma_signal": -176, "vega_signal": -30442, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773394815000}, {"instrument": "SPX", "mid_signal": 201187, "gamma_signal": 1402, "vega_signal": 294309, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394820000}, {"instrument": "SPX", "mid_signal": -121326, "gamma_signal": 1971, "vega_signal": 425456, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773394820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773394825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773394825000}, {"instrument": "SPX", "mid_signal": -29903, "gamma_signal": -804, "vega_signal": -152232, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773394830000}, {"instrument": "SPX", "mid_signal": 108034, "gamma_signal": -2120, "vega_signal": -483407, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773394830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773394835000}, {"instrument": "SPX", "mid_signal": -14246, "gamma_signal": -1293, "vega_signal": -355776, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394835000}, {"instrument": "SPX", "mid_signal": -179281, "gamma_signal": -2753, "vega_signal": -531361, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773394840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773394840000}, {"instrument": "SPX", "mid_signal": -945348, "gamma_signal": -18391, "vega_signal": -3490745, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773394845000}, {"instrument": "SPX", "mid_signal": 83966, "gamma_signal": -1714, "vega_signal": -398406, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773394845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773394850000}, {"instrument": "SPX", "mid_signal": 2374794, "gamma_signal": -18966, "vega_signal": -3748214, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773394850000}, {"instrument": "SPX", "mid_signal": 105043, "gamma_signal": 2044, "vega_signal": 387878, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773394860000}, {"instrument": "SPX", "mid_signal": 3957773, "gamma_signal": -31608, "vega_signal": -6246679, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773394860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773394865000}, {"instrument": "SPX", "mid_signal": 347516, "gamma_signal": -3207, "vega_signal": -641569, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773394865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394870000}, {"instrument": "SPX", "mid_signal": 99564, "gamma_signal": -1979, "vega_signal": -454374, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773394870000}, {"instrument": "SPX", "mid_signal": 580907, "gamma_signal": 8549, "vega_signal": 1655009, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394875000}, {"instrument": "SPX", "mid_signal": 253537, "gamma_signal": -3914, "vega_signal": -837996, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394875000}, {"instrument": "SPX", "mid_signal": -309394, "gamma_signal": -5022, "vega_signal": -964745, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773394880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394880000}, {"instrument": "SPX", "mid_signal": 387275, "gamma_signal": 5699, "vega_signal": 1103350, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773394885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773394885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773394890000}, {"instrument": "SPX", "mid_signal": -121376, "gamma_signal": 1972, "vega_signal": 425628, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773394890000}, {"instrument": "SPX", "mid_signal": 193675, "gamma_signal": 2850, "vega_signal": 551783, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773394895000}, {"instrument": "SPX", "mid_signal": 347635, "gamma_signal": -3208, "vega_signal": -641790, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773394905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773394905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773394910000}, {"instrument": "SPX", "mid_signal": 225557, "gamma_signal": -2851, "vega_signal": -589032, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773394910000}, {"instrument": "SPX", "mid_signal": -165280, "gamma_signal": -2652, "vega_signal": -509514, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773394915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773394915000}, {"instrument": "SPX", "mid_signal": 48992, "gamma_signal": 1188, "vega_signal": 224428, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773394920000}, {"instrument": "SPX", "mid_signal": -173902, "gamma_signal": 2486, "vega_signal": 523254, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394920000}, {"instrument": "SPX", "mid_signal": 187894, "gamma_signal": 4746, "vega_signal": 896537, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773394925000}, {"instrument": "SPX", "mid_signal": -316569, "gamma_signal": 3141, "vega_signal": 632615, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773394925000}, {"instrument": "SPX", "mid_signal": -19639, "gamma_signal": -571, "vega_signal": -107921, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773394935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773394935000}, {"instrument": "SPX", "mid_signal": 103077, "gamma_signal": 2054, "vega_signal": 389213, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394945000}, {"instrument": "SPX", "mid_signal": 331512, "gamma_signal": -3202, "vega_signal": -642536, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394950000}, {"instrument": "SPX", "mid_signal": -331522, "gamma_signal": 3202, "vega_signal": 642556, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394950000}, {"instrument": "SPX", "mid_signal": -193643, "gamma_signal": -2850, "vega_signal": -551692, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773394955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773394955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773394960000}, {"instrument": "SPX", "mid_signal": -173900, "gamma_signal": 2486, "vega_signal": 523246, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773394960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773394965000}, {"instrument": "SPX", "mid_signal": 445033, "gamma_signal": -4623, "vega_signal": -945121, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773394970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773394970000}, {"instrument": "SPX", "mid_signal": -193632, "gamma_signal": -2850, "vega_signal": -551659, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394975000}, {"instrument": "SPX", "mid_signal": -193632, "gamma_signal": -2850, "vega_signal": -551659, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773394985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773394985000}, {"instrument": "SPX", "mid_signal": -387293, "gamma_signal": -5700, "vega_signal": -1103400, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773394990000}, {"instrument": "SPX", "mid_signal": -162155, "gamma_signal": 2387, "vega_signal": 504301, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773394990000}, {"instrument": "SPX", "mid_signal": -48817, "gamma_signal": -1640, "vega_signal": -326518, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773394995000}, {"instrument": "SPX", "mid_signal": 103981, "gamma_signal": -1768, "vega_signal": -385328, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394995000}, {"instrument": "SPX", "mid_signal": -39899, "gamma_signal": 467, "vega_signal": 74684, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773395000000}, {"instrument": "SPX", "mid_signal": 193521, "gamma_signal": -2760, "vega_signal": -579372, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773395000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773395010000}, {"instrument": "SPX", "mid_signal": 25634, "gamma_signal": -553, "vega_signal": -134377, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395010000}, {"instrument": "SPX", "mid_signal": -60573, "gamma_signal": -1862, "vega_signal": -359326, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773395015000}, {"instrument": "SPX", "mid_signal": 70652, "gamma_signal": -1478, "vega_signal": -347863, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395020000}, {"instrument": "SPX", "mid_signal": -69185, "gamma_signal": 1299, "vega_signal": 290354, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395025000}, {"instrument": "SPX", "mid_signal": 319369, "gamma_signal": 3208, "vega_signal": 641809, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773395030000}, {"instrument": "SPX", "mid_signal": -743651, "gamma_signal": 6395, "vega_signal": 1271488, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773395030000}, {"instrument": "SPX", "mid_signal": 55036, "gamma_signal": 1299, "vega_signal": 245161, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395035000}, {"instrument": "SPX", "mid_signal": 2194106, "gamma_signal": -22216, "vega_signal": -4485440, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395040000}, {"instrument": "SPX", "mid_signal": 395943, "gamma_signal": -3162, "vega_signal": -624930, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773395040000}, {"instrument": "SPX", "mid_signal": 166474, "gamma_signal": 3457, "vega_signal": 654035, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773395045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395050000}, {"instrument": "SPX", "mid_signal": -141935, "gamma_signal": 1127, "vega_signal": 208819, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395055000}, {"instrument": "SPX", "mid_signal": 1199842, "gamma_signal": -12588, "vega_signal": -2550541, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395055000}, {"instrument": "SPX", "mid_signal": -49009, "gamma_signal": -1189, "vega_signal": -224505, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395060000}, {"instrument": "SPX", "mid_signal": 121383, "gamma_signal": -1972, "vega_signal": -425654, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395065000}, {"instrument": "SPX", "mid_signal": -1139713, "gamma_signal": 9569, "vega_signal": 1898910, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395065000}, {"instrument": "SPX", "mid_signal": 61380, "gamma_signal": 1412, "vega_signal": 265971, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395070000}, {"instrument": "SPX", "mid_signal": -819695, "gamma_signal": -11650, "vega_signal": -2263738, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395075000}, {"instrument": "SPX", "mid_signal": -284416, "gamma_signal": 3108, "vega_signal": 631779, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395080000}, {"instrument": "SPX", "mid_signal": 19413, "gamma_signal": -208, "vega_signal": -40060, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773395080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395085000}, {"instrument": "SPX", "mid_signal": 81927, "gamma_signal": -1479, "vega_signal": -327604, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395085000}, {"instrument": "SPX", "mid_signal": 330620, "gamma_signal": 5305, "vega_signal": 1019211, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395090000}, {"instrument": "SPX", "mid_signal": 170700, "gamma_signal": -3051, "vega_signal": -673988, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395095000}, {"instrument": "SPX", "mid_signal": 86507, "gamma_signal": 1787, "vega_signal": 337453, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395100000}, {"instrument": "SPX", "mid_signal": -139325, "gamma_signal": -2422, "vega_signal": -462847, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773395105000}, {"instrument": "SPX", "mid_signal": 1893279, "gamma_signal": -11401, "vega_signal": -2207131, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395105000}, {"instrument": "SPX", "mid_signal": -11039, "gamma_signal": -245, "vega_signal": -46086, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395110000}, {"instrument": "SPX", "mid_signal": -96166, "gamma_signal": 1669, "vega_signal": 365784, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773395110000}, {"instrument": "SPX", "mid_signal": 68282, "gamma_signal": 1530, "vega_signal": 287597, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773395115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395115000}, {"instrument": "SPX", "mid_signal": 488327, "gamma_signal": 4591, "vega_signal": 927216, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395125000}, {"instrument": "SPX", "mid_signal": 194287, "gamma_signal": -1206, "vega_signal": -215629, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395135000}, {"instrument": "SPX", "mid_signal": 88766, "gamma_signal": -1572, "vega_signal": -346357, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773395150000}, {"instrument": "SPX", "mid_signal": 32368, "gamma_signal": -685, "vega_signal": -162233, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773395150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773395155000}, {"instrument": "SPX", "mid_signal": 393718, "gamma_signal": -3844, "vega_signal": -791089, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395160000}, {"instrument": "SPX", "mid_signal": 61369, "gamma_signal": 1412, "vega_signal": 265923, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773395165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395165000}, {"instrument": "SPX", "mid_signal": -6254, "gamma_signal": -206, "vega_signal": -40584, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395175000}, {"instrument": "SPX", "mid_signal": -58506, "gamma_signal": 1135, "vega_signal": 256649, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395180000}, {"instrument": "SPX", "mid_signal": 727517, "gamma_signal": -6411, "vega_signal": -1277074, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395185000}, {"instrument": "SPX", "mid_signal": -413137, "gamma_signal": -10225, "vega_signal": -1931523, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395190000}, {"instrument": "SPX", "mid_signal": -363731, "gamma_signal": 3205, "vega_signal": 638489, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395195000}, {"instrument": "SPX", "mid_signal": 353903, "gamma_signal": -6117, "vega_signal": -1344537, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773395195000}, {"instrument": "SPX", "mid_signal": -165261, "gamma_signal": -2652, "vega_signal": -509452, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773395200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773395200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773395205000}, {"instrument": "SPX", "mid_signal": 1085360, "gamma_signal": -8506, "vega_signal": -1656615, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773395205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773395210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773395210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773395215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773395215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773395220000}, {"instrument": "SPX", "mid_signal": 379785, "gamma_signal": -3189, "vega_signal": -632771, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773395220000}, {"instrument": "SPX", "mid_signal": -6253, "gamma_signal": -206, "vega_signal": -40580, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773395225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773395225000}, {"instrument": "SPX", "mid_signal": 26207, "gamma_signal": 722, "vega_signal": 136815, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773395230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773395230000}, {"instrument": "SPX", "mid_signal": 9407, "gamma_signal": 297, "vega_signal": 57857, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773395235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773395235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773395240000}, {"instrument": "SPX", "mid_signal": 695630, "gamma_signal": -9945, "vega_signal": -2093079, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773395240000}, {"instrument": "SPX", "mid_signal": -913555, "gamma_signal": -19165, "vega_signal": -3629664, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773395245000}, {"instrument": "SPX", "mid_signal": -363715, "gamma_signal": 3205, "vega_signal": 638461, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395245000}, {"instrument": "SPX", "mid_signal": -45214, "gamma_signal": -1284, "vega_signal": -242471, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773395250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773395250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773395255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773395255000}, {"instrument": "SPX", "mid_signal": -12112, "gamma_signal": -372, "vega_signal": -71852, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773395260000}, {"instrument": "SPX", "mid_signal": -51890, "gamma_signal": 1160, "vega_signal": 304688, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773395260000}, {"instrument": "SPX", "mid_signal": -287035, "gamma_signal": -3188, "vega_signal": -632714, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773395265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773395265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773395270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773395270000}, {"instrument": "SPX", "mid_signal": -165256, "gamma_signal": -2652, "vega_signal": -509437, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773395280000}, {"instrument": "SPX", "mid_signal": -69171, "gamma_signal": 1299, "vega_signal": 290297, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773395280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773395285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773395285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773395290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773395290000}, {"instrument": "SPX", "mid_signal": -55024, "gamma_signal": -1298, "vega_signal": -245109, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773395295000}, {"instrument": "SPX", "mid_signal": -63649, "gamma_signal": 1215, "vega_signal": 273179, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773395295000}, {"instrument": "SPX", "mid_signal": -45670, "gamma_signal": -888, "vega_signal": -166334, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395300000}, {"instrument": "SPX", "mid_signal": -827315, "gamma_signal": 10811, "vega_signal": 2247716, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395300000}, {"instrument": "SPX", "mid_signal": -255057, "gamma_signal": -3125, "vega_signal": -614579, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773395305000}, {"instrument": "SPX", "mid_signal": -129745, "gamma_signal": 1377, "vega_signal": 268294, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773395305000}, {"instrument": "SPX", "mid_signal": 95118, "gamma_signal": 1915, "vega_signal": 363105, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395310000}, {"instrument": "SPX", "mid_signal": -54050, "gamma_signal": 1061, "vega_signal": 241848, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395310000}, {"instrument": "SPX", "mid_signal": 105111, "gamma_signal": 2045, "vega_signal": 388128, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395315000}, {"instrument": "SPX", "mid_signal": -2444671, "gamma_signal": 31600, "vega_signal": 6684605, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773395315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773395320000}, {"instrument": "SPX", "mid_signal": -379910, "gamma_signal": 3190, "vega_signal": 632979, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773395320000}, {"instrument": "SPX", "mid_signal": 76894, "gamma_signal": 1659, "vega_signal": 313257, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395335000}, {"instrument": "SPX", "mid_signal": 363813, "gamma_signal": -3206, "vega_signal": -638633, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395335000}, {"instrument": "SPX", "mid_signal": -1481713, "gamma_signal": -12430, "vega_signal": -2518082, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395340000}, {"instrument": "SPX", "mid_signal": -527384, "gamma_signal": 3205, "vega_signal": 644010, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395350000}, {"instrument": "SPX", "mid_signal": -173960, "gamma_signal": 2487, "vega_signal": 523427, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395370000}, {"instrument": "SPX", "mid_signal": -193710, "gamma_signal": -2851, "vega_signal": -551882, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395390000}, {"instrument": "SPX", "mid_signal": 125917, "gamma_signal": 2848, "vega_signal": 537823, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773395400000}, {"instrument": "SPX", "mid_signal": -706784, "gamma_signal": -3061, "vega_signal": -1098807, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395400000}, {"instrument": "SPX", "mid_signal": 121879, "gamma_signal": 537, "vega_signal": 123429, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773395405000}, {"instrument": "SPX", "mid_signal": 394236, "gamma_signal": -3381, "vega_signal": -671330, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773395405000}, {"instrument": "SPX", "mid_signal": 560988, "gamma_signal": 7809, "vega_signal": 1519454, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773395410000}, {"instrument": "SPX", "mid_signal": 404097, "gamma_signal": -4917, "vega_signal": -1023389, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773395410000}, {"instrument": "SPX", "mid_signal": -119724, "gamma_signal": -1851, "vega_signal": -355018, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773395415000}, {"instrument": "SPX", "mid_signal": 2365494, "gamma_signal": -33717, "vega_signal": -7082153, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773395415000}, {"instrument": "SPX", "mid_signal": -267589, "gamma_signal": -2619, "vega_signal": -525177, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773395420000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -9, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773395420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773395425000}, {"instrument": "SPX", "mid_signal": -696005, "gamma_signal": 9950, "vega_signal": 2094209, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773395425000}, {"instrument": "SPX", "mid_signal": 55052, "gamma_signal": 1299, "vega_signal": 245234, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773395430000}, {"instrument": "SPX", "mid_signal": 1389920, "gamma_signal": -23298, "vega_signal": -5062401, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773395430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773395435000}, {"instrument": "SPX", "mid_signal": -353404, "gamma_signal": 7392, "vega_signal": 1740021, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773395435000}, {"instrument": "SPX", "mid_signal": -380700, "gamma_signal": -3530, "vega_signal": -714279, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395440000}, {"instrument": "SPX", "mid_signal": 58528, "gamma_signal": -1135, "vega_signal": -256745, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395440000}, {"instrument": "SPX", "mid_signal": 165357, "gamma_signal": 2653, "vega_signal": 509750, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773395445000}, {"instrument": "SPX", "mid_signal": 101248, "gamma_signal": -333, "vega_signal": -21519, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395445000}, {"instrument": "SPX", "mid_signal": 110106, "gamma_signal": 2598, "vega_signal": 490476, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773395450000}, {"instrument": "SPX", "mid_signal": -451786, "gamma_signal": 5697, "vega_signal": 1177151, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395450000}, {"instrument": "SPX", "mid_signal": -255102, "gamma_signal": -3125, "vega_signal": -614689, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773395455000}, {"instrument": "SPX", "mid_signal": 45701, "gamma_signal": -921, "vega_signal": -212778, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395460000}, {"instrument": "SPX", "mid_signal": 539178, "gamma_signal": 13076, "vega_signal": 2469926, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395465000}, {"instrument": "SPX", "mid_signal": -387432, "gamma_signal": -5702, "vega_signal": -1103797, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773395470000}, {"instrument": "SPX", "mid_signal": -573540, "gamma_signal": 10352, "vega_signal": 2293434, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395470000}, {"instrument": "SPX", "mid_signal": -139356, "gamma_signal": -2423, "vega_signal": -462951, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395475000}, {"instrument": "SPX", "mid_signal": -315758, "gamma_signal": 3179, "vega_signal": 641437, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773395475000}, {"instrument": "SPX", "mid_signal": 223665, "gamma_signal": 3656, "vega_signal": 704309, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395480000}, {"instrument": "SPX", "mid_signal": 454596, "gamma_signal": -4298, "vega_signal": -881872, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395480000}, {"instrument": "SPX", "mid_signal": -173002, "gamma_signal": -4324, "vega_signal": -815599, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395490000}, {"instrument": "SPX", "mid_signal": 193739, "gamma_signal": 2851, "vega_signal": 551965, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395500000}, {"instrument": "SPX", "mid_signal": -379995, "gamma_signal": 3190, "vega_signal": 633122, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395500000}, {"instrument": "SPX", "mid_signal": -496087, "gamma_signal": -7960, "vega_signal": -1529297, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773395505000}, {"instrument": "SPX", "mid_signal": 474344, "gamma_signal": -3022, "vega_signal": -456795, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773395505000}, {"instrument": "SPX", "mid_signal": -374362, "gamma_signal": -5546, "vega_signal": -1075582, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773395510000}, {"instrument": "SPX", "mid_signal": -446660, "gamma_signal": 4106, "vega_signal": 814127, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773395510000}, {"instrument": "SPX", "mid_signal": 113126, "gamma_signal": 3211, "vega_signal": 606668, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773395515000}, {"instrument": "SPX", "mid_signal": 112359, "gamma_signal": -1871, "vega_signal": -405376, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773395515000}, {"instrument": "SPX", "mid_signal": -243083, "gamma_signal": -2754, "vega_signal": -543024, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773395520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773395520000}, {"instrument": "SPX", "mid_signal": -590733, "gamma_signal": -6399, "vega_signal": -1272251, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773395525000}, {"instrument": "SPX", "mid_signal": 1506002, "gamma_signal": -7962, "vega_signal": -1529595, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773395525000}, {"instrument": "SPX", "mid_signal": 318403, "gamma_signal": 3319, "vega_signal": 662825, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773395530000}, {"instrument": "SPX", "mid_signal": 35350, "gamma_signal": -739, "vega_signal": -174049, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773395530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773395535000}, {"instrument": "SPX", "mid_signal": 58544, "gamma_signal": -1136, "vega_signal": -256814, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773395535000}, {"instrument": "SPX", "mid_signal": 626287, "gamma_signal": 8803, "vega_signal": 1712683, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773395540000}, {"instrument": "SPX", "mid_signal": 1449479, "gamma_signal": -12641, "vega_signal": -2466395, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773395540000}, {"instrument": "SPX", "mid_signal": 56109, "gamma_signal": 856, "vega_signal": 163627, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773395545000}, {"instrument": "SPX", "mid_signal": 300086, "gamma_signal": -3148, "vega_signal": -637903, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773395545000}, {"instrument": "SPX", "mid_signal": 287284, "gamma_signal": 3191, "vega_signal": 633264, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773395550000}, {"instrument": "SPX", "mid_signal": -408381, "gamma_signal": 5177, "vega_signal": 1058861, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773395550000}, {"instrument": "SPX", "mid_signal": -193797, "gamma_signal": -2852, "vega_signal": -552130, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773395555000}, {"instrument": "SPX", "mid_signal": -35353, "gamma_signal": 739, "vega_signal": 174062, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773395555000}, {"instrument": "SPX", "mid_signal": -298517, "gamma_signal": -1805, "vega_signal": -389384, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773395560000}, {"instrument": "SPX", "mid_signal": 657064, "gamma_signal": -8390, "vega_signal": -1795592, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773395560000}, {"instrument": "SPX", "mid_signal": 233054, "gamma_signal": 5356, "vega_signal": 1012722, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773395565000}, {"instrument": "SPX", "mid_signal": -355211, "gamma_signal": 1440, "vega_signal": 241344, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773395565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773395570000}, {"instrument": "SPX", "mid_signal": 63704, "gamma_signal": -1216, "vega_signal": -273413, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773395570000}, {"instrument": "SPX", "mid_signal": -193780, "gamma_signal": -2852, "vega_signal": -552081, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773395575000}, {"instrument": "SPX", "mid_signal": 463328, "gamma_signal": -5925, "vega_signal": -1223973, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773395575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773395580000}, {"instrument": "SPX", "mid_signal": 58541, "gamma_signal": -1135, "vega_signal": -256803, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773395580000}, {"instrument": "SPX", "mid_signal": 77415, "gamma_signal": 312, "vega_signal": 73153, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773395585000}, {"instrument": "SPX", "mid_signal": 443362, "gamma_signal": -3008, "vega_signal": -587684, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773395585000}, {"instrument": "SPX", "mid_signal": -2067, "gamma_signal": -10, "vega_signal": -3608, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773395590000}, {"instrument": "SPX", "mid_signal": -648123, "gamma_signal": 7195, "vega_signal": 1484934, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773395590000}, {"instrument": "SPX", "mid_signal": 407203, "gamma_signal": 7138, "vega_signal": 1363022, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773395595000}, {"instrument": "SPX", "mid_signal": 15789, "gamma_signal": -336, "vega_signal": -76435, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773395595000}, {"instrument": "SPX", "mid_signal": -516945, "gamma_signal": -6426, "vega_signal": -1262211, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773395600000}, {"instrument": "SPX", "mid_signal": -350508, "gamma_signal": 5364, "vega_signal": 1155522, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773395600000}, {"instrument": "SPX", "mid_signal": -61388, "gamma_signal": -1412, "vega_signal": -266007, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395605000}, {"instrument": "SPX", "mid_signal": -35339, "gamma_signal": 739, "vega_signal": 173994, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773395605000}, {"instrument": "SPX", "mid_signal": -154263, "gamma_signal": -4862, "vega_signal": -914452, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395610000}, {"instrument": "SPX", "mid_signal": 75298, "gamma_signal": -368, "vega_signal": -63961, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395610000}, {"instrument": "SPX", "mid_signal": -626090, "gamma_signal": -8801, "vega_signal": -1712145, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395615000}, {"instrument": "SPX", "mid_signal": 35336, "gamma_signal": -739, "vega_signal": -173979, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395615000}, {"instrument": "SPX", "mid_signal": 7237, "gamma_signal": 235, "vega_signal": 46104, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395620000}, {"instrument": "SPX", "mid_signal": 105111, "gamma_signal": 2045, "vega_signal": 388128, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773395625000}, {"instrument": "SPX", "mid_signal": 49020, "gamma_signal": 1189, "vega_signal": 224556, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773395630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773395630000}, {"instrument": "SPX", "mid_signal": -139367, "gamma_signal": -2423, "vega_signal": -462985, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773395635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395635000}, {"instrument": "SPX", "mid_signal": -165347, "gamma_signal": -2653, "vega_signal": -509720, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773395640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773395640000}, {"instrument": "SPX", "mid_signal": -33659, "gamma_signal": -887, "vega_signal": -167388, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773395645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395650000}, {"instrument": "SPX", "mid_signal": -172801, "gamma_signal": 3428, "vega_signal": 776292, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773395650000}, {"instrument": "SPX", "mid_signal": 76898, "gamma_signal": 1659, "vega_signal": 313276, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773395655000}, {"instrument": "SPX", "mid_signal": -795782, "gamma_signal": 10704, "vega_signal": 2234832, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773395655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773395665000}, {"instrument": "SPX", "mid_signal": 2792633, "gamma_signal": -32480, "vega_signal": -6649278, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773395665000}, {"instrument": "SPX", "mid_signal": -105103, "gamma_signal": -2045, "vega_signal": -388099, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773395675000}, {"instrument": "SPX", "mid_signal": -379927, "gamma_signal": 3190, "vega_signal": 633008, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773395680000}, {"instrument": "SPX", "mid_signal": -88786, "gamma_signal": 1573, "vega_signal": 346435, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773395680000}, {"instrument": "SPX", "mid_signal": -244441, "gamma_signal": -4467, "vega_signal": -850988, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395685000}, {"instrument": "SPX", "mid_signal": 69200, "gamma_signal": -1299, "vega_signal": -290419, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395685000}, {"instrument": "SPX", "mid_signal": 983354, "gamma_signal": 10107, "vega_signal": 2022403, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395690000}, {"instrument": "SPX", "mid_signal": -61385, "gamma_signal": -1412, "vega_signal": -265991, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773395695000}, {"instrument": "SPX", "mid_signal": -558092, "gamma_signal": 6555, "vega_signal": 1371538, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395695000}, {"instrument": "SPX", "mid_signal": -510174, "gamma_signal": -6250, "vega_signal": -1229305, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773395700000}, {"instrument": "SPX", "mid_signal": -35334, "gamma_signal": 739, "vega_signal": 173971, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773395700000}, {"instrument": "SPX", "mid_signal": -624495, "gamma_signal": -15025, "vega_signal": -2836017, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395705000}, {"instrument": "SPX", "mid_signal": 2395720, "gamma_signal": -29306, "vega_signal": -6022012, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395705000}, {"instrument": "SPX", "mid_signal": -909655, "gamma_signal": -9616, "vega_signal": -1915496, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773395710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773395710000}, {"instrument": "SPX", "mid_signal": 61370, "gamma_signal": 1412, "vega_signal": 265927, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395715000}, {"instrument": "SPX", "mid_signal": -867543, "gamma_signal": 9435, "vega_signal": 1916747, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395720000}, {"instrument": "SPX", "mid_signal": -81470, "gamma_signal": -1621, "vega_signal": -306122, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395725000}, {"instrument": "SPX", "mid_signal": -110055, "gamma_signal": -2597, "vega_signal": -490248, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395730000}, {"instrument": "SPX", "mid_signal": -61370, "gamma_signal": -1412, "vega_signal": -265927, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395740000}, {"instrument": "SPX", "mid_signal": -2279326, "gamma_signal": 19142, "vega_signal": 3799372, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395740000}, {"instrument": "SPX", "mid_signal": 68281, "gamma_signal": 1530, "vega_signal": 287593, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395745000}, {"instrument": "SPX", "mid_signal": -55029, "gamma_signal": -1299, "vega_signal": -245131, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395750000}, {"instrument": "SPX", "mid_signal": 182861, "gamma_signal": 3169, "vega_signal": 607906, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395760000}, {"instrument": "SPX", "mid_signal": 88763, "gamma_signal": -1572, "vega_signal": -346347, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395765000}, {"instrument": "SPX", "mid_signal": -1058974, "gamma_signal": 12846, "vega_signal": 2655333, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395765000}, {"instrument": "SPX", "mid_signal": -1516524, "gamma_signal": -16032, "vega_signal": -3193403, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395770000}, {"instrument": "SPX", "mid_signal": 424807, "gamma_signal": -6121, "vega_signal": -1282095, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773395770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773395775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773395775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395780000}, {"instrument": "SPX", "mid_signal": -315739, "gamma_signal": 3179, "vega_signal": 641398, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395785000}, {"instrument": "SPX", "mid_signal": 43246, "gamma_signal": 1081, "vega_signal": 203878, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773395790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395795000}, {"instrument": "SPX", "mid_signal": 947245, "gamma_signal": -9536, "vega_signal": -1924253, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773395795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773395800000}, {"instrument": "SPX", "mid_signal": 18142, "gamma_signal": 331, "vega_signal": 62126, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773395805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773395805000}, {"instrument": "SPX", "mid_signal": 626146, "gamma_signal": 8801, "vega_signal": 1712299, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773395810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773395810000}, {"instrument": "SPX", "mid_signal": -22617, "gamma_signal": -642, "vega_signal": -121292, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773395825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773395830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773395830000}, {"instrument": "SPX", "mid_signal": -193719, "gamma_signal": -2851, "vega_signal": -551907, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773395835000}, {"instrument": "SPX", "mid_signal": -221004, "gamma_signal": 3952, "vega_signal": 880277, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773395835000}, {"instrument": "SPX", "mid_signal": 61384, "gamma_signal": 1412, "vega_signal": 265987, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773395840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395840000}, {"instrument": "SPX", "mid_signal": -220288, "gamma_signal": -4071, "vega_signal": -774315, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773395845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773395845000}, {"instrument": "SPX", "mid_signal": -42163, "gamma_signal": -2474, "vega_signal": -528651, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773395850000}, {"instrument": "SPX", "mid_signal": 404465, "gamma_signal": -4750, "vega_signal": -987691, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395865000}, {"instrument": "SPX", "mid_signal": -162192, "gamma_signal": 2387, "vega_signal": 504414, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395865000}, {"instrument": "SPX", "mid_signal": -353674, "gamma_signal": -6264, "vega_signal": -1197060, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773395870000}, {"instrument": "SPX", "mid_signal": 363786, "gamma_signal": -3206, "vega_signal": -638585, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773395870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773395875000}, {"instrument": "SPX", "mid_signal": -246488, "gamma_signal": 1879, "vega_signal": 350898, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773395875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773395880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773395880000}, {"instrument": "SPX", "mid_signal": -49010, "gamma_signal": -1189, "vega_signal": -224508, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773395885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773395885000}, {"instrument": "SPX", "mid_signal": -17566, "gamma_signal": -517, "vega_signal": -98351, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395890000}, {"instrument": "SPX", "mid_signal": -38523, "gamma_signal": 796, "vega_signal": 186253, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395890000}, {"instrument": "SPX", "mid_signal": 61373, "gamma_signal": 1412, "vega_signal": 265943, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395895000}, {"instrument": "SPX", "mid_signal": -13935, "gamma_signal": 311, "vega_signal": 80940, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395900000}, {"instrument": "SPX", "mid_signal": -379870, "gamma_signal": 3189, "vega_signal": 632913, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395905000}, {"instrument": "SPX", "mid_signal": 331597, "gamma_signal": -3203, "vega_signal": -642700, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773395905000}, {"instrument": "SPX", "mid_signal": 255037, "gamma_signal": 3124, "vega_signal": 614533, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395915000}, {"instrument": "SPX", "mid_signal": 517303, "gamma_signal": -5134, "vega_signal": -1050527, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395915000}, {"instrument": "SPX", "mid_signal": 55031, "gamma_signal": 1299, "vega_signal": 245139, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395920000}, {"instrument": "SPX", "mid_signal": -58505, "gamma_signal": 1135, "vega_signal": 256645, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773395920000}, {"instrument": "SPX", "mid_signal": -193675, "gamma_signal": -2850, "vega_signal": -551783, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395925000}, {"instrument": "SPX", "mid_signal": -625958, "gamma_signal": -8799, "vega_signal": -1711785, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773395930000}, {"instrument": "SPX", "mid_signal": 379876, "gamma_signal": -3189, "vega_signal": -632923, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773395930000}, {"instrument": "SPX", "mid_signal": -968362, "gamma_signal": -14251, "vega_signal": -2758872, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773395940000}, {"instrument": "SPX", "mid_signal": 15982, "gamma_signal": -356, "vega_signal": -90860, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395940000}, {"instrument": "SPX", "mid_signal": -341538, "gamma_signal": -6423, "vega_signal": -1225560, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773395945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773395945000}, {"instrument": "SPX", "mid_signal": -1743023, "gamma_signal": -25651, "vega_signal": -4965887, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773395950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773395955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395955000}, {"instrument": "SPX", "mid_signal": -193661, "gamma_signal": -2850, "vega_signal": -551741, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395960000}, {"instrument": "SPX", "mid_signal": -55032, "gamma_signal": -1299, "vega_signal": -245146, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773395965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773395970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773395970000}, {"instrument": "SPX", "mid_signal": -929435, "gamma_signal": -12013, "vega_signal": -2350804, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773395975000}, {"instrument": "SPX", "mid_signal": 303214, "gamma_signal": 3205, "vega_signal": 638489, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773395980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773395980000}, {"instrument": "SPX", "mid_signal": -2006718, "gamma_signal": -32352, "vega_signal": -6227152, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773395985000}, {"instrument": "SPX", "mid_signal": -99549, "gamma_signal": 1690, "vega_signal": 367887, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773395985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773395990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773395990000}, {"instrument": "SPX", "mid_signal": -61367, "gamma_signal": -1412, "vega_signal": -265915, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395995000}, {"instrument": "SPX", "mid_signal": 85854, "gamma_signal": 1787, "vega_signal": 338458, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773396000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773396000000}, {"instrument": "SPX", "mid_signal": -1997788, "gamma_signal": -29909, "vega_signal": -5782787, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773396005000}, {"instrument": "SPX", "mid_signal": -315597, "gamma_signal": 3177, "vega_signal": 641110, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773396005000}, {"instrument": "SPX", "mid_signal": 126957, "gamma_signal": 2299, "vega_signal": 437607, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773396010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773396010000}, {"instrument": "SPX", "mid_signal": -3348660, "gamma_signal": -49911, "vega_signal": -9659325, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773396015000}, {"instrument": "SPX", "mid_signal": -54036, "gamma_signal": 1061, "vega_signal": 241787, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773396015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773396020000}, {"instrument": "SPX", "mid_signal": -166686, "gamma_signal": 2694, "vega_signal": 567487, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773396020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773396025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773396025000}, {"instrument": "SPX", "mid_signal": 25206, "gamma_signal": 135, "vega_signal": 42433, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773396030000}, {"instrument": "SPX", "mid_signal": -984276, "gamma_signal": 12931, "vega_signal": 2665710, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773396030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773396035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773396035000}, {"instrument": "SPX", "mid_signal": -32970, "gamma_signal": -1151, "vega_signal": -187351, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773396040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773396040000}, {"instrument": "SPX", "mid_signal": -22581, "gamma_signal": -718, "vega_signal": -114390, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773396045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773396045000}, {"instrument": "SPX", "mid_signal": -149736, "gamma_signal": -2816, "vega_signal": -455718, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773396050000}, {"instrument": "SPX", "mid_signal": 49411, "gamma_signal": -1061, "vega_signal": -213349, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773396050000}, {"instrument": "SPX", "mid_signal": -273841, "gamma_signal": -4251, "vega_signal": -702459, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773396055000}, {"instrument": "SPX", "mid_signal": 412270, "gamma_signal": -2878, "vega_signal": -409494, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773396055000}, {"instrument": "SPX", "mid_signal": -1553503, "gamma_signal": -22640, "vega_signal": -3758124, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773396060000}, {"instrument": "SPX", "mid_signal": -26370, "gamma_signal": 516, "vega_signal": 93320, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773396060000}, {"instrument": "SPX", "mid_signal": -1154137, "gamma_signal": -16885, "vega_signal": -2806225, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773396065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773396065000}, {"instrument": "SPX", "mid_signal": 3320771, "gamma_signal": 50254, "vega_signal": 8320634, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773396070000}, {"instrument": "SPX", "mid_signal": 7144113, "gamma_signal": -74528, "vega_signal": -12675562, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773396070000}, {"instrument": "SPX", "mid_signal": -135688, "gamma_signal": -2665, "vega_signal": -430321, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773396075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773396075000}, {"instrument": "SPX", "mid_signal": 567660, "gamma_signal": 7088, "vega_signal": 1193232, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773396080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773396080000}, {"instrument": "SPX", "mid_signal": -86565, "gamma_signal": -2026, "vega_signal": -321530, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773396085000}, {"instrument": "SPX", "mid_signal": -650079, "gamma_signal": 6089, "vega_signal": 1001438, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773396085000}, {"instrument": "SPX", "mid_signal": -1758195, "gamma_signal": -24024, "vega_signal": -4013352, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773396090000}, {"instrument": "SPX", "mid_signal": -185001, "gamma_signal": 3419, "vega_signal": 643627, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773396090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773396095000}, {"instrument": "SPX", "mid_signal": 748369, "gamma_signal": -8113, "vega_signal": -1372110, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773396095000}, {"instrument": "SPX", "mid_signal": -38320, "gamma_signal": -1314, "vega_signal": -213015, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773396100000}, {"instrument": "SPX", "mid_signal": 58949, "gamma_signal": -1232, "vega_signal": -243780, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773396100000}, {"instrument": "SPX", "mid_signal": 197066, "gamma_signal": 3193, "vega_signal": 525472, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773396105000}, {"instrument": "SPX", "mid_signal": 277547, "gamma_signal": -3430, "vega_signal": -593744, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773396105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773396110000}, {"instrument": "SPX", "mid_signal": 78989, "gamma_signal": -1638, "vega_signal": -329339, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773396110000}, {"instrument": "SPX", "mid_signal": -242565, "gamma_signal": -2016, "vega_signal": -358356, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773396115000}, {"instrument": "SPX", "mid_signal": -347483, "gamma_signal": 3597, "vega_signal": 609158, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773396115000}, {"instrument": "SPX", "mid_signal": -70762, "gamma_signal": -2141, "vega_signal": -341340, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396120000}, {"instrument": "SPX", "mid_signal": 1012885, "gamma_signal": -8437, "vega_signal": -1285856, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396125000}, {"instrument": "SPX", "mid_signal": -47422, "gamma_signal": 1086, "vega_signal": 238172, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773396125000}, {"instrument": "SPX", "mid_signal": -51696, "gamma_signal": -1402, "vega_signal": -220862, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773396130000}, {"instrument": "SPX", "mid_signal": 17890, "gamma_signal": -359, "vega_signal": -65420, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396130000}, {"instrument": "SPX", "mid_signal": 173980, "gamma_signal": 3916, "vega_signal": 624803, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773396135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773396140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396145000}, {"instrument": "SPX", "mid_signal": 125162, "gamma_signal": -2228, "vega_signal": -409798, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773396145000}, {"instrument": "SPX", "mid_signal": 461918, "gamma_signal": 6758, "vega_signal": 1123130, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773396150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773396150000}, {"instrument": "SPX", "mid_signal": 829424, "gamma_signal": 8877, "vega_signal": 1501321, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396155000}, {"instrument": "SPX", "mid_signal": -230627, "gamma_signal": 3969, "vega_signal": 734981, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396155000}, {"instrument": "SPX", "mid_signal": 45223, "gamma_signal": 1265, "vega_signal": 199357, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396160000}, {"instrument": "SPX", "mid_signal": 243935, "gamma_signal": -4091, "vega_signal": -753878, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396160000}, {"instrument": "SPX", "mid_signal": -75502, "gamma_signal": -1581, "vega_signal": -243095, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396165000}, {"instrument": "SPX", "mid_signal": -40974, "gamma_signal": 905, "vega_signal": 184443, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396165000}, {"instrument": "SPX", "mid_signal": -1476761, "gamma_signal": -18781, "vega_signal": -3082713, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396170000}, {"instrument": "SPX", "mid_signal": -2630955, "gamma_signal": 31726, "vega_signal": 5454614, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396170000}, {"instrument": "SPX", "mid_signal": -459961, "gamma_signal": -8526, "vega_signal": -1355878, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773396175000}, {"instrument": "SPX", "mid_signal": 1865925, "gamma_signal": -18421, "vega_signal": -2947697, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773396175000}, {"instrument": "SPX", "mid_signal": -82942, "gamma_signal": -2023, "vega_signal": -311820, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773396180000}, {"instrument": "SPX", "mid_signal": -1069, "gamma_signal": 85, "vega_signal": 33607, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773396180000}, {"instrument": "SPX", "mid_signal": 20291, "gamma_signal": 340, "vega_signal": 53113, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773396185000}, {"instrument": "SPX", "mid_signal": 723679, "gamma_signal": -5673, "vega_signal": -725340, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773396185000}, {"instrument": "SPX", "mid_signal": 106687, "gamma_signal": 2369, "vega_signal": 369832, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396190000}, {"instrument": "SPX", "mid_signal": 328489, "gamma_signal": -3611, "vega_signal": -606815, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396190000}, {"instrument": "SPX", "mid_signal": -1381901, "gamma_signal": -20688, "vega_signal": -3362969, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396195000}, {"instrument": "SPX", "mid_signal": 44522, "gamma_signal": -975, "vega_signal": -196751, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396195000}, {"instrument": "SPX", "mid_signal": 1173999, "gamma_signal": 21157, "vega_signal": 3367855, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396200000}, {"instrument": "SPX", "mid_signal": -48417, "gamma_signal": 1050, "vega_signal": 209875, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773396200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396205000}, {"instrument": "SPX", "mid_signal": -310539, "gamma_signal": 3576, "vega_signal": 604548, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773396205000}, {"instrument": "SPX", "mid_signal": 1303036, "gamma_signal": 15249, "vega_signal": 2541026, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396210000}, {"instrument": "SPX", "mid_signal": 1062358, "gamma_signal": -16377, "vega_signal": -2886642, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773396210000}, {"instrument": "SPX", "mid_signal": -2035090, "gamma_signal": -21663, "vega_signal": -3640566, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773396215000}, {"instrument": "SPX", "mid_signal": -48415, "gamma_signal": 1050, "vega_signal": 209866, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773396215000}, {"instrument": "SPX", "mid_signal": -119676, "gamma_signal": -2537, "vega_signal": -398113, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396220000}, {"instrument": "SPX", "mid_signal": 1874912, "gamma_signal": -19816, "vega_signal": -3296186, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396225000}, {"instrument": "SPX", "mid_signal": -229137, "gamma_signal": -1769, "vega_signal": -316074, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396230000}, {"instrument": "SPX", "mid_signal": 328435, "gamma_signal": -3610, "vega_signal": -606715, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396235000}, {"instrument": "SPX", "mid_signal": -179156, "gamma_signal": -3133, "vega_signal": -501425, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773396240000}, {"instrument": "SPX", "mid_signal": -133675, "gamma_signal": 2352, "vega_signal": 426160, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773396240000}, {"instrument": "SPX", "mid_signal": 266305, "gamma_signal": 3570, "vega_signal": 587261, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773396245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773396245000}, {"instrument": "SPX", "mid_signal": 93954, "gamma_signal": 2196, "vega_signal": 339779, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773396250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773396255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773396260000}, {"instrument": "SPX", "mid_signal": 95166, "gamma_signal": -2196, "vega_signal": -475691, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396265000}, {"instrument": "SPX", "mid_signal": 88859, "gamma_signal": 1617, "vega_signal": 261187, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396270000}, {"instrument": "SPX", "mid_signal": -96699, "gamma_signal": 1703, "vega_signal": 293101, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773396270000}, {"instrument": "SPX", "mid_signal": 179129, "gamma_signal": 3133, "vega_signal": 501350, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773396275000}, {"instrument": "SPX", "mid_signal": -464506, "gamma_signal": 4527, "vega_signal": 739058, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773396275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396280000}, {"instrument": "SPX", "mid_signal": 135440, "gamma_signal": -528, "vega_signal": -64859, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396280000}, {"instrument": "SPX", "mid_signal": 2880157, "gamma_signal": 68552, "vega_signal": 10968187, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773396285000}, {"instrument": "SPX", "mid_signal": 311668, "gamma_signal": -6013, "vega_signal": -1116704, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396290000}, {"instrument": "SPX", "mid_signal": 89025, "gamma_signal": -1950, "vega_signal": -393420, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773396290000}, {"instrument": "SPX", "mid_signal": -248062, "gamma_signal": -3521, "vega_signal": -575089, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773396295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773396295000}, {"instrument": "SPX", "mid_signal": -3039149, "gamma_signal": -33593, "vega_signal": -5612400, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773396300000}, {"instrument": "SPX", "mid_signal": -61503, "gamma_signal": 554, "vega_signal": 55170, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396300000}, {"instrument": "SPX", "mid_signal": -1943, "gamma_signal": -75, "vega_signal": -13541, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773396305000}, {"instrument": "SPX", "mid_signal": 86509, "gamma_signal": 1919, "vega_signal": 295185, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396310000}, {"instrument": "SPX", "mid_signal": 455403, "gamma_signal": -4899, "vega_signal": -872553, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773396310000}, {"instrument": "SPX", "mid_signal": 48693, "gamma_signal": 1564, "vega_signal": 243136, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396315000}, {"instrument": "SPX", "mid_signal": 133848, "gamma_signal": -1680, "vega_signal": -269517, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773396315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773396320000}, {"instrument": "SPX", "mid_signal": -132105, "gamma_signal": -51, "vega_signal": -40509, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396325000}, {"instrument": "SPX", "mid_signal": -34789, "gamma_signal": 780, "vega_signal": 162135, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773396325000}, {"instrument": "SPX", "mid_signal": -449048, "gamma_signal": -627, "vega_signal": -160336, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396330000}, {"instrument": "SPX", "mid_signal": -242459, "gamma_signal": 3303, "vega_signal": 570833, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396345000}, {"instrument": "SPX", "mid_signal": -311910, "gamma_signal": -2588, "vega_signal": -447932, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773396350000}, {"instrument": "SPX", "mid_signal": 377608, "gamma_signal": 4245, "vega_signal": 703493, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773396355000}, {"instrument": "SPX", "mid_signal": -174082, "gamma_signal": 3698, "vega_signal": 722064, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773396355000}, {"instrument": "SPX", "mid_signal": -860569, "gamma_signal": -16811, "vega_signal": -2645503, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773396360000}, {"instrument": "SPX", "mid_signal": 304275, "gamma_signal": -3585, "vega_signal": -602157, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773396360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773396365000}, {"instrument": "SPX", "mid_signal": -449482, "gamma_signal": 3406, "vega_signal": 547880, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773396365000}, {"instrument": "SPX", "mid_signal": -200862, "gamma_signal": -3306, "vega_signal": -528689, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773396370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773396370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773396375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773396375000}, {"instrument": "SPX", "mid_signal": -741699, "gamma_signal": -9883, "vega_signal": -1611893, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773396380000}, {"instrument": "SPX", "mid_signal": -287512, "gamma_signal": 4880, "vega_signal": 874843, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773396380000}, {"instrument": "SPX", "mid_signal": -4077, "gamma_signal": -157, "vega_signal": -26225, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773396385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773396385000}, {"instrument": "SPX", "mid_signal": 58750, "gamma_signal": 1582, "vega_signal": 242496, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773396390000}, {"instrument": "SPX", "mid_signal": -210415, "gamma_signal": 4260, "vega_signal": 814901, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773396390000}, {"instrument": "SPX", "mid_signal": -4077, "gamma_signal": -157, "vega_signal": -26225, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773396395000}, {"instrument": "SPX", "mid_signal": -66263, "gamma_signal": 1372, "vega_signal": 265039, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773396395000}, {"instrument": "SPX", "mid_signal": -75300, "gamma_signal": -2057, "vega_signal": -320062, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773396400000}, {"instrument": "SPX", "mid_signal": -269541, "gamma_signal": 3454, "vega_signal": 588103, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773396400000}, {"instrument": "SPX", "mid_signal": -152580, "gamma_signal": -2911, "vega_signal": -459453, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396405000}, {"instrument": "SPX", "mid_signal": 322218, "gamma_signal": -3613, "vega_signal": -605279, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773396405000}, {"instrument": "SPX", "mid_signal": -63613, "gamma_signal": -1163, "vega_signal": -186341, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396410000}, {"instrument": "SPX", "mid_signal": -33769, "gamma_signal": 759, "vega_signal": 158059, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773396410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396415000}, {"instrument": "SPX", "mid_signal": -631987, "gamma_signal": 6885, "vega_signal": 1154566, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773396415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773396420000}, {"instrument": "SPX", "mid_signal": -88952, "gamma_signal": 1867, "vega_signal": 360385, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773396420000}, {"instrument": "SPX", "mid_signal": -88191, "gamma_signal": -2554, "vega_signal": -389878, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773396425000}, {"instrument": "SPX", "mid_signal": -33567, "gamma_signal": -1024, "vega_signal": -157302, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396430000}, {"instrument": "SPX", "mid_signal": -87286, "gamma_signal": 2101, "vega_signal": 510809, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773396430000}, {"instrument": "SPX", "mid_signal": -269274, "gamma_signal": -1703, "vega_signal": -312113, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773396435000}, {"instrument": "SPX", "mid_signal": 92628, "gamma_signal": -1804, "vega_signal": -335897, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773396440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396455000}, {"instrument": "SPX", "mid_signal": -118921, "gamma_signal": 2622, "vega_signal": 535302, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396460000}, {"instrument": "SPX", "mid_signal": -8084, "gamma_signal": 195, "vega_signal": 47796, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396460000}, {"instrument": "SPX", "mid_signal": -58738, "gamma_signal": -1582, "vega_signal": -242446, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773396470000}, {"instrument": "SPX", "mid_signal": 85242, "gamma_signal": -1688, "vega_signal": -317230, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773396470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773396475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773396475000}, {"instrument": "SPX", "mid_signal": 92297, "gamma_signal": 2606, "vega_signal": 399712, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396480000}, {"instrument": "SPX", "mid_signal": -3810345, "gamma_signal": -53311, "vega_signal": -8675500, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396485000}, {"instrument": "SPX", "mid_signal": 1064865, "gamma_signal": -16971, "vega_signal": -2988846, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396495000}, {"instrument": "SPX", "mid_signal": 33762, "gamma_signal": -759, "vega_signal": -158023, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396495000}, {"instrument": "SPX", "mid_signal": 184235, "gamma_signal": 3184, "vega_signal": 507507, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396500000}, {"instrument": "SPX", "mid_signal": 161565, "gamma_signal": -3436, "vega_signal": -678012, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396500000}, {"instrument": "SPX", "mid_signal": -819123, "gamma_signal": -7641, "vega_signal": -1294981, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396505000}, {"instrument": "SPX", "mid_signal": 2862336, "gamma_signal": -45229, "vega_signal": -7963648, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773396505000}, {"instrument": "SPX", "mid_signal": 252049, "gamma_signal": 3536, "vega_signal": 575472, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773396510000}, {"instrument": "SPX", "mid_signal": -701306, "gamma_signal": 4947, "vega_signal": 762088, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773396510000}, {"instrument": "SPX", "mid_signal": 376146, "gamma_signal": 5045, "vega_signal": 821495, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773396515000}, {"instrument": "SPX", "mid_signal": -43955, "gamma_signal": 961, "vega_signal": 193930, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773396520000}, {"instrument": "SPX", "mid_signal": 111001, "gamma_signal": -2066, "vega_signal": -377758, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773396520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773396525000}, {"instrument": "SPX", "mid_signal": 21113, "gamma_signal": -489, "vega_signal": -107635, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396530000}, {"instrument": "SPX", "mid_signal": -324429, "gamma_signal": 3609, "vega_signal": 603714, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396535000}, {"instrument": "SPX", "mid_signal": -718491, "gamma_signal": 11357, "vega_signal": 1999320, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396535000}, {"instrument": "SPX", "mid_signal": -365702, "gamma_signal": -6517, "vega_signal": -1036977, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396540000}, {"instrument": "SPX", "mid_signal": 9804, "gamma_signal": -187, "vega_signal": -25831, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396540000}, {"instrument": "SPX", "mid_signal": -431099, "gamma_signal": -10320, "vega_signal": -1594401, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396545000}, {"instrument": "SPX", "mid_signal": 270197, "gamma_signal": 3584, "vega_signal": 586788, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773396550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773396560000}, {"instrument": "SPX", "mid_signal": 855, "gamma_signal": -22, "vega_signal": -6396, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773396560000}, {"instrument": "SPX", "mid_signal": 223874, "gamma_signal": 3652, "vega_signal": 584887, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396565000}, {"instrument": "SPX", "mid_signal": -613016, "gamma_signal": 7145, "vega_signal": 1201706, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773396565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773396570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396575000}, {"instrument": "SPX", "mid_signal": -312059, "gamma_signal": 4775, "vega_signal": 849666, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773396575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396580000}, {"instrument": "SPX", "mid_signal": -359192, "gamma_signal": 5678, "vega_signal": 999510, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396580000}, {"instrument": "SPX", "mid_signal": 87086, "gamma_signal": 1925, "vega_signal": 301582, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773396585000}, {"instrument": "SPX", "mid_signal": -1089129, "gamma_signal": 16447, "vega_signal": 2857913, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773396585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773396590000}, {"instrument": "SPX", "mid_signal": -2693656, "gamma_signal": 42577, "vega_signal": 7495542, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773396590000}, {"instrument": "SPX", "mid_signal": 360936, "gamma_signal": 3572, "vega_signal": 600808, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773396595000}, {"instrument": "SPX", "mid_signal": -923779, "gamma_signal": 16573, "vega_signal": 3019055, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773396595000}, {"instrument": "SPX", "mid_signal": -199121, "gamma_signal": -3282, "vega_signal": -525081, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773396600000}, {"instrument": "SPX", "mid_signal": -73338, "gamma_signal": 1487, "vega_signal": 284463, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773396600000}, {"instrument": "SPX", "mid_signal": 97414, "gamma_signal": 2235, "vega_signal": 346598, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773396605000}, {"instrument": "SPX", "mid_signal": -120834, "gamma_signal": 2520, "vega_signal": 490338, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773396605000}, {"instrument": "SPX", "mid_signal": 271912, "gamma_signal": 5475, "vega_signal": 857134, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773396615000}, {"instrument": "SPX", "mid_signal": 1263548, "gamma_signal": -20467, "vega_signal": -3659824, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773396620000}, {"instrument": "SPX", "mid_signal": -61762, "gamma_signal": 1291, "vega_signal": 250988, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773396620000}, {"instrument": "SPX", "mid_signal": -150666, "gamma_signal": -2892, "vega_signal": -454952, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773396625000}, {"instrument": "SPX", "mid_signal": -125866, "gamma_signal": 2987, "vega_signal": 631519, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773396625000}, {"instrument": "SPX", "mid_signal": 2022133, "gamma_signal": 18491, "vega_signal": 3118632, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396630000}, {"instrument": "SPX", "mid_signal": 37584, "gamma_signal": -832, "vega_signal": -171591, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773396630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396635000}, {"instrument": "SPX", "mid_signal": 43959, "gamma_signal": -962, "vega_signal": -193950, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773396635000}, {"instrument": "SPX", "mid_signal": -337000, "gamma_signal": -4467, "vega_signal": -732473, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396640000}, {"instrument": "SPX", "mid_signal": -306590, "gamma_signal": 3573, "vega_signal": 601015, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773396640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773396645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773396645000}, {"instrument": "SPX", "mid_signal": -53552, "gamma_signal": -1179, "vega_signal": -179512, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773396650000}, {"instrument": "SPX", "mid_signal": 290782, "gamma_signal": -4403, "vega_signal": -785967, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773396650000}, {"instrument": "SPX", "mid_signal": -306872, "gamma_signal": -3631, "vega_signal": -601160, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773396655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773396655000}, {"instrument": "SPX", "mid_signal": 5737, "gamma_signal": -5021, "vega_signal": -727248, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773396660000}, {"instrument": "SPX", "mid_signal": 1512189, "gamma_signal": -12571, "vega_signal": -2073037, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773396660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773396665000}, {"instrument": "SPX", "mid_signal": 80406, "gamma_signal": -1100, "vega_signal": -175680, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773396665000}, {"instrument": "SPX", "mid_signal": -284420, "gamma_signal": -6703, "vega_signal": -1038074, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773396670000}, {"instrument": "SPX", "mid_signal": -1363683, "gamma_signal": 20846, "vega_signal": 3789091, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773396670000}, {"instrument": "SPX", "mid_signal": -987771, "gamma_signal": -16734, "vega_signal": -2659794, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773396675000}, {"instrument": "SPX", "mid_signal": -366728, "gamma_signal": 5051, "vega_signal": 920106, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773396675000}, {"instrument": "SPX", "mid_signal": 137873, "gamma_signal": 728, "vega_signal": 140497, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773396680000}, {"instrument": "SPX", "mid_signal": 669794, "gamma_signal": -9029, "vega_signal": -1628845, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773396680000}, {"instrument": "SPX", "mid_signal": 8202, "gamma_signal": 236, "vega_signal": 34639, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773396685000}, {"instrument": "SPX", "mid_signal": -28786, "gamma_signal": 454, "vega_signal": 73238, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773396685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773396690000}, {"instrument": "SPX", "mid_signal": -2221, "gamma_signal": -351, "vega_signal": -95131, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773396690000}, {"instrument": "SPX", "mid_signal": 41289, "gamma_signal": 686, "vega_signal": 109241, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773396695000}, {"instrument": "SPX", "mid_signal": 108619, "gamma_signal": -2412, "vega_signal": -498581, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773396695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773396700000}, {"instrument": "SPX", "mid_signal": 90241, "gamma_signal": -1765, "vega_signal": -328299, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773396700000}, {"instrument": "SPX", "mid_signal": -970690, "gamma_signal": -17690, "vega_signal": -2773650, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773396705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773396705000}, {"instrument": "SPX", "mid_signal": -190031, "gamma_signal": -3234, "vega_signal": -512644, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773396710000}, {"instrument": "SPX", "mid_signal": 274446, "gamma_signal": -2388, "vega_signal": -359098, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773396710000}, {"instrument": "SPX", "mid_signal": -389642, "gamma_signal": -5183, "vega_signal": -844774, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773396715000}, {"instrument": "SPX", "mid_signal": -1152949, "gamma_signal": 18118, "vega_signal": 3196307, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773396715000}, {"instrument": "SPX", "mid_signal": -595151, "gamma_signal": -15920, "vega_signal": -2410502, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773396720000}, {"instrument": "SPX", "mid_signal": -78734, "gamma_signal": 1734, "vega_signal": 355056, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773396720000}, {"instrument": "SPX", "mid_signal": 157564, "gamma_signal": 2971, "vega_signal": 465416, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773396725000}, {"instrument": "SPX", "mid_signal": 5934394, "gamma_signal": -62029, "vega_signal": -10248451, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773396725000}, {"instrument": "SPX", "mid_signal": 90150, "gamma_signal": 2145, "vega_signal": 328076, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773396730000}, {"instrument": "SPX", "mid_signal": 42727, "gamma_signal": -933, "vega_signal": -189257, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773396730000}, {"instrument": "SPX", "mid_signal": 262548, "gamma_signal": 5055, "vega_signal": 790309, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773396735000}, {"instrument": "SPX", "mid_signal": 3346989, "gamma_signal": -50509, "vega_signal": -8797727, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773396735000}, {"instrument": "SPX", "mid_signal": 53258, "gamma_signal": 1478, "vega_signal": 224125, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773396740000}, {"instrument": "SPX", "mid_signal": 19005, "gamma_signal": -441, "vega_signal": -98411, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773396740000}, {"instrument": "SPX", "mid_signal": 404248, "gamma_signal": 3423, "vega_signal": 582068, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773396745000}, {"instrument": "SPX", "mid_signal": 208481, "gamma_signal": -1889, "vega_signal": -258617, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773396745000}, {"instrument": "SPX", "mid_signal": -1863888, "gamma_signal": -20921, "vega_signal": -3464310, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773396750000}, {"instrument": "SPX", "mid_signal": -1010827, "gamma_signal": 18111, "vega_signal": 3272322, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773396750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773396755000}, {"instrument": "SPX", "mid_signal": 1122028, "gamma_signal": -11282, "vega_signal": -1843095, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773396755000}, {"instrument": "SPX", "mid_signal": -139431, "gamma_signal": -3600, "vega_signal": -547260, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773396760000}, {"instrument": "SPX", "mid_signal": -407576, "gamma_signal": 3583, "vega_signal": 579975, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773396760000}, {"instrument": "SPX", "mid_signal": 46107, "gamma_signal": 1326, "vega_signal": 200757, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773396765000}, {"instrument": "SPX", "mid_signal": 1158660, "gamma_signal": -20146, "vega_signal": -3596162, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773396765000}, {"instrument": "SPX", "mid_signal": 698979, "gamma_signal": 11836, "vega_signal": 1862846, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396770000}, {"instrument": "SPX", "mid_signal": -5607456, "gamma_signal": 54483, "vega_signal": 8606166, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773396770000}, {"instrument": "SPX", "mid_signal": -1002200, "gamma_signal": -10919, "vega_signal": -1809537, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773396775000}, {"instrument": "SPX", "mid_signal": 102222, "gamma_signal": 2321, "vega_signal": 357160, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773396780000}, {"instrument": "SPX", "mid_signal": -210462, "gamma_signal": 2057, "vega_signal": 315303, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773396780000}, {"instrument": "SPX", "mid_signal": -90188, "gamma_signal": -2146, "vega_signal": -328214, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773396785000}, {"instrument": "SPX", "mid_signal": -247435, "gamma_signal": 3340, "vega_signal": 571058, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773396785000}, {"instrument": "SPX", "mid_signal": 229378, "gamma_signal": 4985, "vega_signal": 769889, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773396790000}, {"instrument": "SPX", "mid_signal": -46212, "gamma_signal": 1003, "vega_signal": 201119, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773396790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773396795000}, {"instrument": "SPX", "mid_signal": -59616, "gamma_signal": 1250, "vega_signal": 243933, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396795000}, {"instrument": "SPX", "mid_signal": -19658, "gamma_signal": -657, "vega_signal": -101218, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773396800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396800000}, {"instrument": "SPX", "mid_signal": -131267, "gamma_signal": -2131, "vega_signal": -336788, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773396805000}, {"instrument": "SPX", "mid_signal": -237539, "gamma_signal": 3595, "vega_signal": 618516, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773396805000}, {"instrument": "SPX", "mid_signal": -203025, "gamma_signal": -4457, "vega_signal": -686840, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773396810000}, {"instrument": "SPX", "mid_signal": 263959, "gamma_signal": -3424, "vega_signal": -582190, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773396810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773396815000}, {"instrument": "SPX", "mid_signal": -298351, "gamma_signal": 3562, "vega_signal": 597793, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396815000}, {"instrument": "SPX", "mid_signal": -1849659, "gamma_signal": -17807, "vega_signal": -2988652, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396820000}, {"instrument": "SPX", "mid_signal": 98285, "gamma_signal": -2080, "vega_signal": -352946, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773396820000}, {"instrument": "SPX", "mid_signal": -102209, "gamma_signal": -2320, "vega_signal": -357112, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773396825000}, {"instrument": "SPX", "mid_signal": -432271, "gamma_signal": 8981, "vega_signal": 1742977, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773396825000}, {"instrument": "SPX", "mid_signal": -31388, "gamma_signal": -298, "vega_signal": -51650, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773396830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773396830000}, {"instrument": "SPX", "mid_signal": -88168, "gamma_signal": -2137, "vega_signal": -322822, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773396835000}, {"instrument": "SPX", "mid_signal": -108141, "gamma_signal": 2009, "vega_signal": 370263, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773396835000}, {"instrument": "SPX", "mid_signal": 175414, "gamma_signal": -1225, "vega_signal": -122995, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773396840000}, {"instrument": "SPX", "mid_signal": 24379, "gamma_signal": -556, "vega_signal": -120752, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773396840000}, {"instrument": "SPX", "mid_signal": -697624, "gamma_signal": -5064, "vega_signal": -887284, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773396845000}, {"instrument": "SPX", "mid_signal": -1402246, "gamma_signal": -28566, "vega_signal": -4385236, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396850000}, {"instrument": "SPX", "mid_signal": 108123, "gamma_signal": -1126, "vega_signal": -172459, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773396850000}, {"instrument": "SPX", "mid_signal": -233337, "gamma_signal": -5668, "vega_signal": -858698, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773396855000}, {"instrument": "SPX", "mid_signal": -124481, "gamma_signal": 1104, "vega_signal": 154506, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773396855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396860000}, {"instrument": "SPX", "mid_signal": 317905, "gamma_signal": -4470, "vega_signal": -757628, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773396860000}, {"instrument": "SPX", "mid_signal": -100020, "gamma_signal": -2316, "vega_signal": -351671, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773396865000}, {"instrument": "SPX", "mid_signal": -87554, "gamma_signal": 1894, "vega_signal": 383993, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773396865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773396870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773396870000}, {"instrument": "SPX", "mid_signal": -112375, "gamma_signal": -2493, "vega_signal": -379588, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773396875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773396875000}, {"instrument": "SPX", "mid_signal": -126494, "gamma_signal": -3299, "vega_signal": -496497, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396880000}, {"instrument": "SPX", "mid_signal": 1465818, "gamma_signal": -16216, "vega_signal": -2713019, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773396880000}, {"instrument": "SPX", "mid_signal": 2788644, "gamma_signal": 26531, "vega_signal": 4427868, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773396885000}, {"instrument": "SPX", "mid_signal": -436493, "gamma_signal": 5960, "vega_signal": 1028418, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773396885000}, {"instrument": "SPX", "mid_signal": -21170, "gamma_signal": -713, "vega_signal": -107521, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773396890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773396890000}, {"instrument": "SPX", "mid_signal": 217493, "gamma_signal": 4788, "vega_signal": 729329, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773396895000}, {"instrument": "SPX", "mid_signal": -111644, "gamma_signal": 1792, "vega_signal": 302251, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773396895000}, {"instrument": "SPX", "mid_signal": 34551, "gamma_signal": 285, "vega_signal": 49823, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396900000}, {"instrument": "SPX", "mid_signal": -91024, "gamma_signal": 2030, "vega_signal": 428204, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773396900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773396905000}, {"instrument": "SPX", "mid_signal": -71451, "gamma_signal": 1446, "vega_signal": 278291, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773396905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773396910000}, {"instrument": "SPX", "mid_signal": -1284126, "gamma_signal": 19520, "vega_signal": 3427872, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773396910000}, {"instrument": "SPX", "mid_signal": -98717, "gamma_signal": 1532, "vega_signal": 185865, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773396915000}, {"instrument": "SPX", "mid_signal": -21513, "gamma_signal": 143, "vega_signal": 6517, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773396915000}, {"instrument": "SPX", "mid_signal": 244610, "gamma_signal": 4183, "vega_signal": 657469, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773396920000}, {"instrument": "SPX", "mid_signal": 187237, "gamma_signal": -3949, "vega_signal": -790479, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773396925000}, {"instrument": "SPX", "mid_signal": 89970, "gamma_signal": 745, "vega_signal": 198361, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773396925000}, {"instrument": "SPX", "mid_signal": -454863, "gamma_signal": -1776, "vega_signal": -376246, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773396930000}, {"instrument": "SPX", "mid_signal": -307819, "gamma_signal": 4422, "vega_signal": 751354, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773396930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773396935000}, {"instrument": "SPX", "mid_signal": -137045, "gamma_signal": 2158, "vega_signal": 381443, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773396935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773396940000}, {"instrument": "SPX", "mid_signal": 14092, "gamma_signal": -330, "vega_signal": -76494, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773396940000}, {"instrument": "SPX", "mid_signal": -425047, "gamma_signal": -8812, "vega_signal": -1348531, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773396945000}, {"instrument": "SPX", "mid_signal": -596287, "gamma_signal": 7723, "vega_signal": 1310223, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773396945000}, {"instrument": "SPX", "mid_signal": -77097, "gamma_signal": -1957, "vega_signal": -293884, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773396950000}, {"instrument": "SPX", "mid_signal": 46867, "gamma_signal": -1009, "vega_signal": -203121, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773396950000}, {"instrument": "SPX", "mid_signal": 135980, "gamma_signal": 3572, "vega_signal": 535354, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773396955000}, {"instrument": "SPX", "mid_signal": 622105, "gamma_signal": -3963, "vega_signal": -687089, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773396955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773396960000}, {"instrument": "SPX", "mid_signal": 232717, "gamma_signal": -4645, "vega_signal": -885498, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773396960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773396965000}, {"instrument": "SPX", "mid_signal": 298433, "gamma_signal": -3570, "vega_signal": -597253, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396965000}, {"instrument": "SPX", "mid_signal": -28984, "gamma_signal": -923, "vega_signal": -138992, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773396970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773396970000}, {"instrument": "SPX", "mid_signal": 28982, "gamma_signal": 923, "vega_signal": 138986, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773396975000}, {"instrument": "SPX", "mid_signal": -334411, "gamma_signal": 3652, "vega_signal": 602699, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773396975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773396980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773396980000}, {"instrument": "SPX", "mid_signal": -942562, "gamma_signal": -10027, "vega_signal": -1647333, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773396985000}, {"instrument": "SPX", "mid_signal": -2516022, "gamma_signal": 30599, "vega_signal": 5123215, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773396985000}, {"instrument": "SPX", "mid_signal": -420920, "gamma_signal": -3345, "vega_signal": -570516, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773396990000}, {"instrument": "SPX", "mid_signal": -1239259, "gamma_signal": 26962, "vega_signal": 5486391, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773396990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773396995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773396995000}, {"instrument": "SPX", "mid_signal": -282761, "gamma_signal": -2198, "vega_signal": -385432, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773397000000}, {"instrument": "SPX", "mid_signal": 99433, "gamma_signal": -1887, "vega_signal": -350308, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397005000}, {"instrument": "SPX", "mid_signal": -275938, "gamma_signal": 3715, "vega_signal": 648313, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397005000}, {"instrument": "SPX", "mid_signal": -100038, "gamma_signal": -2316, "vega_signal": -351734, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397010000}, {"instrument": "SPX", "mid_signal": -64399, "gamma_signal": 1561, "vega_signal": 332046, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773397010000}, {"instrument": "SPX", "mid_signal": -315545, "gamma_signal": -3667, "vega_signal": -601186, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397015000}, {"instrument": "SPX", "mid_signal": -124942, "gamma_signal": 1965, "vega_signal": 330502, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773397015000}, {"instrument": "SPX", "mid_signal": -386141, "gamma_signal": -4346, "vega_signal": -715269, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397020000}, {"instrument": "SPX", "mid_signal": -645236, "gamma_signal": 10601, "vega_signal": 1884339, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397030000}, {"instrument": "SPX", "mid_signal": -13052486, "gamma_signal": 110691, "vega_signal": 17778577, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773397030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397035000}, {"instrument": "SPX", "mid_signal": -352767, "gamma_signal": 3668, "vega_signal": 601204, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397035000}, {"instrument": "SPX", "mid_signal": -576158, "gamma_signal": -6561, "vega_signal": -1068787, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397040000}, {"instrument": "SPX", "mid_signal": -177719, "gamma_signal": 3390, "vega_signal": 636206, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397045000}, {"instrument": "SPX", "mid_signal": -316250, "gamma_signal": 3618, "vega_signal": 601295, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397050000}, {"instrument": "SPX", "mid_signal": 298321, "gamma_signal": -5662, "vega_signal": -1051004, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773397050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773397055000}, {"instrument": "SPX", "mid_signal": 173830, "gamma_signal": -2780, "vega_signal": -490108, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397065000}, {"instrument": "SPX", "mid_signal": -248990, "gamma_signal": -5342, "vega_signal": -816045, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773397070000}, {"instrument": "SPX", "mid_signal": -186962, "gamma_signal": 2910, "vega_signal": 508323, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773397070000}, {"instrument": "SPX", "mid_signal": -4060, "gamma_signal": -108, "vega_signal": -16034, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773397075000}, {"instrument": "SPX", "mid_signal": -46867, "gamma_signal": 1009, "vega_signal": 203121, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773397075000}, {"instrument": "SPX", "mid_signal": 153550, "gamma_signal": 4363, "vega_signal": 651850, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397080000}, {"instrument": "SPX", "mid_signal": -895055, "gamma_signal": 16988, "vega_signal": 3153342, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397080000}, {"instrument": "SPX", "mid_signal": -33303, "gamma_signal": -1037, "vega_signal": -155386, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773397085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773397085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773397090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773397090000}, {"instrument": "SPX", "mid_signal": 798640, "gamma_signal": 10848, "vega_signal": 1748138, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773397100000}, {"instrument": "SPX", "mid_signal": -117393, "gamma_signal": 2135, "vega_signal": 390354, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773397100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773397115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773397115000}, {"instrument": "SPX", "mid_signal": -88198, "gamma_signal": -2138, "vega_signal": -322933, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773397120000}, {"instrument": "SPX", "mid_signal": 9848589, "gamma_signal": -117815, "vega_signal": -19713068, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773397120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773397125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773397125000}, {"instrument": "SPX", "mid_signal": -54970, "gamma_signal": -2139, "vega_signal": -343223, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397130000}, {"instrument": "SPX", "mid_signal": 38328, "gamma_signal": 1163, "vega_signal": 173687, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773397140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773397145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773397145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773397150000}, {"instrument": "SPX", "mid_signal": -327820, "gamma_signal": 4520, "vega_signal": 793787, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773397150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773397155000}, {"instrument": "SPX", "mid_signal": -483989, "gamma_signal": 7952, "vega_signal": 1413434, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397165000}, {"instrument": "SPX", "mid_signal": 641942, "gamma_signal": -3848, "vega_signal": -570039, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773397165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397170000}, {"instrument": "SPX", "mid_signal": -107515, "gamma_signal": 1985, "vega_signal": 367302, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397170000}, {"instrument": "SPX", "mid_signal": 68572, "gamma_signal": 1811, "vega_signal": 268977, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773397175000}, {"instrument": "SPX", "mid_signal": -18475, "gamma_signal": -637, "vega_signal": -95619, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773397180000}, {"instrument": "SPX", "mid_signal": 960421, "gamma_signal": -12662, "vega_signal": -2167844, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773397180000}, {"instrument": "SPX", "mid_signal": -650019, "gamma_signal": -17875, "vega_signal": -2648177, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397185000}, {"instrument": "SPX", "mid_signal": 2091214, "gamma_signal": -17156, "vega_signal": -2752965, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773397185000}, {"instrument": "SPX", "mid_signal": -45144, "gamma_signal": -1326, "vega_signal": -196507, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397190000}, {"instrument": "SPX", "mid_signal": 52558, "gamma_signal": 1901, "vega_signal": 272281, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773397195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397195000}, {"instrument": "SPX", "mid_signal": -337699, "gamma_signal": -3632, "vega_signal": -600367, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773397200000}, {"instrument": "SPX", "mid_signal": 274831, "gamma_signal": -6460, "vega_signal": -1419733, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773397200000}, {"instrument": "SPX", "mid_signal": -111124, "gamma_signal": -2326, "vega_signal": -356024, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773397205000}, {"instrument": "SPX", "mid_signal": 179841, "gamma_signal": -4130, "vega_signal": -935063, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773397205000}, {"instrument": "SPX", "mid_signal": 131366, "gamma_signal": 1625, "vega_signal": 266984, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773397210000}, {"instrument": "SPX", "mid_signal": 370610, "gamma_signal": -6579, "vega_signal": -1202498, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773397210000}, {"instrument": "SPX", "mid_signal": -460490, "gamma_signal": -3281, "vega_signal": -571260, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773397215000}, {"instrument": "SPX", "mid_signal": -635985, "gamma_signal": 5699, "vega_signal": 894056, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773397215000}, {"instrument": "SPX", "mid_signal": -1201097, "gamma_signal": -14223, "vega_signal": -2339895, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773397220000}, {"instrument": "SPX", "mid_signal": -2226803, "gamma_signal": 7401, "vega_signal": 464352, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773397220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773397225000}, {"instrument": "SPX", "mid_signal": -2418858, "gamma_signal": 39526, "vega_signal": 7099306, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773397225000}, {"instrument": "SPX", "mid_signal": 771408, "gamma_signal": 8832, "vega_signal": 1440737, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773397230000}, {"instrument": "SPX", "mid_signal": -278047, "gamma_signal": 3478, "vega_signal": 587025, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773397230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773397235000}, {"instrument": "SPX", "mid_signal": -1271310, "gamma_signal": 21886, "vega_signal": 3960222, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773397235000}, {"instrument": "SPX", "mid_signal": 1673354, "gamma_signal": 26728, "vega_signal": 4190592, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773397240000}, {"instrument": "SPX", "mid_signal": -475229, "gamma_signal": 6384, "vega_signal": 1091857, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773397240000}, {"instrument": "SPX", "mid_signal": 373354, "gamma_signal": 3541, "vega_signal": 593953, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397245000}, {"instrument": "SPX", "mid_signal": 368046, "gamma_signal": -4439, "vega_signal": -768778, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397250000}, {"instrument": "SPX", "mid_signal": -423196, "gamma_signal": 3555, "vega_signal": 566735, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397250000}, {"instrument": "SPX", "mid_signal": -73874, "gamma_signal": -2419, "vega_signal": -356865, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397255000}, {"instrument": "SPX", "mid_signal": -106402, "gamma_signal": 2318, "vega_signal": 483899, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397255000}, {"instrument": "SPX", "mid_signal": 67868, "gamma_signal": 2112, "vega_signal": 314119, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773397260000}, {"instrument": "SPX", "mid_signal": -568522, "gamma_signal": 9974, "vega_signal": 1900752, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397260000}, {"instrument": "SPX", "mid_signal": -748698, "gamma_signal": -21198, "vega_signal": -3133573, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397265000}, {"instrument": "SPX", "mid_signal": -404750, "gamma_signal": 7887, "vega_signal": 1531123, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397270000}, {"instrument": "SPX", "mid_signal": -386218, "gamma_signal": 3641, "vega_signal": 588928, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773397270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773397275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773397275000}, {"instrument": "SPX", "mid_signal": -209486, "gamma_signal": -3389, "vega_signal": -533365, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773397280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397285000}, {"instrument": "SPX", "mid_signal": -24760, "gamma_signal": 557, "vega_signal": 121780, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773397285000}, {"instrument": "SPX", "mid_signal": -388761, "gamma_signal": -4989, "vega_signal": -809618, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397290000}, {"instrument": "SPX", "mid_signal": -65408, "gamma_signal": 1335, "vega_signal": 259887, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397290000}, {"instrument": "SPX", "mid_signal": -355681, "gamma_signal": -3594, "vega_signal": -598444, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397295000}, {"instrument": "SPX", "mid_signal": -5580500, "gamma_signal": 61597, "vega_signal": 10987689, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773397300000}, {"instrument": "SPX", "mid_signal": -277968, "gamma_signal": 3477, "vega_signal": 586859, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773397300000}, {"instrument": "SPX", "mid_signal": -451381, "gamma_signal": -6161, "vega_signal": -981223, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773397305000}, {"instrument": "SPX", "mid_signal": 297928, "gamma_signal": -2573, "vega_signal": -382684, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773397305000}, {"instrument": "SPX", "mid_signal": -3906175, "gamma_signal": -34772, "vega_signal": -5868937, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773397310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397315000}, {"instrument": "SPX", "mid_signal": -107127, "gamma_signal": 2241, "vega_signal": 447789, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397315000}, {"instrument": "SPX", "mid_signal": 164340, "gamma_signal": 2063, "vega_signal": 336856, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773397320000}, {"instrument": "SPX", "mid_signal": 189363, "gamma_signal": -3865, "vega_signal": -755457, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397320000}, {"instrument": "SPX", "mid_signal": 191807, "gamma_signal": 3285, "vega_signal": 512482, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773397325000}, {"instrument": "SPX", "mid_signal": 65405, "gamma_signal": -1334, "vega_signal": -259876, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773397325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773397330000}, {"instrument": "SPX", "mid_signal": 126702, "gamma_signal": -2233, "vega_signal": -407694, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773397330000}, {"instrument": "SPX", "mid_signal": 158458, "gamma_signal": 3020, "vega_signal": 464594, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773397335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773397335000}, {"instrument": "SPX", "mid_signal": -128432, "gamma_signal": -2701, "vega_signal": -411110, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397340000}, {"instrument": "SPX", "mid_signal": -2738862, "gamma_signal": 36689, "vega_signal": 6327102, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397345000}, {"instrument": "SPX", "mid_signal": -160340, "gamma_signal": 2613, "vega_signal": 467618, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397345000}, {"instrument": "SPX", "mid_signal": 160694, "gamma_signal": 3992, "vega_signal": 595599, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397350000}, {"instrument": "SPX", "mid_signal": -256220, "gamma_signal": 3807, "vega_signal": 683569, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397355000}, {"instrument": "SPX", "mid_signal": -297561, "gamma_signal": 5596, "vega_signal": 1044817, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773397360000}, {"instrument": "SPX", "mid_signal": 31463, "gamma_signal": -696, "vega_signal": -147851, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773397360000}, {"instrument": "SPX", "mid_signal": -39182, "gamma_signal": -1186, "vega_signal": -175978, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773397365000}, {"instrument": "SPX", "mid_signal": 229787, "gamma_signal": -2699, "vega_signal": -429809, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397365000}, {"instrument": "SPX", "mid_signal": -205789, "gamma_signal": -5435, "vega_signal": -807220, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773397370000}, {"instrument": "SPX", "mid_signal": -66784, "gamma_signal": 1537, "vega_signal": 351460, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773397375000}, {"instrument": "SPX", "mid_signal": -114069, "gamma_signal": 2428, "vega_signal": 489855, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773397380000}, {"instrument": "SPX", "mid_signal": -755829, "gamma_signal": 11007, "vega_signal": 1929721, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773397380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773397385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773397385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773397390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773397390000}, {"instrument": "SPX", "mid_signal": -89873, "gamma_signal": -1209, "vega_signal": -195557, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773397395000}, {"instrument": "SPX", "mid_signal": 351007, "gamma_signal": 5453, "vega_signal": 858036, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397400000}, {"instrument": "SPX", "mid_signal": -383307, "gamma_signal": 4402, "vega_signal": 756921, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397400000}, {"instrument": "SPX", "mid_signal": -94496, "gamma_signal": -1645, "vega_signal": -254041, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773397405000}, {"instrument": "SPX", "mid_signal": 89509, "gamma_signal": 2170, "vega_signal": 324847, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397410000}, {"instrument": "SPX", "mid_signal": 312966, "gamma_signal": -3594, "vega_signal": -598435, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773397410000}, {"instrument": "SPX", "mid_signal": -157398, "gamma_signal": -3980, "vega_signal": -593890, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397415000}, {"instrument": "SPX", "mid_signal": -180678, "gamma_signal": 3293, "vega_signal": 618656, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397420000}, {"instrument": "SPX", "mid_signal": -137172, "gamma_signal": -3623, "vega_signal": -538066, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773397425000}, {"instrument": "SPX", "mid_signal": -126692, "gamma_signal": 2233, "vega_signal": 407664, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773397425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773397430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773397430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773397435000}, {"instrument": "SPX", "mid_signal": 286394, "gamma_signal": -6850, "vega_signal": -1460751, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773397435000}, {"instrument": "SPX", "mid_signal": 263935, "gamma_signal": 3605, "vega_signal": 579343, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773397445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773397445000}, {"instrument": "SPX", "mid_signal": -18773, "gamma_signal": -348, "vega_signal": -53330, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397450000}, {"instrument": "SPX", "mid_signal": -37063, "gamma_signal": 808, "vega_signal": 168438, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773397450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397455000}, {"instrument": "SPX", "mid_signal": 597323, "gamma_signal": -6734, "vega_signal": -1098108, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773397455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773397460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773397460000}, {"instrument": "SPX", "mid_signal": -536210, "gamma_signal": -7874, "vega_signal": -1250567, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773397465000}, {"instrument": "SPX", "mid_signal": -367677, "gamma_signal": 3655, "vega_signal": 595640, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773397465000}, {"instrument": "SPX", "mid_signal": -349861, "gamma_signal": -6317, "vega_signal": -979358, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397470000}, {"instrument": "SPX", "mid_signal": -825827, "gamma_signal": 8474, "vega_signal": 1434685, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773397470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773397475000}, {"instrument": "SPX", "mid_signal": 190555, "gamma_signal": -328, "vega_signal": 65406, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773397475000}, {"instrument": "SPX", "mid_signal": -1525276, "gamma_signal": -20873, "vega_signal": -3318458, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773397480000}, {"instrument": "SPX", "mid_signal": -2115743, "gamma_signal": 19993, "vega_signal": 3312190, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773397480000}, {"instrument": "SPX", "mid_signal": 1066836, "gamma_signal": 10781, "vega_signal": 1794984, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773397485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773397485000}, {"instrument": "SPX", "mid_signal": 144257, "gamma_signal": 4661, "vega_signal": 696701, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773397490000}, {"instrument": "SPX", "mid_signal": -217320, "gamma_signal": 3558, "vega_signal": 652551, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773397490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773397495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773397495000}, {"instrument": "SPX", "mid_signal": -60628, "gamma_signal": -1220, "vega_signal": -186617, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773397500000}, {"instrument": "SPX", "mid_signal": -396305, "gamma_signal": 4965, "vega_signal": 860023, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773397500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773397505000}, {"instrument": "SPX", "mid_signal": -86938, "gamma_signal": 1867, "vega_signal": 381658, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773397505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773397510000}, {"instrument": "SPX", "mid_signal": 347770, "gamma_signal": -3114, "vega_signal": -470559, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773397510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773397515000}, {"instrument": "SPX", "mid_signal": -98620, "gamma_signal": 1124, "vega_signal": 149630, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773397515000}, {"instrument": "SPX", "mid_signal": 340706, "gamma_signal": 7360, "vega_signal": 1114335, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397520000}, {"instrument": "SPX", "mid_signal": -463001, "gamma_signal": 4223, "vega_signal": 678959, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773397520000}, {"instrument": "SPX", "mid_signal": -17297, "gamma_signal": -1968, "vega_signal": -283960, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773397525000}, {"instrument": "SPX", "mid_signal": -46962, "gamma_signal": 1002, "vega_signal": 202560, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773397525000}, {"instrument": "SPX", "mid_signal": -101335, "gamma_signal": -2162, "vega_signal": -290088, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397530000}, {"instrument": "SPX", "mid_signal": -260736, "gamma_signal": 5600, "vega_signal": 1144630, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773397530000}, {"instrument": "SPX", "mid_signal": -168138, "gamma_signal": -4158, "vega_signal": -621531, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397535000}, {"instrument": "SPX", "mid_signal": 1290050, "gamma_signal": -15335, "vega_signal": -2553281, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773397535000}, {"instrument": "SPX", "mid_signal": 789017, "gamma_signal": 7550, "vega_signal": 1323859, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397540000}, {"instrument": "SPX", "mid_signal": 1491378, "gamma_signal": -29300, "vega_signal": -5775466, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397540000}, {"instrument": "SPX", "mid_signal": -141338, "gamma_signal": -3645, "vega_signal": -543239, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397550000}, {"instrument": "SPX", "mid_signal": 137144, "gamma_signal": -2359, "vega_signal": -427620, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397555000}, {"instrument": "SPX", "mid_signal": -40215, "gamma_signal": 869, "vega_signal": 179585, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773397555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397560000}, {"instrument": "SPX", "mid_signal": -60455, "gamma_signal": 1245, "vega_signal": 245184, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397560000}, {"instrument": "SPX", "mid_signal": -1687483, "gamma_signal": -18148, "vega_signal": -3000039, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397565000}, {"instrument": "SPX", "mid_signal": 960597, "gamma_signal": -16037, "vega_signal": -2899003, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397565000}, {"instrument": "SPX", "mid_signal": -100706, "gamma_signal": -2349, "vega_signal": -351766, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773397570000}, {"instrument": "SPX", "mid_signal": -955122, "gamma_signal": 14254, "vega_signal": 2500183, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773397570000}, {"instrument": "SPX", "mid_signal": 1060456, "gamma_signal": 29553, "vega_signal": 4380199, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773397575000}, {"instrument": "SPX", "mid_signal": -1782401, "gamma_signal": 17211, "vega_signal": 2831844, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773397575000}, {"instrument": "SPX", "mid_signal": -59901, "gamma_signal": -1641, "vega_signal": -243513, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773397580000}, {"instrument": "SPX", "mid_signal": 522284, "gamma_signal": -6787, "vega_signal": -1154852, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773397580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773397585000}, {"instrument": "SPX", "mid_signal": 58783, "gamma_signal": -1132, "vega_signal": -197611, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773397585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773397590000}, {"instrument": "SPX", "mid_signal": -330781, "gamma_signal": 3629, "vega_signal": 599963, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773397590000}, {"instrument": "SPX", "mid_signal": -387745, "gamma_signal": -5461, "vega_signal": -867932, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773397595000}, {"instrument": "SPX", "mid_signal": 478698, "gamma_signal": -7271, "vega_signal": -1239231, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773397595000}, {"instrument": "SPX", "mid_signal": -33915, "gamma_signal": -1055, "vega_signal": -156973, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773397600000}, {"instrument": "SPX", "mid_signal": -188381, "gamma_signal": 3438, "vega_signal": 644126, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773397600000}, {"instrument": "SPX", "mid_signal": 245309, "gamma_signal": 3552, "vega_signal": 566395, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773397605000}, {"instrument": "SPX", "mid_signal": -239902, "gamma_signal": 3529, "vega_signal": 604933, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773397605000}, {"instrument": "SPX", "mid_signal": -33914, "gamma_signal": -1055, "vega_signal": -156968, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773397610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773397610000}, {"instrument": "SPX", "mid_signal": -50530, "gamma_signal": -1655, "vega_signal": -247579, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773397615000}, {"instrument": "SPX", "mid_signal": -149336, "gamma_signal": 2747, "vega_signal": 520859, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773397615000}, {"instrument": "SPX", "mid_signal": -2437627, "gamma_signal": -18882, "vega_signal": -3195322, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773397620000}, {"instrument": "SPX", "mid_signal": -735878, "gamma_signal": 11725, "vega_signal": 2077027, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773397620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773397625000}, {"instrument": "SPX", "mid_signal": -1907182, "gamma_signal": 30193, "vega_signal": 5390233, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773397625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773397630000}, {"instrument": "SPX", "mid_signal": -1151016, "gamma_signal": 21143, "vega_signal": 3824872, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773397630000}, {"instrument": "SPX", "mid_signal": -113670, "gamma_signal": -2528, "vega_signal": -380727, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773397635000}, {"instrument": "SPX", "mid_signal": 60787, "gamma_signal": -1148, "vega_signal": -205795, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773397635000}, {"instrument": "SPX", "mid_signal": -340954, "gamma_signal": -5582, "vega_signal": -873223, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773397640000}, {"instrument": "SPX", "mid_signal": -1036107, "gamma_signal": 16632, "vega_signal": 2980653, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773397645000}, {"instrument": "SPX", "mid_signal": 43441, "gamma_signal": -933, "vega_signal": -190706, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773397650000}, {"instrument": "SPX", "mid_signal": -31440, "gamma_signal": 696, "vega_signal": 147742, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397650000}, {"instrument": "SPX", "mid_signal": -85316, "gamma_signal": -3431, "vega_signal": -509015, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773397655000}, {"instrument": "SPX", "mid_signal": 9447, "gamma_signal": -195, "vega_signal": -29823, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773397655000}, {"instrument": "SPX", "mid_signal": -103718, "gamma_signal": -2952, "vega_signal": -436998, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773397660000}, {"instrument": "SPX", "mid_signal": 801163, "gamma_signal": -13057, "vega_signal": -2336515, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773397660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773397665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773397665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773397670000}, {"instrument": "SPX", "mid_signal": -65359, "gamma_signal": 1334, "vega_signal": 259693, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397675000}, {"instrument": "SPX", "mid_signal": 121650, "gamma_signal": -2906, "vega_signal": -738385, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397675000}, {"instrument": "SPX", "mid_signal": 59888, "gamma_signal": 1641, "vega_signal": 243458, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397680000}, {"instrument": "SPX", "mid_signal": -801127, "gamma_signal": 13057, "vega_signal": 2336410, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397680000}, {"instrument": "SPX", "mid_signal": 191678, "gamma_signal": 3283, "vega_signal": 512137, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397685000}, {"instrument": "SPX", "mid_signal": -226862, "gamma_signal": 3304, "vega_signal": 572627, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397685000}, {"instrument": "SPX", "mid_signal": -68544, "gamma_signal": -1810, "vega_signal": -268868, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773397690000}, {"instrument": "SPX", "mid_signal": -946365, "gamma_signal": 15339, "vega_signal": 2739764, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773397690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773397695000}, {"instrument": "SPX", "mid_signal": -13472, "gamma_signal": 283, "vega_signal": 54324, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773397695000}, {"instrument": "SPX", "mid_signal": -282187, "gamma_signal": -3638, "vega_signal": -588496, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773397700000}, {"instrument": "SPX", "mid_signal": -543219, "gamma_signal": 8464, "vega_signal": 1495524, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397700000}, {"instrument": "SPX", "mid_signal": 172618, "gamma_signal": -1272, "vega_signal": -159357, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397710000}, {"instrument": "SPX", "mid_signal": 282208, "gamma_signal": 3639, "vega_signal": 588540, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773397720000}, {"instrument": "SPX", "mid_signal": 75509, "gamma_signal": -1800, "vega_signal": -445848, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773397720000}, {"instrument": "SPX", "mid_signal": 33911, "gamma_signal": 1055, "vega_signal": 156952, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773397725000}, {"instrument": "SPX", "mid_signal": 801127, "gamma_signal": -13057, "vega_signal": -2336410, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397725000}, {"instrument": "SPX", "mid_signal": 11656, "gamma_signal": 426, "vega_signal": 64815, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773397730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773397730000}, {"instrument": "SPX", "mid_signal": -292094, "gamma_signal": -4008, "vega_signal": -644825, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773397735000}, {"instrument": "SPX", "mid_signal": 172658, "gamma_signal": -2737, "vega_signal": -486238, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397735000}, {"instrument": "SPX", "mid_signal": 299148, "gamma_signal": 4595, "vega_signal": 728408, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773397740000}, {"instrument": "SPX", "mid_signal": -112361, "gamma_signal": 2505, "vega_signal": 538858, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773397740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773397745000}, {"instrument": "SPX", "mid_signal": -1812367, "gamma_signal": 23974, "vega_signal": 4164747, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397750000}, {"instrument": "SPX", "mid_signal": -39149, "gamma_signal": -1185, "vega_signal": -175828, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397755000}, {"instrument": "SPX", "mid_signal": 146310, "gamma_signal": 2661, "vega_signal": 408878, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773397760000}, {"instrument": "SPX", "mid_signal": 895869, "gamma_signal": -5224, "vega_signal": -919547, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397765000}, {"instrument": "SPX", "mid_signal": 801043, "gamma_signal": -13055, "vega_signal": -2336165, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397770000}, {"instrument": "SPX", "mid_signal": 330491, "gamma_signal": -5203, "vega_signal": -924720, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773397770000}, {"instrument": "SPX", "mid_signal": 217769, "gamma_signal": 4867, "vega_signal": 735379, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773397775000}, {"instrument": "SPX", "mid_signal": -1854245, "gamma_signal": 32325, "vega_signal": 5910787, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773397775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397780000}, {"instrument": "SPX", "mid_signal": -177495, "gamma_signal": 3561, "vega_signal": 698231, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397780000}, {"instrument": "SPX", "mid_signal": 205622, "gamma_signal": 5431, "vega_signal": 806568, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773397785000}, {"instrument": "SPX", "mid_signal": -269746, "gamma_signal": 4257, "vega_signal": 768816, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773397785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397790000}, {"instrument": "SPX", "mid_signal": 197259, "gamma_signal": -2713, "vega_signal": -450091, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397790000}, {"instrument": "SPX", "mid_signal": -483761, "gamma_signal": -6291, "vega_signal": -1008821, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397795000}, {"instrument": "SPX", "mid_signal": -65359, "gamma_signal": 1334, "vega_signal": 259693, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397795000}, {"instrument": "SPX", "mid_signal": 78649, "gamma_signal": 1989, "vega_signal": 296754, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773397800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773397800000}, {"instrument": "SPX", "mid_signal": -1767, "gamma_signal": 2169, "vega_signal": 291633, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773397805000}, {"instrument": "SPX", "mid_signal": 1292081, "gamma_signal": -12171, "vega_signal": -1933602, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773397805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773397810000}, {"instrument": "SPX", "mid_signal": 966115, "gamma_signal": -11054, "vega_signal": -1835517, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773397810000}, {"instrument": "SPX", "mid_signal": -844322, "gamma_signal": -6570, "vega_signal": -1124120, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773397815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773397815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773397820000}, {"instrument": "SPX", "mid_signal": -77449, "gamma_signal": 1532, "vega_signal": 293516, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773397820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773397825000}, {"instrument": "SPX", "mid_signal": 628162, "gamma_signal": -748, "vega_signal": -107831, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773397825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773397830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773397830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773397835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773397835000}, {"instrument": "SPX", "mid_signal": 336644, "gamma_signal": 3299, "vega_signal": 562663, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773397840000}, {"instrument": "SPX", "mid_signal": -540085, "gamma_signal": 7999, "vega_signal": 1381143, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773397840000}, {"instrument": "SPX", "mid_signal": 406906, "gamma_signal": 3391, "vega_signal": 577037, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773397845000}, {"instrument": "SPX", "mid_signal": 73372, "gamma_signal": -1769, "vega_signal": -469930, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773397845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773397850000}, {"instrument": "SPX", "mid_signal": -40192, "gamma_signal": 869, "vega_signal": 179483, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773397850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773397855000}, {"instrument": "SPX", "mid_signal": 18253, "gamma_signal": -21, "vega_signal": 892, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773397855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773397860000}, {"instrument": "SPX", "mid_signal": 855574, "gamma_signal": -12383, "vega_signal": -2151052, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773397860000}, {"instrument": "SPX", "mid_signal": -209251, "gamma_signal": -3386, "vega_signal": -532767, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773397865000}, {"instrument": "SPX", "mid_signal": -55782, "gamma_signal": 1160, "vega_signal": 230847, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773397865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773397870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773397870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773397875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773397875000}, {"instrument": "SPX", "mid_signal": 390238, "gamma_signal": 3474, "vega_signal": 586323, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773397880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773397880000}, {"instrument": "SPX", "mid_signal": 33527, "gamma_signal": 663, "vega_signal": 100358, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773397885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773397885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773397890000}, {"instrument": "SPX", "mid_signal": 164097, "gamma_signal": -2606, "vega_signal": -464335, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773397890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773397895000}, {"instrument": "SPX", "mid_signal": -148188, "gamma_signal": 2485, "vega_signal": 447267, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773397895000}, {"instrument": "SPX", "mid_signal": 95202, "gamma_signal": -4124, "vega_signal": -544629, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773397900000}, {"instrument": "SPX", "mid_signal": 137072, "gamma_signal": -2357, "vega_signal": -427397, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773397900000}, {"instrument": "SPX", "mid_signal": 142722, "gamma_signal": 3459, "vega_signal": 519394, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773397905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773397905000}, {"instrument": "SPX", "mid_signal": -842151, "gamma_signal": -13283, "vega_signal": -2092124, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773397910000}, {"instrument": "SPX", "mid_signal": -185672, "gamma_signal": 2860, "vega_signal": 504211, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773397910000}, {"instrument": "SPX", "mid_signal": 296089, "gamma_signal": 1795, "vega_signal": 325349, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773397915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773397915000}, {"instrument": "SPX", "mid_signal": -84121, "gamma_signal": -2192, "vega_signal": -322728, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773397920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773397920000}, {"instrument": "SPX", "mid_signal": -113605, "gamma_signal": -2526, "vega_signal": -380510, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773397925000}, {"instrument": "SPX", "mid_signal": 229015, "gamma_signal": -3201, "vega_signal": -552520, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773397925000}, {"instrument": "SPX", "mid_signal": 355213, "gamma_signal": 3590, "vega_signal": 597657, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773397930000}, {"instrument": "SPX", "mid_signal": 161423, "gamma_signal": -3168, "vega_signal": -604175, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773397930000}, {"instrument": "SPX", "mid_signal": -51827, "gamma_signal": -1475, "vega_signal": -218365, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773397935000}, {"instrument": "SPX", "mid_signal": -111544, "gamma_signal": 2320, "vega_signal": 461612, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773397935000}, {"instrument": "SPX", "mid_signal": -282073, "gamma_signal": -3637, "vega_signal": -588258, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773397940000}, {"instrument": "SPX", "mid_signal": 123440, "gamma_signal": -1928, "vega_signal": -325581, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773397940000}, {"instrument": "SPX", "mid_signal": -100643, "gamma_signal": -2347, "vega_signal": -351545, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773397945000}, {"instrument": "SPX", "mid_signal": 241573, "gamma_signal": -4659, "vega_signal": -886384, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773397945000}, {"instrument": "SPX", "mid_signal": 178805, "gamma_signal": 4334, "vega_signal": 648916, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773397950000}, {"instrument": "SPX", "mid_signal": -20923, "gamma_signal": 477, "vega_signal": 106009, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773397950000}, {"instrument": "SPX", "mid_signal": 191518, "gamma_signal": 1468, "vega_signal": 264563, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773397955000}, {"instrument": "SPX", "mid_signal": 193512, "gamma_signal": -1270, "vega_signal": -172232, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773397955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773397960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773397960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773397965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773397965000}, {"instrument": "SPX", "mid_signal": 191626, "gamma_signal": 3282, "vega_signal": 511999, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773397970000}, {"instrument": "SPX", "mid_signal": 50170, "gamma_signal": -1066, "vega_signal": -213608, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773397970000}, {"instrument": "SPX", "mid_signal": -158323, "gamma_signal": -3018, "vega_signal": -464198, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773397975000}, {"instrument": "SPX", "mid_signal": 255721, "gamma_signal": -2608, "vega_signal": -428733, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773397975000}, {"instrument": "SPX", "mid_signal": -49709, "gamma_signal": 1314, "vega_signal": 176179, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397980000}, {"instrument": "SPX", "mid_signal": -330711, "gamma_signal": 3629, "vega_signal": 599837, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773397980000}, {"instrument": "SPX", "mid_signal": -89442, "gamma_signal": -2168, "vega_signal": -324604, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773397985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397985000}, {"instrument": "SPX", "mid_signal": -253445, "gamma_signal": -5145, "vega_signal": -786052, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773397995000}, {"instrument": "SPX", "mid_signal": 37036, "gamma_signal": -807, "vega_signal": -168312, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773397995000}, {"instrument": "SPX", "mid_signal": -245254, "gamma_signal": -3552, "vega_signal": -566268, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398000000}, {"instrument": "SPX", "mid_signal": 6554, "gamma_signal": 252, "vega_signal": 39408, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398005000}, {"instrument": "SPX", "mid_signal": 60745, "gamma_signal": -946, "vega_signal": -155907, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398005000}, {"instrument": "SPX", "mid_signal": 812823, "gamma_signal": 15152, "vega_signal": 2337845, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398010000}, {"instrument": "SPX", "mid_signal": -259391, "gamma_signal": -1011, "vega_signal": -212784, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773398010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398015000}, {"instrument": "SPX", "mid_signal": 304657, "gamma_signal": -4076, "vega_signal": -716670, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398020000}, {"instrument": "SPX", "mid_signal": -4721196, "gamma_signal": 56614, "vega_signal": 9495439, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773398020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773398025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773398025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773398030000}, {"instrument": "SPX", "mid_signal": -20931, "gamma_signal": 478, "vega_signal": 106053, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398030000}, {"instrument": "SPX", "mid_signal": -17893, "gamma_signal": -89, "vega_signal": -18096, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398035000}, {"instrument": "SPX", "mid_signal": 43440, "gamma_signal": -933, "vega_signal": -190700, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398035000}, {"instrument": "SPX", "mid_signal": 111059, "gamma_signal": 2528, "vega_signal": 380409, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773398040000}, {"instrument": "SPX", "mid_signal": 788255, "gamma_signal": -10596, "vega_signal": -1813436, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773398040000}, {"instrument": "SPX", "mid_signal": 170705, "gamma_signal": 3157, "vega_signal": 486768, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773398045000}, {"instrument": "SPX", "mid_signal": 43440, "gamma_signal": -933, "vega_signal": -190703, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773398045000}, {"instrument": "SPX", "mid_signal": 282187, "gamma_signal": 3638, "vega_signal": 588496, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773398050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773398050000}, {"instrument": "SPX", "mid_signal": 366546, "gamma_signal": 4562, "vega_signal": 738803, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398055000}, {"instrument": "SPX", "mid_signal": 86583, "gamma_signal": -2091, "vega_signal": -550459, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773398055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398060000}, {"instrument": "SPX", "mid_signal": 1297970, "gamma_signal": -25864, "vega_signal": -5054039, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773398060000}, {"instrument": "SPX", "mid_signal": -355469, "gamma_signal": -3592, "vega_signal": -598086, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773398065000}, {"instrument": "SPX", "mid_signal": -6555, "gamma_signal": 156, "vega_signal": 39418, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773398065000}, {"instrument": "SPX", "mid_signal": -280284, "gamma_signal": -5659, "vega_signal": -864467, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773398070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773398070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773398075000}, {"instrument": "SPX", "mid_signal": -43448, "gamma_signal": 933, "vega_signal": 190735, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773398075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773398080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773398080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773398085000}, {"instrument": "SPX", "mid_signal": -213974, "gamma_signal": 3097, "vega_signal": 537964, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773398085000}, {"instrument": "SPX", "mid_signal": -341446, "gamma_signal": -4720, "vega_signal": -758929, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773398090000}, {"instrument": "SPX", "mid_signal": -169987, "gamma_signal": 1131, "vega_signal": 99009, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773398090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773398095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773398095000}, {"instrument": "SPX", "mid_signal": -302069, "gamma_signal": -7045, "vega_signal": -1055123, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773398100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773398100000}, {"instrument": "SPX", "mid_signal": -51855, "gamma_signal": -1476, "vega_signal": -218479, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773398105000}, {"instrument": "SPX", "mid_signal": 1012262, "gamma_signal": 10886, "vega_signal": 1799619, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773398110000}, {"instrument": "SPX", "mid_signal": 319172, "gamma_signal": 3650, "vega_signal": 598999, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773398120000}, {"instrument": "SPX", "mid_signal": -558623, "gamma_signal": 6376, "vega_signal": 1074778, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773398120000}, {"instrument": "SPX", "mid_signal": -341020, "gamma_signal": -7584, "vega_signal": -1142214, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773398125000}, {"instrument": "SPX", "mid_signal": -12358, "gamma_signal": 227, "vega_signal": 40212, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773398125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773398130000}, {"instrument": "SPX", "mid_signal": -717297, "gamma_signal": 11195, "vega_signal": 1980116, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773398130000}, {"instrument": "SPX", "mid_signal": -247421, "gamma_signal": -6147, "vega_signal": -918046, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773398135000}, {"instrument": "SPX", "mid_signal": -19333, "gamma_signal": 443, "vega_signal": 99293, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773398135000}, {"instrument": "SPX", "mid_signal": 282165, "gamma_signal": 3638, "vega_signal": 588452, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398140000}, {"instrument": "SPX", "mid_signal": 100676, "gamma_signal": 2348, "vega_signal": 351660, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398145000}, {"instrument": "SPX", "mid_signal": -160201, "gamma_signal": 2611, "vega_signal": 467212, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398145000}, {"instrument": "SPX", "mid_signal": -145741, "gamma_signal": -3867, "vega_signal": -573380, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773398150000}, {"instrument": "SPX", "mid_signal": -222788, "gamma_signal": 3668, "vega_signal": 672742, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398150000}, {"instrument": "SPX", "mid_signal": -78291, "gamma_signal": -2369, "vega_signal": -351629, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773398160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398170000}, {"instrument": "SPX", "mid_signal": -143138, "gamma_signal": -2861, "vega_signal": -438447, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398175000}, {"instrument": "SPX", "mid_signal": -37031, "gamma_signal": 807, "vega_signal": 168292, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773398175000}, {"instrument": "SPX", "mid_signal": -282144, "gamma_signal": -3638, "vega_signal": -588408, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773398180000}, {"instrument": "SPX", "mid_signal": -275283, "gamma_signal": -5069, "vega_signal": -784912, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773398185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773398190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398195000}, {"instrument": "SPX", "mid_signal": 303921, "gamma_signal": -5114, "vega_signal": -920495, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398195000}, {"instrument": "SPX", "mid_signal": 111698, "gamma_signal": 3116, "vega_signal": 461757, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398200000}, {"instrument": "SPX", "mid_signal": 661215, "gamma_signal": -7255, "vega_signal": -1199297, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398200000}, {"instrument": "SPX", "mid_signal": 33902, "gamma_signal": 1055, "vega_signal": 156909, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398210000}, {"instrument": "SPX", "mid_signal": 245206, "gamma_signal": 3551, "vega_signal": 566158, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398225000}, {"instrument": "SPX", "mid_signal": -800911, "gamma_signal": 13053, "vega_signal": 2335780, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398230000}, {"instrument": "SPX", "mid_signal": 144923, "gamma_signal": -768, "vega_signal": -95372, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398235000}, {"instrument": "SPX", "mid_signal": 282123, "gamma_signal": 3638, "vega_signal": 588364, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398240000}, {"instrument": "SPX", "mid_signal": -338450, "gamma_signal": 4321, "vega_signal": 729534, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398250000}, {"instrument": "SPX", "mid_signal": 672331, "gamma_signal": 7111, "vega_signal": 1174634, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773398255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773398260000}, {"instrument": "SPX", "mid_signal": 221525, "gamma_signal": -1843, "vega_signal": -269062, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773398265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398270000}, {"instrument": "SPX", "mid_signal": 46937, "gamma_signal": -1002, "vega_signal": -202454, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773398270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398275000}, {"instrument": "SPX", "mid_signal": -67685, "gamma_signal": 768, "vega_signal": 94789, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398275000}, {"instrument": "SPX", "mid_signal": -78634, "gamma_signal": -1988, "vega_signal": -296701, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398280000}, {"instrument": "SPX", "mid_signal": -522552, "gamma_signal": 6775, "vega_signal": 1152284, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398285000}, {"instrument": "SPX", "mid_signal": 564314, "gamma_signal": 7276, "vega_signal": 1176869, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398300000}, {"instrument": "SPX", "mid_signal": 170077, "gamma_signal": -3741, "vega_signal": -786660, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398305000}, {"instrument": "SPX", "mid_signal": -43433, "gamma_signal": 933, "vega_signal": 190672, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398310000}, {"instrument": "SPX", "mid_signal": -126584, "gamma_signal": 2231, "vega_signal": 407316, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398310000}, {"instrument": "SPX", "mid_signal": 29119, "gamma_signal": 933, "vega_signal": 138900, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773398320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398325000}, {"instrument": "SPX", "mid_signal": -137092, "gamma_signal": 2358, "vega_signal": 427461, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398325000}, {"instrument": "SPX", "mid_signal": 58246, "gamma_signal": 1866, "vega_signal": 277838, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398335000}, {"instrument": "SPX", "mid_signal": 46941, "gamma_signal": -1002, "vega_signal": -202472, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773398340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398340000}, {"instrument": "SPX", "mid_signal": 158332, "gamma_signal": 3018, "vega_signal": 464225, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773398345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773398345000}, {"instrument": "SPX", "mid_signal": 113643, "gamma_signal": 2527, "vega_signal": 380636, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773398360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773398365000}, {"instrument": "SPX", "mid_signal": -185343, "gamma_signal": -1911, "vega_signal": -322780, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398370000}, {"instrument": "SPX", "mid_signal": 31436, "gamma_signal": -696, "vega_signal": -147724, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773398370000}, {"instrument": "SPX", "mid_signal": -75083, "gamma_signal": -2062, "vega_signal": -308219, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773398385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773398390000}, {"instrument": "SPX", "mid_signal": 68534, "gamma_signal": 1810, "vega_signal": 268828, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398395000}, {"instrument": "SPX", "mid_signal": 290511, "gamma_signal": -4732, "vega_signal": -850351, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773398400000}, {"instrument": "SPX", "mid_signal": 477808, "gamma_signal": -10262, "vega_signal": -2097579, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773398400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398405000}, {"instrument": "SPX", "mid_signal": 43436, "gamma_signal": -933, "vega_signal": -190686, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398410000}, {"instrument": "SPX", "mid_signal": -168057, "gamma_signal": 3275, "vega_signal": 621728, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398415000}, {"instrument": "SPX", "mid_signal": 312699, "gamma_signal": -3591, "vega_signal": -597925, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398415000}, {"instrument": "SPX", "mid_signal": 68538, "gamma_signal": 1810, "vega_signal": 268844, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773398420000}, {"instrument": "SPX", "mid_signal": 723960, "gamma_signal": -13196, "vega_signal": -2442467, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398420000}, {"instrument": "SPX", "mid_signal": 39147, "gamma_signal": 1185, "vega_signal": 175820, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398435000}, {"instrument": "SPX", "mid_signal": -436472, "gamma_signal": -6862, "vega_signal": -1083827, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398440000}, {"instrument": "SPX", "mid_signal": -40199, "gamma_signal": 869, "vega_signal": 179513, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398450000}, {"instrument": "SPX", "mid_signal": -699191, "gamma_signal": 12639, "vega_signal": 2320692, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773398450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773398455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773398460000}, {"instrument": "SPX", "mid_signal": -91148, "gamma_signal": 1748, "vega_signal": 328831, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773398460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398465000}, {"instrument": "SPX", "mid_signal": 45438, "gamma_signal": -318, "vega_signal": -44365, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398465000}, {"instrument": "SPX", "mid_signal": 45100, "gamma_signal": 1325, "vega_signal": 196316, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773398480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773398485000}, {"instrument": "SPX", "mid_signal": 199369, "gamma_signal": -2983, "vega_signal": -521538, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773398485000}, {"instrument": "SPX", "mid_signal": -1674376, "gamma_signal": -27092, "vega_signal": -4263077, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773398490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773398490000}, {"instrument": "SPX", "mid_signal": -1255768, "gamma_signal": -20318, "vega_signal": -3197272, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773398495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773398495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773398500000}, {"instrument": "SPX", "mid_signal": 729253, "gamma_signal": -3336, "vega_signal": -421814, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773398500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773398505000}, {"instrument": "SPX", "mid_signal": 551882, "gamma_signal": -7108, "vega_signal": -1209913, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773398505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773398510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773398510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773398515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773398515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773398520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773398520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773398525000}, {"instrument": "SPX", "mid_signal": -286817, "gamma_signal": 1774, "vega_signal": 240476, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773398525000}, {"instrument": "SPX", "mid_signal": 6244473, "gamma_signal": 100122, "vega_signal": 15761022, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773398530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773398530000}, {"instrument": "SPX", "mid_signal": 147155, "gamma_signal": 3798, "vega_signal": 565478, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773398535000}, {"instrument": "SPX", "mid_signal": -897730, "gamma_signal": 7914, "vega_signal": 1478136, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773398540000}, {"instrument": "SPX", "mid_signal": -446232, "gamma_signal": 4882, "vega_signal": 833345, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773398540000}, {"instrument": "SPX", "mid_signal": 192186, "gamma_signal": 4072, "vega_signal": 620989, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773398545000}, {"instrument": "SPX", "mid_signal": -59861, "gamma_signal": -1640, "vega_signal": -243349, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398560000}, {"instrument": "SPX", "mid_signal": 128296, "gamma_signal": 2698, "vega_signal": 410674, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773398565000}, {"instrument": "SPX", "mid_signal": 385820, "gamma_signal": -3637, "vega_signal": -588320, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398565000}, {"instrument": "SPX", "mid_signal": 1496662, "gamma_signal": 48105, "vega_signal": 7166246, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398570000}, {"instrument": "SPX", "mid_signal": -60419, "gamma_signal": 1244, "vega_signal": 245038, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398570000}, {"instrument": "SPX", "mid_signal": 29114, "gamma_signal": 933, "vega_signal": 138878, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398585000}, {"instrument": "SPX", "mid_signal": -337330, "gamma_signal": -3628, "vega_signal": -599712, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398595000}, {"instrument": "SPX", "mid_signal": 366403, "gamma_signal": -4793, "vega_signal": -858215, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398595000}, {"instrument": "SPX", "mid_signal": 33899, "gamma_signal": 1055, "vega_signal": 156898, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398600000}, {"instrument": "SPX", "mid_signal": -384027, "gamma_signal": -6542, "vega_signal": -1022010, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773398605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398605000}, {"instrument": "SPX", "mid_signal": -136930, "gamma_signal": -1124, "vega_signal": -203032, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398615000}, {"instrument": "SPX", "mid_signal": -58237, "gamma_signal": -1866, "vega_signal": -277797, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398625000}, {"instrument": "SPX", "mid_signal": 78629, "gamma_signal": 1988, "vega_signal": 296678, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398630000}, {"instrument": "SPX", "mid_signal": 316593, "gamma_signal": 6034, "vega_signal": 928242, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773398635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773398635000}, {"instrument": "SPX", "mid_signal": 7571, "gamma_signal": 288, "vega_signal": 44685, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773398640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773398640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773398645000}, {"instrument": "SPX", "mid_signal": -1257705, "gamma_signal": 15670, "vega_signal": 2664063, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398655000}, {"instrument": "SPX", "mid_signal": -199327, "gamma_signal": 2983, "vega_signal": 521428, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398655000}, {"instrument": "SPX", "mid_signal": -33901, "gamma_signal": -1055, "vega_signal": -156905, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773398660000}, {"instrument": "SPX", "mid_signal": 55784, "gamma_signal": -1160, "vega_signal": -230858, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773398660000}, {"instrument": "SPX", "mid_signal": -1405784, "gamma_signal": -8948, "vega_signal": -1564285, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398665000}, {"instrument": "SPX", "mid_signal": -550955, "gamma_signal": 3323, "vega_signal": 502032, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398665000}, {"instrument": "SPX", "mid_signal": -113610, "gamma_signal": -2527, "vega_signal": -380527, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773398670000}, {"instrument": "SPX", "mid_signal": -229053, "gamma_signal": 3202, "vega_signal": 552611, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773398700000}, {"instrument": "SPX", "mid_signal": -99092, "gamma_signal": 1864, "vega_signal": 347939, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773398700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398705000}, {"instrument": "SPX", "mid_signal": 148184, "gamma_signal": -2485, "vega_signal": -447253, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398710000}, {"instrument": "SPX", "mid_signal": 468595, "gamma_signal": 2983, "vega_signal": 521428, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398715000}, {"instrument": "SPX", "mid_signal": -242749, "gamma_signal": 3915, "vega_signal": 712062, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773398725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773398735000}, {"instrument": "SPX", "mid_signal": 91121, "gamma_signal": -1748, "vega_signal": -328733, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398735000}, {"instrument": "SPX", "mid_signal": 113614, "gamma_signal": 2527, "vega_signal": 380539, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398745000}, {"instrument": "SPX", "mid_signal": -45090, "gamma_signal": -1325, "vega_signal": -196272, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398750000}, {"instrument": "SPX", "mid_signal": -312606, "gamma_signal": 3590, "vega_signal": 597746, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398760000}, {"instrument": "SPX", "mid_signal": -71108, "gamma_signal": 1429, "vega_signal": 276087, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398760000}, {"instrument": "SPX", "mid_signal": 245188, "gamma_signal": 3551, "vega_signal": 566116, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398765000}, {"instrument": "SPX", "mid_signal": 111564, "gamma_signal": -2320, "vega_signal": -461695, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773398780000}, {"instrument": "SPX", "mid_signal": -99089, "gamma_signal": 1864, "vega_signal": 347928, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773398780000}, {"instrument": "SPX", "mid_signal": 270540, "gamma_signal": 7947, "vega_signal": 1177633, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773398785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773398785000}, {"instrument": "SPX", "mid_signal": 6552, "gamma_signal": 252, "vega_signal": 39397, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773398790000}, {"instrument": "SPX", "mid_signal": 468595, "gamma_signal": 2983, "vega_signal": 521428, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773398795000}, {"instrument": "SPX", "mid_signal": -83575, "gamma_signal": 389, "vega_signal": 45179, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773398795000}, {"instrument": "SPX", "mid_signal": -304265, "gamma_signal": -3111, "vega_signal": -504667, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398800000}, {"instrument": "SPX", "mid_signal": 3770758, "gamma_signal": -36973, "vega_signal": -6149500, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773398805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398805000}, {"instrument": "SPX", "mid_signal": 203892, "gamma_signal": 4089, "vega_signal": 628138, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773398810000}, {"instrument": "SPX", "mid_signal": -81207, "gamma_signal": -3144, "vega_signal": -465923, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398815000}, {"instrument": "SPX", "mid_signal": -319279, "gamma_signal": 5347, "vega_signal": 996745, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398815000}, {"instrument": "SPX", "mid_signal": -330302, "gamma_signal": -7583, "vega_signal": -1144531, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773398820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773398820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773398825000}, {"instrument": "SPX", "mid_signal": 277731, "gamma_signal": -3474, "vega_signal": -586358, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773398825000}, {"instrument": "SPX", "mid_signal": -143179, "gamma_signal": -2862, "vega_signal": -438571, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773398830000}, {"instrument": "SPX", "mid_signal": 507806, "gamma_signal": -3013, "vega_signal": -326812, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773398830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773398835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773398835000}, {"instrument": "SPX", "mid_signal": -30156, "gamma_signal": 909, "vega_signal": 129343, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773398840000}, {"instrument": "SPX", "mid_signal": 229097, "gamma_signal": -3202, "vega_signal": -552719, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773398840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773398845000}, {"instrument": "SPX", "mid_signal": 330716, "gamma_signal": -3629, "vega_signal": -599846, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773398845000}, {"instrument": "SPX", "mid_signal": 1340270, "gamma_signal": 14465, "vega_signal": 2339684, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773398850000}, {"instrument": "SPX", "mid_signal": 1133683, "gamma_signal": -15863, "vega_signal": -2738332, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773398850000}, {"instrument": "SPX", "mid_signal": 699529, "gamma_signal": 6649, "vega_signal": 1104325, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773398855000}, {"instrument": "SPX", "mid_signal": -583179, "gamma_signal": 6164, "vega_signal": 1033736, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773398855000}, {"instrument": "SPX", "mid_signal": 209376, "gamma_signal": 3388, "vega_signal": 533086, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773398860000}, {"instrument": "SPX", "mid_signal": 55815, "gamma_signal": -1161, "vega_signal": -230986, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773398860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773398865000}, {"instrument": "SPX", "mid_signal": -3503, "gamma_signal": 69, "vega_signal": 11778, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773398865000}, {"instrument": "SPX", "mid_signal": -864153, "gamma_signal": -8219, "vega_signal": -1365097, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773398870000}, {"instrument": "SPX", "mid_signal": 268844, "gamma_signal": -4475, "vega_signal": -809537, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773398870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398875000}, {"instrument": "SPX", "mid_signal": 34940, "gamma_signal": -117, "vega_signal": -11484, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773398875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398880000}, {"instrument": "SPX", "mid_signal": 444804, "gamma_signal": -7459, "vega_signal": -1342523, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398880000}, {"instrument": "SPX", "mid_signal": -711177, "gamma_signal": -15025, "vega_signal": -2283666, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773398885000}, {"instrument": "SPX", "mid_signal": 201484, "gamma_signal": -3836, "vega_signal": -713360, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773398885000}, {"instrument": "SPX", "mid_signal": -141136, "gamma_signal": 337, "vega_signal": 22553, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773398890000}, {"instrument": "SPX", "mid_signal": -68553, "gamma_signal": -1811, "vega_signal": -268904, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773398895000}, {"instrument": "SPX", "mid_signal": -65371, "gamma_signal": 1334, "vega_signal": 259740, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773398895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773398900000}, {"instrument": "SPX", "mid_signal": -2432105, "gamma_signal": 29854, "vega_signal": 5068421, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773398900000}, {"instrument": "SPX", "mid_signal": 1185408, "gamma_signal": 10282, "vega_signal": 1740167, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773398905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773398905000}, {"instrument": "SPX", "mid_signal": 1119427, "gamma_signal": 10618, "vega_signal": 1780848, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773398910000}, {"instrument": "SPX", "mid_signal": -24744, "gamma_signal": 557, "vega_signal": 121702, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773398910000}, {"instrument": "SPX", "mid_signal": -468854, "gamma_signal": -2984, "vega_signal": -521717, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773398915000}, {"instrument": "SPX", "mid_signal": 295154, "gamma_signal": -3539, "vega_signal": -593625, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398915000}, {"instrument": "SPX", "mid_signal": 786852, "gamma_signal": 9620, "vega_signal": 1529844, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773398920000}, {"instrument": "SPX", "mid_signal": 4051660, "gamma_signal": -40075, "vega_signal": -6575189, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773398920000}, {"instrument": "SPX", "mid_signal": 2041268, "gamma_signal": 46278, "vega_signal": 6961053, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773398925000}, {"instrument": "SPX", "mid_signal": -1576768, "gamma_signal": 22226, "vega_signal": 3846328, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773398925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773398930000}, {"instrument": "SPX", "mid_signal": 83308, "gamma_signal": -430, "vega_signal": -18582, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773398930000}, {"instrument": "SPX", "mid_signal": 1391552, "gamma_signal": 27915, "vega_signal": 4296451, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773398935000}, {"instrument": "SPX", "mid_signal": 3600298, "gamma_signal": -33010, "vega_signal": -5310641, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773398935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773398940000}, {"instrument": "SPX", "mid_signal": 312858, "gamma_signal": -3593, "vega_signal": -598230, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773398940000}, {"instrument": "SPX", "mid_signal": -51878, "gamma_signal": -1477, "vega_signal": -218578, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773398945000}, {"instrument": "SPX", "mid_signal": 386126, "gamma_signal": -3640, "vega_signal": -588787, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773398945000}, {"instrument": "SPX", "mid_signal": -4132290, "gamma_signal": -50552, "vega_signal": -8217281, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773398950000}, {"instrument": "SPX", "mid_signal": 274357, "gamma_signal": -4718, "vega_signal": -855459, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773398950000}, {"instrument": "SPX", "mid_signal": 516498, "gamma_signal": 6404, "vega_signal": 1032547, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773398955000}, {"instrument": "SPX", "mid_signal": -55832, "gamma_signal": 1161, "vega_signal": 231055, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773398955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773398960000}, {"instrument": "SPX", "mid_signal": 78229, "gamma_signal": -1387, "vega_signal": -242103, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773398960000}, {"instrument": "SPX", "mid_signal": 113741, "gamma_signal": 2529, "vega_signal": 380966, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773398965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773398965000}, {"instrument": "SPX", "mid_signal": -2088125, "gamma_signal": -25573, "vega_signal": -4162882, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773398970000}, {"instrument": "SPX", "mid_signal": -551459, "gamma_signal": 10162, "vega_signal": 1874983, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773398970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773398975000}, {"instrument": "SPX", "mid_signal": -856330, "gamma_signal": 12394, "vega_signal": 2152952, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773398975000}, {"instrument": "SPX", "mid_signal": 507962, "gamma_signal": 2169, "vega_signal": 474019, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773398980000}, {"instrument": "SPX", "mid_signal": -137207, "gamma_signal": 2360, "vega_signal": 427819, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773398980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773398985000}, {"instrument": "SPX", "mid_signal": 96725, "gamma_signal": -2217, "vega_signal": -496787, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773398985000}, {"instrument": "SPX", "mid_signal": 489166, "gamma_signal": -5658, "vega_signal": -726046, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773398990000}, {"instrument": "SPX", "mid_signal": 1880983, "gamma_signal": -16574, "vega_signal": -2801752, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773398990000}, {"instrument": "SPX", "mid_signal": 2094544, "gamma_signal": 33890, "vega_signal": 5332854, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773398995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773398995000}, {"instrument": "SPX", "mid_signal": 1047351, "gamma_signal": 16946, "vega_signal": 2666626, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773399000000}, {"instrument": "SPX", "mid_signal": 12780753, "gamma_signal": -108488, "vega_signal": -17380936, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773399000000}, {"instrument": "SPX", "mid_signal": 143235, "gamma_signal": 2863, "vega_signal": 438742, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773399005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773399005000}, {"instrument": "SPX", "mid_signal": 90088, "gamma_signal": 3361, "vega_signal": 624882, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773399010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773399010000}, {"instrument": "SPX", "mid_signal": -628345, "gamma_signal": -10167, "vega_signal": -1599808, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773399015000}, {"instrument": "SPX", "mid_signal": 277984, "gamma_signal": -3477, "vega_signal": -586894, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773399015000}, {"instrument": "SPX", "mid_signal": 1047404, "gamma_signal": 16947, "vega_signal": 2666762, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773399020000}, {"instrument": "SPX", "mid_signal": -2649666, "gamma_signal": 34543, "vega_signal": 5903181, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773399020000}, {"instrument": "SPX", "mid_signal": 3725444, "gamma_signal": 57801, "vega_signal": 9132487, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773399025000}, {"instrument": "SPX", "mid_signal": 3798668, "gamma_signal": -34477, "vega_signal": -5540092, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773399025000}, {"instrument": "SPX", "mid_signal": -349843, "gamma_signal": -1035, "vega_signal": -228351, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773399030000}, {"instrument": "SPX", "mid_signal": -532646, "gamma_signal": 11458, "vega_signal": 2344813, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773399030000}, {"instrument": "SPX", "mid_signal": -699784, "gamma_signal": -12636, "vega_signal": -1958892, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773399035000}, {"instrument": "SPX", "mid_signal": 3866, "gamma_signal": -93, "vega_signal": -24759, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773399035000}, {"instrument": "SPX", "mid_signal": 633819, "gamma_signal": 8796, "vega_signal": 1400988, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773399040000}, {"instrument": "SPX", "mid_signal": -417649, "gamma_signal": 4227, "vega_signal": 691453, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773399040000}, {"instrument": "SPX", "mid_signal": -365258, "gamma_signal": -7823, "vega_signal": -1189585, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773399045000}, {"instrument": "SPX", "mid_signal": -53521, "gamma_signal": 1233, "vega_signal": 267830, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773399045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773399050000}, {"instrument": "SPX", "mid_signal": 153409, "gamma_signal": -2399, "vega_signal": -406495, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773399050000}, {"instrument": "SPX", "mid_signal": 68613, "gamma_signal": 1812, "vega_signal": 269138, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773399055000}, {"instrument": "SPX", "mid_signal": 1089526, "gamma_signal": -16090, "vega_signal": -2798082, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773399055000}, {"instrument": "SPX", "mid_signal": 177264, "gamma_signal": 10939, "vega_signal": 1562709, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773399060000}, {"instrument": "SPX", "mid_signal": -1412974, "gamma_signal": 13626, "vega_signal": 2034315, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773399060000}, {"instrument": "SPX", "mid_signal": -209558, "gamma_signal": -3391, "vega_signal": -533549, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399065000}, {"instrument": "SPX", "mid_signal": -47863, "gamma_signal": -2742, "vega_signal": -770699, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773399065000}, {"instrument": "SPX", "mid_signal": 158519, "gamma_signal": 3021, "vega_signal": 464762, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773399070000}, {"instrument": "SPX", "mid_signal": -527263, "gamma_signal": 5309, "vega_signal": 846227, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773399070000}, {"instrument": "SPX", "mid_signal": 267103, "gamma_signal": 2600, "vega_signal": 438731, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773399075000}, {"instrument": "SPX", "mid_signal": 331073, "gamma_signal": -3632, "vega_signal": -600493, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773399075000}, {"instrument": "SPX", "mid_signal": -803816, "gamma_signal": -10704, "vega_signal": -1711026, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773399080000}, {"instrument": "SPX", "mid_signal": -426573, "gamma_signal": 4512, "vega_signal": 768815, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773399080000}, {"instrument": "SPX", "mid_signal": 9152202, "gamma_signal": 52712, "vega_signal": 9248522, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773399085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773399085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773399090000}, {"instrument": "SPX", "mid_signal": 91237, "gamma_signal": -1750, "vega_signal": -329151, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773399090000}, {"instrument": "SPX", "mid_signal": 66436, "gamma_signal": -785, "vega_signal": -82984, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773399095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773399095000}, {"instrument": "SPX", "mid_signal": -282453, "gamma_signal": -3642, "vega_signal": -589051, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773399100000}, {"instrument": "SPX", "mid_signal": -793457, "gamma_signal": 9154, "vega_signal": 1443691, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773399100000}, {"instrument": "SPX", "mid_signal": -143293, "gamma_signal": -2865, "vega_signal": -438919, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773399105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773399105000}, {"instrument": "SPX", "mid_signal": 553997, "gamma_signal": 3477, "vega_signal": 622540, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773399110000}, {"instrument": "SPX", "mid_signal": 71198, "gamma_signal": -1431, "vega_signal": -276434, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773399110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773399115000}, {"instrument": "SPX", "mid_signal": 474442, "gamma_signal": -7911, "vega_signal": -1497980, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773399115000}, {"instrument": "SPX", "mid_signal": 227408, "gamma_signal": 3479, "vega_signal": 551509, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773399120000}, {"instrument": "SPX", "mid_signal": 148728, "gamma_signal": -1765, "vega_signal": -278480, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773399120000}, {"instrument": "SPX", "mid_signal": -25282, "gamma_signal": -828, "vega_signal": -123871, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773399125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773399125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773399130000}, {"instrument": "SPX", "mid_signal": -236415, "gamma_signal": 4226, "vega_signal": 776160, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773399130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773399135000}, {"instrument": "SPX", "mid_signal": -160340, "gamma_signal": 2613, "vega_signal": 467618, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773399135000}, {"instrument": "SPX", "mid_signal": -3063217, "gamma_signal": -98840, "vega_signal": -14453916, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773399140000}, {"instrument": "SPX", "mid_signal": -99522, "gamma_signal": 758, "vega_signal": 76068, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773399140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773399145000}, {"instrument": "SPX", "mid_signal": 99172, "gamma_signal": -1865, "vega_signal": -348220, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773399145000}, {"instrument": "SPX", "mid_signal": -3635241, "gamma_signal": -24785, "vega_signal": -4305388, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773399150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773399150000}, {"instrument": "SPX", "mid_signal": -499818, "gamma_signal": -4669, "vega_signal": -793180, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399160000}, {"instrument": "SPX", "mid_signal": -1826818, "gamma_signal": 20797, "vega_signal": 3440408, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773399160000}, {"instrument": "SPX", "mid_signal": 1020409, "gamma_signal": 15978, "vega_signal": 2519506, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773399165000}, {"instrument": "SPX", "mid_signal": 6273592, "gamma_signal": -91189, "vega_signal": -15868235, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773399165000}, {"instrument": "SPX", "mid_signal": -128411, "gamma_signal": -2700, "vega_signal": -411042, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773399170000}, {"instrument": "SPX", "mid_signal": -349182, "gamma_signal": 3652, "vega_signal": 599313, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773399170000}, {"instrument": "SPX", "mid_signal": 3887965, "gamma_signal": 54775, "vega_signal": 8750708, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773399175000}, {"instrument": "SPX", "mid_signal": -2138970, "gamma_signal": 30897, "vega_signal": 5478997, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773399175000}, {"instrument": "SPX", "mid_signal": -1505798, "gamma_signal": -14486, "vega_signal": -2302961, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399180000}, {"instrument": "SPX", "mid_signal": -417335, "gamma_signal": 2557, "vega_signal": 325327, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773399180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399185000}, {"instrument": "SPX", "mid_signal": -1057646, "gamma_signal": 14513, "vega_signal": 2392351, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399185000}, {"instrument": "SPX", "mid_signal": 1809760, "gamma_signal": 25906, "vega_signal": 3910286, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399190000}, {"instrument": "SPX", "mid_signal": -1328403, "gamma_signal": 20687, "vega_signal": 3460005, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399190000}, {"instrument": "SPX", "mid_signal": 172015, "gamma_signal": 3242, "vega_signal": 471511, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773399195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773399195000}, {"instrument": "SPX", "mid_signal": -65480, "gamma_signal": -1801, "vega_signal": -252633, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773399200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773399200000}, {"instrument": "SPX", "mid_signal": -56997, "gamma_signal": -1625, "vega_signal": -227940, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399205000}, {"instrument": "SPX", "mid_signal": 171989, "gamma_signal": 3241, "vega_signal": 471441, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773399210000}, {"instrument": "SPX", "mid_signal": 19301, "gamma_signal": -552, "vega_signal": -124336, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773399210000}, {"instrument": "SPX", "mid_signal": -225999, "gamma_signal": -3591, "vega_signal": -534289, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773399215000}, {"instrument": "SPX", "mid_signal": -625522, "gamma_signal": 1305, "vega_signal": 183477, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773399215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773399220000}, {"instrument": "SPX", "mid_signal": 96382, "gamma_signal": -1848, "vega_signal": -331818, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773399220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773399225000}, {"instrument": "SPX", "mid_signal": 402170, "gamma_signal": -4156, "vega_signal": -667341, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773399225000}, {"instrument": "SPX", "mid_signal": -3209954, "gamma_signal": -21939, "vega_signal": -3628881, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773399230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773399230000}, {"instrument": "SPX", "mid_signal": -903813, "gamma_signal": -16731, "vega_signal": -2441178, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773399235000}, {"instrument": "SPX", "mid_signal": 20115, "gamma_signal": -465, "vega_signal": -99688, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773399235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773399240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773399240000}, {"instrument": "SPX", "mid_signal": 13193164, "gamma_signal": 58803, "vega_signal": 10291641, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399245000}, {"instrument": "SPX", "mid_signal": -226401, "gamma_signal": 4106, "vega_signal": 724919, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399245000}, {"instrument": "SPX", "mid_signal": 225982, "gamma_signal": 3590, "vega_signal": 534249, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773399255000}, {"instrument": "SPX", "mid_signal": -292017, "gamma_signal": 3621, "vega_signal": 575661, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773399255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773399260000}, {"instrument": "SPX", "mid_signal": 20116, "gamma_signal": -465, "vega_signal": -99690, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773399260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773399265000}, {"instrument": "SPX", "mid_signal": 38511, "gamma_signal": -848, "vega_signal": -168623, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773399265000}, {"instrument": "SPX", "mid_signal": -279134, "gamma_signal": -286, "vega_signal": -111269, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399270000}, {"instrument": "SPX", "mid_signal": -20117, "gamma_signal": 465, "vega_signal": 99694, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399270000}, {"instrument": "SPX", "mid_signal": 49364, "gamma_signal": 1458, "vega_signal": 204437, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399275000}, {"instrument": "SPX", "mid_signal": 15782180, "gamma_signal": -321712, "vega_signal": -59914610, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773399275000}, {"instrument": "SPX", "mid_signal": -169772, "gamma_signal": -3362, "vega_signal": -487786, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773399280000}, {"instrument": "SPX", "mid_signal": 7688613, "gamma_signal": -67304, "vega_signal": -10147790, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773399280000}, {"instrument": "SPX", "mid_signal": -225999, "gamma_signal": -3591, "vega_signal": -534289, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773399285000}, {"instrument": "SPX", "mid_signal": 45579, "gamma_signal": -985, "vega_signal": -192281, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773399285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773399290000}, {"instrument": "SPX", "mid_signal": 356322, "gamma_signal": -5165, "vega_signal": -864808, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773399290000}, {"instrument": "SPX", "mid_signal": -244848, "gamma_signal": -3665, "vega_signal": -549898, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773399295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773399295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773399300000}, {"instrument": "SPX", "mid_signal": -885282, "gamma_signal": 15111, "vega_signal": 2596326, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399300000}, {"instrument": "SPX", "mid_signal": 356656, "gamma_signal": 3677, "vega_signal": 579928, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773399305000}, {"instrument": "SPX", "mid_signal": -196558, "gamma_signal": 3022, "vega_signal": 502652, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399305000}, {"instrument": "SPX", "mid_signal": -148645, "gamma_signal": -3937, "vega_signal": -552943, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773399310000}, {"instrument": "SPX", "mid_signal": -1699661, "gamma_signal": 14597, "vega_signal": 2191804, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399310000}, {"instrument": "SPX", "mid_signal": 4586894, "gamma_signal": 61920, "vega_signal": 9407589, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773399315000}, {"instrument": "SPX", "mid_signal": -711412, "gamma_signal": 7044, "vega_signal": 1045284, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399315000}, {"instrument": "SPX", "mid_signal": 319522, "gamma_signal": 3746, "vega_signal": 581147, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773399320000}, {"instrument": "SPX", "mid_signal": -1379962, "gamma_signal": 17749, "vega_signal": 2840565, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773399320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773399330000}, {"instrument": "SPX", "mid_signal": -491975, "gamma_signal": 9964, "vega_signal": 1885978, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399330000}, {"instrument": "SPX", "mid_signal": -29192, "gamma_signal": -1151, "vega_signal": -176574, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773399335000}, {"instrument": "SPX", "mid_signal": -117026, "gamma_signal": 2563, "vega_signal": 506243, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773399335000}, {"instrument": "SPX", "mid_signal": 905978, "gamma_signal": 11763, "vega_signal": 1799415, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773399340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773399340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773399345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773399345000}, {"instrument": "SPX", "mid_signal": 27348, "gamma_signal": 904, "vega_signal": 128064, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773399350000}, {"instrument": "SPX", "mid_signal": -356567, "gamma_signal": -10054, "vega_signal": -1484672, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773399355000}, {"instrument": "SPX", "mid_signal": -157194, "gamma_signal": 2631, "vega_signal": 448565, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773399360000}, {"instrument": "SPX", "mid_signal": -285128, "gamma_signal": 2424, "vega_signal": 333814, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773399360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773399365000}, {"instrument": "SPX", "mid_signal": -330198, "gamma_signal": 3720, "vega_signal": 582124, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773399365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773399370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773399370000}, {"instrument": "SPX", "mid_signal": 78653, "gamma_signal": 1989, "vega_signal": 280899, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399375000}, {"instrument": "SPX", "mid_signal": 99550, "gamma_signal": -2131, "vega_signal": -410836, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773399375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773399380000}, {"instrument": "SPX", "mid_signal": 118033, "gamma_signal": -2469, "vega_signal": -466696, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773399380000}, {"instrument": "SPX", "mid_signal": -9731, "gamma_signal": -384, "vega_signal": -58858, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773399385000}, {"instrument": "SPX", "mid_signal": 35633, "gamma_signal": -791, "vega_signal": -158346, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773399385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399390000}, {"instrument": "SPX", "mid_signal": -97039, "gamma_signal": 1859, "vega_signal": 332833, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399390000}, {"instrument": "SPX", "mid_signal": 600228, "gamma_signal": 7328, "vega_signal": 1128191, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773399395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773399395000}, {"instrument": "SPX", "mid_signal": -32522, "gamma_signal": -568, "vega_signal": -83428, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773399400000}, {"instrument": "SPX", "mid_signal": -375572, "gamma_signal": 5000, "vega_signal": 827608, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773399400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773399405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773399405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773399410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773399410000}, {"instrument": "SPX", "mid_signal": 642578, "gamma_signal": 6250, "vega_signal": 971689, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773399415000}, {"instrument": "SPX", "mid_signal": -669715, "gamma_signal": 11565, "vega_signal": 2004174, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773399415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773399420000}, {"instrument": "SPX", "mid_signal": 1386124, "gamma_signal": -17631, "vega_signal": -2820914, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773399420000}, {"instrument": "SPX", "mid_signal": -346512, "gamma_signal": -4519, "vega_signal": -696446, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773399425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773399425000}, {"instrument": "SPX", "mid_signal": 644361, "gamma_signal": 7405, "vega_signal": 1160589, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399435000}, {"instrument": "SPX", "mid_signal": -346294, "gamma_signal": 3702, "vega_signal": 580295, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773399435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399440000}, {"instrument": "SPX", "mid_signal": -583684, "gamma_signal": 7145, "vega_signal": 1147051, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773399440000}, {"instrument": "SPX", "mid_signal": -99626, "gamma_signal": -2377, "vega_signal": -338032, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773399445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773399445000}, {"instrument": "SPX", "mid_signal": 587872, "gamma_signal": 7374, "vega_signal": 1141827, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773399450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773399450000}, {"instrument": "SPX", "mid_signal": 1422851, "gamma_signal": 18460, "vega_signal": 2844931, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399455000}, {"instrument": "SPX", "mid_signal": 1519539, "gamma_signal": 9945, "vega_signal": 1679863, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773399460000}, {"instrument": "SPX", "mid_signal": 50234, "gamma_signal": -1064, "vega_signal": -206418, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773399460000}, {"instrument": "SPX", "mid_signal": 941396, "gamma_signal": 13220, "vega_signal": 2010770, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773399465000}, {"instrument": "SPX", "mid_signal": -698990, "gamma_signal": 12669, "vega_signal": 2372237, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773399465000}, {"instrument": "SPX", "mid_signal": 456405, "gamma_signal": 2649, "vega_signal": 453372, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773399470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773399470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773399475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773399475000}, {"instrument": "SPX", "mid_signal": 376572, "gamma_signal": 3572, "vega_signal": 573448, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773399480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773399480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773399485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773399485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773399490000}, {"instrument": "SPX", "mid_signal": -169329, "gamma_signal": 2732, "vega_signal": 465901, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773399490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773399495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773399495000}, {"instrument": "SPX", "mid_signal": -55496, "gamma_signal": -1832, "vega_signal": -258601, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773399500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773399500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773399505000}, {"instrument": "SPX", "mid_signal": -674019, "gamma_signal": 7376, "vega_signal": 1160867, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773399505000}, {"instrument": "SPX", "mid_signal": 294432, "gamma_signal": 2786, "vega_signal": 450992, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399510000}, {"instrument": "SPX", "mid_signal": 137912, "gamma_signal": -2166, "vega_signal": -352307, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773399510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773399515000}, {"instrument": "SPX", "mid_signal": -765704, "gamma_signal": 12942, "vega_signal": 2198925, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773399515000}, {"instrument": "SPX", "mid_signal": 241026, "gamma_signal": 1297, "vega_signal": 242665, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399520000}, {"instrument": "SPX", "mid_signal": -346284, "gamma_signal": 3702, "vega_signal": 580277, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773399520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773399525000}, {"instrument": "SPX", "mid_signal": 2334874, "gamma_signal": -28582, "vega_signal": -4588478, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773399525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773399530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773399530000}, {"instrument": "SPX", "mid_signal": 1680412, "gamma_signal": 16712, "vega_signal": 2644774, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773399535000}, {"instrument": "SPX", "mid_signal": 5491023, "gamma_signal": -67753, "vega_signal": -10891173, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773399535000}, {"instrument": "SPX", "mid_signal": 9250158, "gamma_signal": 101565, "vega_signal": 15939888, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773399540000}, {"instrument": "SPX", "mid_signal": -296113, "gamma_signal": 2639, "vega_signal": 373928, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773399540000}, {"instrument": "SPX", "mid_signal": 284619, "gamma_signal": 3708, "vega_signal": 570927, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773399545000}, {"instrument": "SPX", "mid_signal": -238284, "gamma_signal": 2709, "vega_signal": 406242, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773399545000}, {"instrument": "SPX", "mid_signal": 422956, "gamma_signal": 8004, "vega_signal": 1171088, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773399550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773399550000}, {"instrument": "SPX", "mid_signal": 1360216, "gamma_signal": 14738, "vega_signal": 2302597, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773399555000}, {"instrument": "SPX", "mid_signal": -346424, "gamma_signal": 3704, "vega_signal": 580512, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773399555000}, {"instrument": "SPX", "mid_signal": -228332, "gamma_signal": -3555, "vega_signal": -534608, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773399560000}, {"instrument": "SPX", "mid_signal": -427661, "gamma_signal": 4860, "vega_signal": 760776, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773399560000}, {"instrument": "SPX", "mid_signal": 432706, "gamma_signal": 11367, "vega_signal": 1605187, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773399565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773399565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773399570000}, {"instrument": "SPX", "mid_signal": -291968, "gamma_signal": 3574, "vega_signal": 573774, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773399570000}, {"instrument": "SPX", "mid_signal": 2944358, "gamma_signal": 62557, "vega_signal": 8962752, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773399575000}, {"instrument": "SPX", "mid_signal": -269593, "gamma_signal": 543, "vega_signal": -127470, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773399575000}, {"instrument": "SPX", "mid_signal": 50885, "gamma_signal": 1480, "vega_signal": 208483, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773399580000}, {"instrument": "SPX", "mid_signal": 18642751, "gamma_signal": -161137, "vega_signal": -24485702, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773399580000}, {"instrument": "SPX", "mid_signal": 5513811, "gamma_signal": 85412, "vega_signal": 12782815, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773399585000}, {"instrument": "SPX", "mid_signal": -2279294, "gamma_signal": 32878, "vega_signal": 5582292, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773399585000}, {"instrument": "SPX", "mid_signal": 303666, "gamma_signal": 3714, "vega_signal": 577397, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399590000}, {"instrument": "SPX", "mid_signal": -292952, "gamma_signal": 4548, "vega_signal": 725989, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773399590000}, {"instrument": "SPX", "mid_signal": 388695, "gamma_signal": 6351, "vega_signal": 1038915, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773399595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773399595000}, {"instrument": "SPX", "mid_signal": 286949, "gamma_signal": 5201, "vega_signal": 766528, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773399600000}, {"instrument": "SPX", "mid_signal": -5669292, "gamma_signal": 55491, "vega_signal": 8669706, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773399600000}, {"instrument": "SPX", "mid_signal": 27769, "gamma_signal": 917, "vega_signal": 129399, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773399605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399610000}, {"instrument": "SPX", "mid_signal": -328022, "gamma_signal": 3677, "vega_signal": 581093, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773399610000}, {"instrument": "SPX", "mid_signal": -27769, "gamma_signal": -917, "vega_signal": -129399, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399615000}, {"instrument": "SPX", "mid_signal": -7935, "gamma_signal": 116, "vega_signal": 18672, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773399615000}, {"instrument": "SPX", "mid_signal": -141993, "gamma_signal": -4161, "vega_signal": -585100, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399620000}, {"instrument": "SPX", "mid_signal": -4071348, "gamma_signal": 33555, "vega_signal": 5034402, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773399620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773399625000}, {"instrument": "SPX", "mid_signal": 239171, "gamma_signal": -4304, "vega_signal": -761048, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773399625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773399630000}, {"instrument": "SPX", "mid_signal": 426707, "gamma_signal": -7291, "vega_signal": -1267152, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773399630000}, {"instrument": "SPX", "mid_signal": -3984583, "gamma_signal": -47152, "vega_signal": -7302430, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773399635000}, {"instrument": "SPX", "mid_signal": 54720, "gamma_signal": -1146, "vega_signal": -220291, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773399635000}, {"instrument": "SPX", "mid_signal": 163467, "gamma_signal": 4046, "vega_signal": 574861, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773399640000}, {"instrument": "SPX", "mid_signal": 2053736, "gamma_signal": -28507, "vega_signal": -4693472, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773399640000}, {"instrument": "SPX", "mid_signal": -27775, "gamma_signal": -917, "vega_signal": -129426, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773399645000}, {"instrument": "SPX", "mid_signal": 653829, "gamma_signal": -7217, "vega_signal": -1300154, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773399645000}, {"instrument": "SPX", "mid_signal": -4305905, "gamma_signal": -45613, "vega_signal": -7187777, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773399650000}, {"instrument": "SPX", "mid_signal": 1185644, "gamma_signal": -21006, "vega_signal": -3608452, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773399650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773399655000}, {"instrument": "SPX", "mid_signal": -59323, "gamma_signal": 1230, "vega_signal": 234055, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773399655000}, {"instrument": "SPX", "mid_signal": 99735, "gamma_signal": 2379, "vega_signal": 338401, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773399660000}, {"instrument": "SPX", "mid_signal": 1140931, "gamma_signal": -20161, "vega_signal": -3569521, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773399660000}, {"instrument": "SPX", "mid_signal": -895390, "gamma_signal": -12668, "vega_signal": -1919235, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773399665000}, {"instrument": "SPX", "mid_signal": 97819, "gamma_signal": -1848, "vega_signal": -334032, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773399665000}, {"instrument": "SPX", "mid_signal": 187704, "gamma_signal": 5860, "vega_signal": 823546, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773399670000}, {"instrument": "SPX", "mid_signal": -185918, "gamma_signal": 4669, "vega_signal": 805689, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773399670000}, {"instrument": "SPX", "mid_signal": -90679, "gamma_signal": -2547, "vega_signal": -355288, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773399675000}, {"instrument": "SPX", "mid_signal": -1909917, "gamma_signal": 29217, "vega_signal": 4843583, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399675000}, {"instrument": "SPX", "mid_signal": -50541, "gamma_signal": -1020, "vega_signal": -146321, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399680000}, {"instrument": "SPX", "mid_signal": -300501, "gamma_signal": 4344, "vega_signal": 739322, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399685000}, {"instrument": "SPX", "mid_signal": -633456, "gamma_signal": -7010, "vega_signal": -1113952, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399690000}, {"instrument": "SPX", "mid_signal": 176849, "gamma_signal": -3631, "vega_signal": -689901, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399690000}, {"instrument": "SPX", "mid_signal": -561742, "gamma_signal": -6496, "vega_signal": -1027811, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399695000}, {"instrument": "SPX", "mid_signal": -9155665, "gamma_signal": 126056, "vega_signal": 20497996, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773399695000}, {"instrument": "SPX", "mid_signal": -55599, "gamma_signal": -1278, "vega_signal": -178693, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773399700000}, {"instrument": "SPX", "mid_signal": -2101064, "gamma_signal": 29600, "vega_signal": 4877863, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773399700000}, {"instrument": "SPX", "mid_signal": 384602, "gamma_signal": 6708, "vega_signal": 993681, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773399705000}, {"instrument": "SPX", "mid_signal": -58785, "gamma_signal": 1076, "vega_signal": 182897, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399705000}, {"instrument": "SPX", "mid_signal": 38821, "gamma_signal": 1554, "vega_signal": 212997, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773399710000}, {"instrument": "SPX", "mid_signal": -271606, "gamma_signal": 4935, "vega_signal": 888830, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773399710000}, {"instrument": "SPX", "mid_signal": -981135, "gamma_signal": -10047, "vega_signal": -1571079, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773399715000}, {"instrument": "SPX", "mid_signal": -355808, "gamma_signal": -7401, "vega_signal": -1071855, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773399720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773399720000}, {"instrument": "SPX", "mid_signal": -276400, "gamma_signal": -3714, "vega_signal": -565878, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773399725000}, {"instrument": "SPX", "mid_signal": 2861931, "gamma_signal": -38951, "vega_signal": -6365063, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773399725000}, {"instrument": "SPX", "mid_signal": 201115, "gamma_signal": 3443, "vega_signal": 505647, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399730000}, {"instrument": "SPX", "mid_signal": -209703, "gamma_signal": 2442, "vega_signal": 341237, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399730000}, {"instrument": "SPX", "mid_signal": 165881, "gamma_signal": 3183, "vega_signal": 459698, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399735000}, {"instrument": "SPX", "mid_signal": 61416, "gamma_signal": 394, "vega_signal": 134835, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399735000}, {"instrument": "SPX", "mid_signal": -4002314, "gamma_signal": -47319, "vega_signal": -7395626, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773399740000}, {"instrument": "SPX", "mid_signal": 8322311, "gamma_signal": -104910, "vega_signal": -16850166, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399740000}, {"instrument": "SPX", "mid_signal": 80888, "gamma_signal": 2099, "vega_signal": 292173, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773399745000}, {"instrument": "SPX", "mid_signal": 100931, "gamma_signal": -2018, "vega_signal": -371274, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399745000}, {"instrument": "SPX", "mid_signal": 2067918, "gamma_signal": 26139, "vega_signal": 4014521, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399750000}, {"instrument": "SPX", "mid_signal": -1182428, "gamma_signal": 11417, "vega_signal": 1778090, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399750000}, {"instrument": "SPX", "mid_signal": 56694, "gamma_signal": 889, "vega_signal": 110448, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399760000}, {"instrument": "SPX", "mid_signal": 529468, "gamma_signal": -6630, "vega_signal": -1052027, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399765000}, {"instrument": "SPX", "mid_signal": -175056, "gamma_signal": 2437, "vega_signal": 380303, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399765000}, {"instrument": "SPX", "mid_signal": -496575, "gamma_signal": -7178, "vega_signal": -1079252, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399770000}, {"instrument": "SPX", "mid_signal": -130249, "gamma_signal": 2695, "vega_signal": 549150, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773399770000}, {"instrument": "SPX", "mid_signal": 133522, "gamma_signal": 2857, "vega_signal": 406257, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399775000}, {"instrument": "SPX", "mid_signal": 13972, "gamma_signal": -292, "vega_signal": -54119, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399775000}, {"instrument": "SPX", "mid_signal": -4911, "gamma_signal": 9376, "vega_signal": 1419375, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399780000}, {"instrument": "SPX", "mid_signal": 48295, "gamma_signal": -1025, "vega_signal": -199740, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399780000}, {"instrument": "SPX", "mid_signal": 571189, "gamma_signal": 7208, "vega_signal": 1103889, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773399785000}, {"instrument": "SPX", "mid_signal": 2733751, "gamma_signal": -34157, "vega_signal": -5521146, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773399785000}, {"instrument": "SPX", "mid_signal": 280354, "gamma_signal": 2638, "vega_signal": 426282, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773399790000}, {"instrument": "SPX", "mid_signal": -282178, "gamma_signal": 3548, "vega_signal": 568596, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773399790000}, {"instrument": "SPX", "mid_signal": -165906, "gamma_signal": -3184, "vega_signal": -459766, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773399795000}, {"instrument": "SPX", "mid_signal": -79480, "gamma_signal": 1711, "vega_signal": 339005, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773399795000}, {"instrument": "SPX", "mid_signal": 416646, "gamma_signal": 4519, "vega_signal": 704005, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773399800000}, {"instrument": "SPX", "mid_signal": 75941, "gamma_signal": -1650, "vega_signal": -331346, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399800000}, {"instrument": "SPX", "mid_signal": -92491, "gamma_signal": -2293, "vega_signal": -320626, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399805000}, {"instrument": "SPX", "mid_signal": -173263, "gamma_signal": 3661, "vega_signal": 757547, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399805000}, {"instrument": "SPX", "mid_signal": 34023, "gamma_signal": 1094, "vega_signal": 151876, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399810000}, {"instrument": "SPX", "mid_signal": 34911, "gamma_signal": -766, "vega_signal": -155020, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399810000}, {"instrument": "SPX", "mid_signal": 53557, "gamma_signal": 1556, "vega_signal": 216100, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399815000}, {"instrument": "SPX", "mid_signal": -443825, "gamma_signal": 5268, "vega_signal": 814566, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773399815000}, {"instrument": "SPX", "mid_signal": 162764, "gamma_signal": 4571, "vega_signal": 635552, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399820000}, {"instrument": "SPX", "mid_signal": 385759, "gamma_signal": -6403, "vega_signal": -1110673, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399820000}, {"instrument": "SPX", "mid_signal": -25360, "gamma_signal": -856, "vega_signal": -119831, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399825000}, {"instrument": "SPX", "mid_signal": -27128, "gamma_signal": 610, "vega_signal": 126591, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399825000}, {"instrument": "SPX", "mid_signal": -449151, "gamma_signal": -3421, "vega_signal": -541507, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399830000}, {"instrument": "SPX", "mid_signal": 9344, "gamma_signal": -224, "vega_signal": -51741, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399830000}, {"instrument": "SPX", "mid_signal": -219680, "gamma_signal": -3541, "vega_signal": -525165, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399835000}, {"instrument": "SPX", "mid_signal": -1146027, "gamma_signal": 12869, "vega_signal": 1618139, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773399835000}, {"instrument": "SPX", "mid_signal": 698447, "gamma_signal": 6438, "vega_signal": 1035176, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399840000}, {"instrument": "SPX", "mid_signal": 936318, "gamma_signal": -6887, "vega_signal": -1011400, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773399840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399845000}, {"instrument": "SPX", "mid_signal": -2542742, "gamma_signal": 29335, "vega_signal": 4629296, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399845000}, {"instrument": "SPX", "mid_signal": 99650, "gamma_signal": 2958, "vega_signal": 405329, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399850000}, {"instrument": "SPX", "mid_signal": -418984, "gamma_signal": -8336, "vega_signal": -1193578, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773399855000}, {"instrument": "SPX", "mid_signal": -189118, "gamma_signal": 2102, "vega_signal": 283059, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399855000}, {"instrument": "SPX", "mid_signal": 118868, "gamma_signal": 2692, "vega_signal": 377223, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773399860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773399860000}, {"instrument": "SPX", "mid_signal": -21098, "gamma_signal": -741, "vega_signal": -102773, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399865000}, {"instrument": "SPX", "mid_signal": 76834, "gamma_signal": -1991, "vega_signal": -457377, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399870000}, {"instrument": "SPX", "mid_signal": 2107961, "gamma_signal": 16852, "vega_signal": 2712376, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773399875000}, {"instrument": "SPX", "mid_signal": 186906, "gamma_signal": -4088, "vega_signal": -816215, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399880000}, {"instrument": "SPX", "mid_signal": -403765, "gamma_signal": 8458, "vega_signal": 1620017, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773399880000}, {"instrument": "SPX", "mid_signal": -2466653, "gamma_signal": -24329, "vega_signal": -3804126, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399885000}, {"instrument": "SPX", "mid_signal": 47408, "gamma_signal": -1015, "vega_signal": -196437, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773399885000}, {"instrument": "SPX", "mid_signal": 149993, "gamma_signal": 2253, "vega_signal": 332921, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773399890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399890000}, {"instrument": "SPX", "mid_signal": -1877962, "gamma_signal": -34157, "vega_signal": -4926210, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773399895000}, {"instrument": "SPX", "mid_signal": -1644293, "gamma_signal": 14817, "vega_signal": 2218351, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773399895000}, {"instrument": "SPX", "mid_signal": 18103, "gamma_signal": 650, "vega_signal": 90498, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773399900000}, {"instrument": "SPX", "mid_signal": -341546, "gamma_signal": 4837, "vega_signal": 804278, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399900000}, {"instrument": "SPX", "mid_signal": 91947, "gamma_signal": 2304, "vega_signal": 318550, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773399905000}, {"instrument": "SPX", "mid_signal": -430634, "gamma_signal": 4939, "vega_signal": 803460, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399910000}, {"instrument": "SPX", "mid_signal": -346714, "gamma_signal": 7101, "vega_signal": 1339094, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399915000}, {"instrument": "SPX", "mid_signal": -316373, "gamma_signal": 3695, "vega_signal": 576945, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773399915000}, {"instrument": "SPX", "mid_signal": 1754677, "gamma_signal": 13154, "vega_signal": 2134857, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773399920000}, {"instrument": "SPX", "mid_signal": -26344, "gamma_signal": 599, "vega_signal": 123300, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773399920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773399925000}, {"instrument": "SPX", "mid_signal": 302965, "gamma_signal": -6321, "vega_signal": -1061458, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773399925000}, {"instrument": "SPX", "mid_signal": -744721, "gamma_signal": -6868, "vega_signal": -1061089, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773399930000}, {"instrument": "SPX", "mid_signal": 2233412, "gamma_signal": -34157, "vega_signal": -5702734, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773399930000}, {"instrument": "SPX", "mid_signal": -107163, "gamma_signal": -2929, "vega_signal": -409451, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399935000}, {"instrument": "SPX", "mid_signal": -746323, "gamma_signal": 11695, "vega_signal": 1947828, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773399935000}, {"instrument": "SPX", "mid_signal": -131739, "gamma_signal": -5276, "vega_signal": -892328, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773399940000}, {"instrument": "SPX", "mid_signal": -84714, "gamma_signal": 1660, "vega_signal": 301046, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773399940000}, {"instrument": "SPX", "mid_signal": 697785, "gamma_signal": 19127, "vega_signal": 2622602, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773399945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773399945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773399950000}, {"instrument": "SPX", "mid_signal": -84708, "gamma_signal": 1660, "vega_signal": 301026, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773399950000}, {"instrument": "SPX", "mid_signal": 912417, "gamma_signal": 34627, "vega_signal": 4683550, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399955000}, {"instrument": "SPX", "mid_signal": 539224, "gamma_signal": -10444, "vega_signal": -1827690, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773399955000}, {"instrument": "SPX", "mid_signal": 1664306, "gamma_signal": 22461, "vega_signal": 3390234, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399960000}, {"instrument": "SPX", "mid_signal": -62902, "gamma_signal": 3031, "vega_signal": 580854, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773399960000}, {"instrument": "SPX", "mid_signal": 139827, "gamma_signal": 1457, "vega_signal": 233927, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773399965000}, {"instrument": "SPX", "mid_signal": 528089, "gamma_signal": 14346, "vega_signal": 1980601, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773399970000}, {"instrument": "SPX", "mid_signal": 10271603, "gamma_signal": -132423, "vega_signal": -21102195, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773399970000}, {"instrument": "SPX", "mid_signal": 198535, "gamma_signal": 6404, "vega_signal": 879451, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773399975000}, {"instrument": "SPX", "mid_signal": 147544, "gamma_signal": 3010, "vega_signal": 428917, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773399980000}, {"instrument": "SPX", "mid_signal": -121603, "gamma_signal": 1777, "vega_signal": 275379, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773399980000}, {"instrument": "SPX", "mid_signal": 225496, "gamma_signal": 5555, "vega_signal": 778178, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773399985000}, {"instrument": "SPX", "mid_signal": 694561, "gamma_signal": -11004, "vega_signal": -1923436, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773399985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773399990000}, {"instrument": "SPX", "mid_signal": 632571, "gamma_signal": -6004, "vega_signal": -882475, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773399990000}, {"instrument": "SPX", "mid_signal": -115508, "gamma_signal": -2491, "vega_signal": -354338, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773399995000}, {"instrument": "SPX", "mid_signal": 308900, "gamma_signal": -4376, "vega_signal": -604726, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773399995000}, {"instrument": "SPX", "mid_signal": -1424653, "gamma_signal": -30849, "vega_signal": -4363868, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773400000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773400000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773400005000}, {"instrument": "SPX", "mid_signal": -123619, "gamma_signal": 2625, "vega_signal": 521306, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773400005000}, {"instrument": "SPX", "mid_signal": -680517, "gamma_signal": -13332, "vega_signal": -1899736, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773400010000}, {"instrument": "SPX", "mid_signal": 454301, "gamma_signal": -9755, "vega_signal": -1945172, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773400010000}, {"instrument": "SPX", "mid_signal": -246761, "gamma_signal": -2235, "vega_signal": -359484, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773400015000}, {"instrument": "SPX", "mid_signal": -157102, "gamma_signal": 2515, "vega_signal": 415943, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400015000}, {"instrument": "SPX", "mid_signal": 319036, "gamma_signal": 6096, "vega_signal": 877022, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773400020000}, {"instrument": "SPX", "mid_signal": -5293331, "gamma_signal": 58159, "vega_signal": 9087067, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773400020000}, {"instrument": "SPX", "mid_signal": 103614, "gamma_signal": 2465, "vega_signal": 344489, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773400025000}, {"instrument": "SPX", "mid_signal": -140640, "gamma_signal": 2416, "vega_signal": 417126, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400025000}, {"instrument": "SPX", "mid_signal": 2776759, "gamma_signal": 20378, "vega_signal": 3336777, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400030000}, {"instrument": "SPX", "mid_signal": -357066, "gamma_signal": 3740, "vega_signal": 575136, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400030000}, {"instrument": "SPX", "mid_signal": 604123, "gamma_signal": 10080, "vega_signal": 1476464, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400035000}, {"instrument": "SPX", "mid_signal": -67104, "gamma_signal": 1134, "vega_signal": 185362, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400035000}, {"instrument": "SPX", "mid_signal": -131542, "gamma_signal": -3509, "vega_signal": -488938, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400040000}, {"instrument": "SPX", "mid_signal": -1701592, "gamma_signal": 990, "vega_signal": -314204, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400040000}, {"instrument": "SPX", "mid_signal": 721431, "gamma_signal": 6683, "vega_signal": 1066369, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773400045000}, {"instrument": "SPX", "mid_signal": 319769, "gamma_signal": -3687, "vega_signal": -576227, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773400045000}, {"instrument": "SPX", "mid_signal": -214820, "gamma_signal": -1568, "vega_signal": -267278, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773400050000}, {"instrument": "SPX", "mid_signal": 290806, "gamma_signal": -5829, "vega_signal": -1092597, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773400050000}, {"instrument": "SPX", "mid_signal": -5944115, "gamma_signal": -75810, "vega_signal": -11555772, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773400055000}, {"instrument": "SPX", "mid_signal": 53963, "gamma_signal": -1318, "vega_signal": -319340, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773400055000}, {"instrument": "SPX", "mid_signal": -125919, "gamma_signal": -1267, "vega_signal": -203935, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773400060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773400060000}, {"instrument": "SPX", "mid_signal": 30585, "gamma_signal": 985, "vega_signal": 138853, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773400065000}, {"instrument": "SPX", "mid_signal": 347924, "gamma_signal": -3116, "vega_signal": -440530, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400065000}, {"instrument": "SPX", "mid_signal": 53624, "gamma_signal": 1548, "vega_signal": 215343, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400070000}, {"instrument": "SPX", "mid_signal": 325201, "gamma_signal": -3819, "vega_signal": -608219, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400070000}, {"instrument": "SPX", "mid_signal": -327708, "gamma_signal": -13136, "vega_signal": -1962183, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400075000}, {"instrument": "SPX", "mid_signal": 464745, "gamma_signal": 13869, "vega_signal": 1930623, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400080000}, {"instrument": "SPX", "mid_signal": 49779, "gamma_signal": -1043, "vega_signal": -203503, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400080000}, {"instrument": "SPX", "mid_signal": 798125, "gamma_signal": 15236, "vega_signal": 2189415, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773400085000}, {"instrument": "SPX", "mid_signal": 132015, "gamma_signal": 2836, "vega_signal": 401667, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400090000}, {"instrument": "SPX", "mid_signal": 78763, "gamma_signal": 25, "vega_signal": 65143, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773400090000}, {"instrument": "SPX", "mid_signal": 104138, "gamma_signal": -919, "vega_signal": -75324, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773400095000}, {"instrument": "SPX", "mid_signal": -948874, "gamma_signal": 14678, "vega_signal": 2449839, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400095000}, {"instrument": "SPX", "mid_signal": 284777, "gamma_signal": 5771, "vega_signal": 823300, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400100000}, {"instrument": "SPX", "mid_signal": -9075, "gamma_signal": 525, "vega_signal": 207632, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400100000}, {"instrument": "SPX", "mid_signal": -312077, "gamma_signal": -3739, "vega_signal": -574947, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773400105000}, {"instrument": "SPX", "mid_signal": -954188, "gamma_signal": 14821, "vega_signal": 2493114, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773400105000}, {"instrument": "SPX", "mid_signal": 781024, "gamma_signal": 5712, "vega_signal": 944130, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773400110000}, {"instrument": "SPX", "mid_signal": -68754, "gamma_signal": 1378, "vega_signal": 258913, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773400110000}, {"instrument": "SPX", "mid_signal": 220613, "gamma_signal": 5118, "vega_signal": 717074, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773400115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773400115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773400120000}, {"instrument": "SPX", "mid_signal": -54049, "gamma_signal": 1119, "vega_signal": 216602, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773400120000}, {"instrument": "SPX", "mid_signal": -34301, "gamma_signal": 5898, "vega_signal": 747303, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773400125000}, {"instrument": "SPX", "mid_signal": -301498, "gamma_signal": 3632, "vega_signal": 572457, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773400125000}, {"instrument": "SPX", "mid_signal": -3957512, "gamma_signal": -31387, "vega_signal": -5061857, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773400130000}, {"instrument": "SPX", "mid_signal": 218489, "gamma_signal": -3176, "vega_signal": -521479, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773400130000}, {"instrument": "SPX", "mid_signal": -479214, "gamma_signal": -2934, "vega_signal": -489777, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773400135000}, {"instrument": "SPX", "mid_signal": -38323, "gamma_signal": 1120, "vega_signal": 252786, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773400135000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773400140000}, {"instrument": "SPX", "mid_signal": -1560306, "gamma_signal": 13650, "vega_signal": 2047290, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773400140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773400145000}, {"instrument": "SPX", "mid_signal": 61407, "gamma_signal": -1505, "vega_signal": -401215, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773400145000}, {"instrument": "SPX", "mid_signal": -264500, "gamma_signal": -3694, "vega_signal": -555898, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773400150000}, {"instrument": "SPX", "mid_signal": 170198, "gamma_signal": -2737, "vega_signal": -462900, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773400150000}, {"instrument": "SPX", "mid_signal": -182288, "gamma_signal": -4889, "vega_signal": -686001, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773400155000}, {"instrument": "SPX", "mid_signal": 1445137, "gamma_signal": -22336, "vega_signal": -3740714, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773400155000}, {"instrument": "SPX", "mid_signal": 362745, "gamma_signal": 6060, "vega_signal": 887721, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773400160000}, {"instrument": "SPX", "mid_signal": -143131, "gamma_signal": 2817, "vega_signal": 525174, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773400160000}, {"instrument": "SPX", "mid_signal": -126508, "gamma_signal": -4163, "vega_signal": -594230, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773400165000}, {"instrument": "SPX", "mid_signal": 78927, "gamma_signal": -999, "vega_signal": -147231, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773400165000}, {"instrument": "SPX", "mid_signal": -98271, "gamma_signal": -2367, "vega_signal": -331898, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773400170000}, {"instrument": "SPX", "mid_signal": 37574, "gamma_signal": -810, "vega_signal": -163257, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773400170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773400175000}, {"instrument": "SPX", "mid_signal": -211073, "gamma_signal": 3117, "vega_signal": 513143, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400175000}, {"instrument": "SPX", "mid_signal": 788678, "gamma_signal": 5830, "vega_signal": 958015, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773400180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400180000}, {"instrument": "SPX", "mid_signal": -146424, "gamma_signal": -653, "vega_signal": -129819, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773400185000}, {"instrument": "SPX", "mid_signal": -125453, "gamma_signal": 2219, "vega_signal": 388544, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773400185000}, {"instrument": "SPX", "mid_signal": 9314145, "gamma_signal": 57236, "vega_signal": 9576248, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773400190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773400190000}, {"instrument": "SPX", "mid_signal": 561024, "gamma_signal": 9588, "vega_signal": 1386082, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400195000}, {"instrument": "SPX", "mid_signal": -1010949, "gamma_signal": 14046, "vega_signal": 2301990, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400195000}, {"instrument": "SPX", "mid_signal": -44951, "gamma_signal": -1332, "vega_signal": -187797, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773400200000}, {"instrument": "SPX", "mid_signal": -91341, "gamma_signal": 1739, "vega_signal": 315863, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773400200000}, {"instrument": "SPX", "mid_signal": -841641, "gamma_signal": -21927, "vega_signal": -3070269, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400205000}, {"instrument": "SPX", "mid_signal": -77807, "gamma_signal": 1526, "vega_signal": 282463, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773400205000}, {"instrument": "SPX", "mid_signal": 156191, "gamma_signal": 3081, "vega_signal": 442014, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773400210000}, {"instrument": "SPX", "mid_signal": -60730, "gamma_signal": 1241, "vega_signal": 235924, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400210000}, {"instrument": "SPX", "mid_signal": -376346, "gamma_signal": -3597, "vega_signal": -568895, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400215000}, {"instrument": "SPX", "mid_signal": -544801, "gamma_signal": 9701, "vega_signal": 1726621, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773400215000}, {"instrument": "SPX", "mid_signal": -98251, "gamma_signal": -2367, "vega_signal": -331828, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773400220000}, {"instrument": "SPX", "mid_signal": -1062016, "gamma_signal": 16591, "vega_signal": 2833176, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773400220000}, {"instrument": "SPX", "mid_signal": 339964, "gamma_signal": 3699, "vega_signal": 575594, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773400225000}, {"instrument": "SPX", "mid_signal": 91306, "gamma_signal": -1738, "vega_signal": -315745, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773400225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773400230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773400230000}, {"instrument": "SPX", "mid_signal": 325078, "gamma_signal": 7290, "vega_signal": 1034543, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773400235000}, {"instrument": "SPX", "mid_signal": -155076, "gamma_signal": 3429, "vega_signal": 788890, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773400235000}, {"instrument": "SPX", "mid_signal": 473769, "gamma_signal": 12599, "vega_signal": 1766475, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400240000}, {"instrument": "SPX", "mid_signal": -66601, "gamma_signal": 580, "vega_signal": 44254, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400245000}, {"instrument": "SPX", "mid_signal": -1325935, "gamma_signal": 10700, "vega_signal": 1584609, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773400245000}, {"instrument": "SPX", "mid_signal": 3578012, "gamma_signal": 68660, "vega_signal": 9869237, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773400250000}, {"instrument": "SPX", "mid_signal": 91285, "gamma_signal": -1738, "vega_signal": -315670, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773400250000}, {"instrument": "SPX", "mid_signal": 72305, "gamma_signal": -1135, "vega_signal": -118608, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773400255000}, {"instrument": "SPX", "mid_signal": -5486690, "gamma_signal": 86378, "vega_signal": 14706994, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773400255000}, {"instrument": "SPX", "mid_signal": 1432993, "gamma_signal": 16404, "vega_signal": 2539133, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773400260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773400260000}, {"instrument": "SPX", "mid_signal": 86747, "gamma_signal": 2177, "vega_signal": 304794, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773400270000}, {"instrument": "SPX", "mid_signal": -21847, "gamma_signal": 437, "vega_signal": 84244, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773400270000}, {"instrument": "SPX", "mid_signal": -140696, "gamma_signal": -3838, "vega_signal": -536876, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773400275000}, {"instrument": "SPX", "mid_signal": -195475, "gamma_signal": 3931, "vega_signal": 742831, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400275000}, {"instrument": "SPX", "mid_signal": -1262837, "gamma_signal": -7371, "vega_signal": -1266796, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400280000}, {"instrument": "SPX", "mid_signal": -1579822, "gamma_signal": 14698, "vega_signal": 2237532, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773400280000}, {"instrument": "SPX", "mid_signal": 166243, "gamma_signal": 3123, "vega_signal": 455990, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773400285000}, {"instrument": "SPX", "mid_signal": -780609, "gamma_signal": 9829, "vega_signal": 1558056, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773400285000}, {"instrument": "SPX", "mid_signal": -105624, "gamma_signal": -4127, "vega_signal": -630914, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773400290000}, {"instrument": "SPX", "mid_signal": -370339, "gamma_signal": 5056, "vega_signal": 806847, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773400290000}, {"instrument": "SPX", "mid_signal": -59651, "gamma_signal": -3391, "vega_signal": -521127, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773400295000}, {"instrument": "SPX", "mid_signal": 284992, "gamma_signal": -3528, "vega_signal": -564315, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773400295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773400300000}, {"instrument": "SPX", "mid_signal": -552957, "gamma_signal": 6976, "vega_signal": 1120592, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400300000}, {"instrument": "SPX", "mid_signal": 255128, "gamma_signal": 3630, "vega_signal": 548637, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400305000}, {"instrument": "SPX", "mid_signal": 82595, "gamma_signal": -1585, "vega_signal": -293786, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773400305000}, {"instrument": "SPX", "mid_signal": -4801, "gamma_signal": -188, "vega_signal": -28678, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773400310000}, {"instrument": "SPX", "mid_signal": 30956, "gamma_signal": -642, "vega_signal": -125036, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773400310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773400315000}, {"instrument": "SPX", "mid_signal": 87425, "gamma_signal": -1832, "vega_signal": -366558, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773400315000}, {"instrument": "SPX", "mid_signal": -215277, "gamma_signal": -1671, "vega_signal": -281736, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773400320000}, {"instrument": "SPX", "mid_signal": -520784, "gamma_signal": -5574, "vega_signal": -877020, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773400325000}, {"instrument": "SPX", "mid_signal": -302658, "gamma_signal": 3592, "vega_signal": 570304, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773400325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773400330000}, {"instrument": "SPX", "mid_signal": -205671, "gamma_signal": 3035, "vega_signal": 506037, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400330000}, {"instrument": "SPX", "mid_signal": -6245, "gamma_signal": -241, "vega_signal": -36129, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773400335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400335000}, {"instrument": "SPX", "mid_signal": -292770, "gamma_signal": -3693, "vega_signal": -567234, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773400340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773400340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773400345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773400345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773400350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773400350000}, {"instrument": "SPX", "mid_signal": 1463567, "gamma_signal": 18459, "vega_signal": 2835618, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773400355000}, {"instrument": "SPX", "mid_signal": 349802, "gamma_signal": -3903, "vega_signal": -607861, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773400355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773400360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773400360000}, {"instrument": "SPX", "mid_signal": 37654, "gamma_signal": 1141, "vega_signal": 163087, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400365000}, {"instrument": "SPX", "mid_signal": -11525, "gamma_signal": 280, "vega_signal": 70629, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400365000}, {"instrument": "SPX", "mid_signal": -479130, "gamma_signal": -7873, "vega_signal": -1163969, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773400370000}, {"instrument": "SPX", "mid_signal": -205230, "gamma_signal": 2690, "vega_signal": 442258, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773400375000}, {"instrument": "SPX", "mid_signal": -70616, "gamma_signal": 1390, "vega_signal": 262776, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773400375000}, {"instrument": "SPX", "mid_signal": -273935, "gamma_signal": -3675, "vega_signal": -559475, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773400380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773400380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773400385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773400385000}, {"instrument": "SPX", "mid_signal": 88826, "gamma_signal": 1837, "vega_signal": 260202, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773400390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773400390000}, {"instrument": "SPX", "mid_signal": -182911, "gamma_signal": -3264, "vega_signal": -479046, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773400395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773400395000}, {"instrument": "SPX", "mid_signal": -383493, "gamma_signal": -9837, "vega_signal": -1623579, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773400400000}, {"instrument": "SPX", "mid_signal": 2372481, "gamma_signal": -25763, "vega_signal": -4020525, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773400400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773400405000}, {"instrument": "SPX", "mid_signal": 1405032, "gamma_signal": -10130, "vega_signal": -1501777, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773400405000}, {"instrument": "SPX", "mid_signal": -218562, "gamma_signal": -3479, "vega_signal": -519280, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773400410000}, {"instrument": "SPX", "mid_signal": 167314, "gamma_signal": -3191, "vega_signal": -590247, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773400410000}, {"instrument": "SPX", "mid_signal": 106905, "gamma_signal": 2455, "vega_signal": 350009, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773400415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773400415000}, {"instrument": "SPX", "mid_signal": -255234, "gamma_signal": -3632, "vega_signal": -548867, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773400420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773400420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773400425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773400425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773400430000}, {"instrument": "SPX", "mid_signal": 338865, "gamma_signal": -3680, "vega_signal": -574258, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400435000}, {"instrument": "SPX", "mid_signal": -59879, "gamma_signal": 1211, "vega_signal": 232836, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400435000}, {"instrument": "SPX", "mid_signal": 354950, "gamma_signal": 9697, "vega_signal": 1374922, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773400440000}, {"instrument": "SPX", "mid_signal": 96663, "gamma_signal": -1801, "vega_signal": -327347, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773400440000}, {"instrument": "SPX", "mid_signal": -4391556, "gamma_signal": -55389, "vega_signal": -8508508, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773400445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773400445000}, {"instrument": "SPX", "mid_signal": 56297, "gamma_signal": 1570, "vega_signal": 222337, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773400450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773400450000}, {"instrument": "SPX", "mid_signal": -176612, "gamma_signal": -3247, "vega_signal": -469512, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773400455000}, {"instrument": "SPX", "mid_signal": 43809, "gamma_signal": -926, "vega_signal": -183170, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400455000}, {"instrument": "SPX", "mid_signal": 267918, "gamma_signal": 3704, "vega_signal": 555009, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773400460000}, {"instrument": "SPX", "mid_signal": -2226855, "gamma_signal": 37416, "vega_signal": 6408458, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773400460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773400465000}, {"instrument": "SPX", "mid_signal": -528529, "gamma_signal": 6890, "vega_signal": 1100655, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773400465000}, {"instrument": "SPX", "mid_signal": -101622, "gamma_signal": -2403, "vega_signal": -337708, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773400470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773400470000}, {"instrument": "SPX", "mid_signal": 1311848, "gamma_signal": 7422, "vega_signal": 1266055, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773400475000}, {"instrument": "SPX", "mid_signal": -307291, "gamma_signal": 3638, "vega_signal": 569979, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773400475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773400480000}, {"instrument": "SPX", "mid_signal": 46001, "gamma_signal": -900, "vega_signal": -159970, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773400480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773400485000}, {"instrument": "SPX", "mid_signal": -486209, "gamma_signal": 7769, "vega_signal": 1312710, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773400485000}, {"instrument": "SPX", "mid_signal": 34468, "gamma_signal": 1079, "vega_signal": 151722, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773400505000}, {"instrument": "SPX", "mid_signal": -133813, "gamma_signal": 2323, "vega_signal": 402140, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773400505000}, {"instrument": "SPX", "mid_signal": -53274, "gamma_signal": -2569, "vega_signal": -350091, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773400510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773400510000}, {"instrument": "SPX", "mid_signal": -29488, "gamma_signal": -952, "vega_signal": -133897, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773400515000}, {"instrument": "SPX", "mid_signal": 2496417, "gamma_signal": -35358, "vega_signal": -5745082, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773400515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773400520000}, {"instrument": "SPX", "mid_signal": -325461, "gamma_signal": 3685, "vega_signal": 572572, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773400520000}, {"instrument": "SPX", "mid_signal": -1198832, "gamma_signal": -26135, "vega_signal": -3705763, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773400525000}, {"instrument": "SPX", "mid_signal": -76721, "gamma_signal": 1507, "vega_signal": 278237, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773400525000}, {"instrument": "SPX", "mid_signal": 590446, "gamma_signal": 16886, "vega_signal": 2351439, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773400530000}, {"instrument": "SPX", "mid_signal": 205888, "gamma_signal": -2150, "vega_signal": -309727, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773400530000}, {"instrument": "SPX", "mid_signal": 101602, "gamma_signal": 2403, "vega_signal": 337642, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773400535000}, {"instrument": "SPX", "mid_signal": 239031, "gamma_signal": -3313, "vega_signal": -535820, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773400535000}, {"instrument": "SPX", "mid_signal": -152917, "gamma_signal": -2947, "vega_signal": -423896, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773400540000}, {"instrument": "SPX", "mid_signal": -408738, "gamma_signal": 5295, "vega_signal": 867412, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773400540000}, {"instrument": "SPX", "mid_signal": 219579, "gamma_signal": 13118, "vega_signal": 1758243, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773400545000}, {"instrument": "SPX", "mid_signal": -118183, "gamma_signal": 2403, "vega_signal": 457263, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773400545000}, {"instrument": "SPX", "mid_signal": 68943, "gamma_signal": 1847, "vega_signal": 257625, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773400550000}, {"instrument": "SPX", "mid_signal": -162637, "gamma_signal": 3358, "vega_signal": 646680, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773400550000}, {"instrument": "SPX", "mid_signal": -143753, "gamma_signal": -2942, "vega_signal": -419499, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773400555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773400555000}, {"instrument": "SPX", "mid_signal": 359302, "gamma_signal": 6344, "vega_signal": 921796, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773400560000}, {"instrument": "SPX", "mid_signal": -467238, "gamma_signal": 6422, "vega_signal": 1037059, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773400560000}, {"instrument": "SPX", "mid_signal": -64262, "gamma_signal": -1291, "vega_signal": -183220, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773400565000}, {"instrument": "SPX", "mid_signal": -312717, "gamma_signal": 4366, "vega_signal": 729816, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773400565000}, {"instrument": "SPX", "mid_signal": -223886, "gamma_signal": -15410, "vega_signal": -2032374, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773400570000}, {"instrument": "SPX", "mid_signal": -96993, "gamma_signal": 1807, "vega_signal": 326518, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773400570000}, {"instrument": "SPX", "mid_signal": -394208, "gamma_signal": -8105, "vega_signal": -1185325, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773400575000}, {"instrument": "SPX", "mid_signal": -513734, "gamma_signal": 12671, "vega_signal": 2867796, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400580000}, {"instrument": "SPX", "mid_signal": 4357850, "gamma_signal": -53682, "vega_signal": -8530298, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400585000}, {"instrument": "SPX", "mid_signal": -64516, "gamma_signal": 1298, "vega_signal": 244844, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400590000}, {"instrument": "SPX", "mid_signal": -285906, "gamma_signal": 3529, "vega_signal": 562027, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400590000}, {"instrument": "SPX", "mid_signal": 93891, "gamma_signal": 2263, "vega_signal": 319413, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773400600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773400605000}, {"instrument": "SPX", "mid_signal": 54911, "gamma_signal": -1130, "vega_signal": -217164, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400610000}, {"instrument": "SPX", "mid_signal": -1096609, "gamma_signal": -10778, "vega_signal": -1703260, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773400615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773400615000}, {"instrument": "SPX", "mid_signal": 1124562, "gamma_signal": 27896, "vega_signal": 3991685, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773400620000}, {"instrument": "SPX", "mid_signal": -12174826, "gamma_signal": 150896, "vega_signal": 24059892, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773400620000}, {"instrument": "SPX", "mid_signal": -16151, "gamma_signal": -555, "vega_signal": -81316, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773400625000}, {"instrument": "SPX", "mid_signal": 108134, "gamma_signal": -2447, "vega_signal": -534811, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773400625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400630000}, {"instrument": "SPX", "mid_signal": -15656, "gamma_signal": 367, "vega_signal": 83169, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400630000}, {"instrument": "SPX", "mid_signal": 181687, "gamma_signal": 3264, "vega_signal": 475099, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400635000}, {"instrument": "SPX", "mid_signal": -321416, "gamma_signal": 3644, "vega_signal": 570871, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400645000}, {"instrument": "SPX", "mid_signal": 364160, "gamma_signal": -5574, "vega_signal": -936577, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400650000}, {"instrument": "SPX", "mid_signal": 82527, "gamma_signal": -1590, "vega_signal": -292217, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773400650000}, {"instrument": "SPX", "mid_signal": -291999, "gamma_signal": -3690, "vega_signal": -564312, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773400655000}, {"instrument": "SPX", "mid_signal": 358269, "gamma_signal": -3692, "vega_signal": -569305, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773400655000}, {"instrument": "SPX", "mid_signal": 4565203, "gamma_signal": 41939, "vega_signal": 6671714, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773400660000}, {"instrument": "SPX", "mid_signal": -40204, "gamma_signal": 853, "vega_signal": 170884, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400665000}, {"instrument": "SPX", "mid_signal": -220997, "gamma_signal": 3158, "vega_signal": 519102, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773400665000}, {"instrument": "SPX", "mid_signal": 190371, "gamma_signal": 1708, "vega_signal": 274149, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773400670000}, {"instrument": "SPX", "mid_signal": 2872669, "gamma_signal": -24723, "vega_signal": -3771214, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773400670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773400675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773400675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773400680000}, {"instrument": "SPX", "mid_signal": 89682, "gamma_signal": -1697, "vega_signal": -309589, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773400690000}, {"instrument": "SPX", "mid_signal": -119115, "gamma_signal": 2052, "vega_signal": 344287, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773400690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773400695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773400695000}, {"instrument": "SPX", "mid_signal": -268834, "gamma_signal": -3730, "vega_signal": -553462, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400700000}, {"instrument": "SPX", "mid_signal": 435159, "gamma_signal": -4986, "vega_signal": -828728, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773400700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400705000}, {"instrument": "SPX", "mid_signal": -50629, "gamma_signal": 1060, "vega_signal": 203920, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400705000}, {"instrument": "SPX", "mid_signal": 78370, "gamma_signal": 2036, "vega_signal": 281375, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400710000}, {"instrument": "SPX", "mid_signal": 50627, "gamma_signal": -1060, "vega_signal": -203911, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400710000}, {"instrument": "SPX", "mid_signal": 60001, "gamma_signal": 709, "vega_signal": 109217, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400720000}, {"instrument": "SPX", "mid_signal": 306132, "gamma_signal": -3668, "vega_signal": -567643, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400725000}, {"instrument": "SPX", "mid_signal": -69728, "gamma_signal": 1400, "vega_signal": 258765, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400730000}, {"instrument": "SPX", "mid_signal": 207296, "gamma_signal": -3095, "vega_signal": -504681, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773400730000}, {"instrument": "SPX", "mid_signal": -113977, "gamma_signal": -2605, "vega_signal": -362543, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773400735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773400735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773400740000}, {"instrument": "SPX", "mid_signal": 222122, "gamma_signal": -3215, "vega_signal": -519427, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773400740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400745000}, {"instrument": "SPX", "mid_signal": -324460, "gamma_signal": 3716, "vega_signal": 570456, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400750000}, {"instrument": "SPX", "mid_signal": 207314, "gamma_signal": -3095, "vega_signal": -504726, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400750000}, {"instrument": "SPX", "mid_signal": 268867, "gamma_signal": 3730, "vega_signal": 553528, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400760000}, {"instrument": "SPX", "mid_signal": -588531, "gamma_signal": -5017, "vega_signal": -806089, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773400770000}, {"instrument": "SPX", "mid_signal": 2930, "gamma_signal": -73, "vega_signal": -18381, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773400770000}, {"instrument": "SPX", "mid_signal": -307137, "gamma_signal": -3761, "vega_signal": -567884, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400775000}, {"instrument": "SPX", "mid_signal": -72035, "gamma_signal": 1667, "vega_signal": 307892, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400775000}, {"instrument": "SPX", "mid_signal": -344758, "gamma_signal": -3716, "vega_signal": -570524, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400780000}, {"instrument": "SPX", "mid_signal": -89032, "gamma_signal": 1712, "vega_signal": 307595, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400785000}, {"instrument": "SPX", "mid_signal": 7328, "gamma_signal": -167, "vega_signal": -52366, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400785000}, {"instrument": "SPX", "mid_signal": -606947, "gamma_signal": -16910, "vega_signal": -2327440, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400790000}, {"instrument": "SPX", "mid_signal": -862976, "gamma_signal": 9560, "vega_signal": 1504496, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400790000}, {"instrument": "SPX", "mid_signal": -78368, "gamma_signal": -2036, "vega_signal": -281366, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400795000}, {"instrument": "SPX", "mid_signal": -307151, "gamma_signal": -3761, "vega_signal": -567909, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400800000}, {"instrument": "SPX", "mid_signal": -46025, "gamma_signal": 794, "vega_signal": 127742, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400800000}, {"instrument": "SPX", "mid_signal": -100941, "gamma_signal": -2415, "vega_signal": -334899, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400805000}, {"instrument": "SPX", "mid_signal": -278922, "gamma_signal": 5601, "vega_signal": 1035089, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400810000}, {"instrument": "SPX", "mid_signal": 34411, "gamma_signal": 1082, "vega_signal": 150921, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400815000}, {"instrument": "SPX", "mid_signal": -541136, "gamma_signal": -8274, "vega_signal": -1198956, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773400820000}, {"instrument": "SPX", "mid_signal": 1922795, "gamma_signal": -24619, "vega_signal": -3833745, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773400820000}, {"instrument": "SPX", "mid_signal": -103018, "gamma_signal": -2474, "vega_signal": -338708, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400835000}, {"instrument": "SPX", "mid_signal": -372129, "gamma_signal": -7840, "vega_signal": -1092920, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400845000}, {"instrument": "SPX", "mid_signal": -232293, "gamma_signal": 3316, "vega_signal": 527304, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773400845000}, {"instrument": "SPX", "mid_signal": -654436, "gamma_signal": -12754, "vega_signal": -1793393, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773400850000}, {"instrument": "SPX", "mid_signal": -17447, "gamma_signal": 335, "vega_signal": 56106, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773400850000}, {"instrument": "SPX", "mid_signal": 241757, "gamma_signal": 7169, "vega_signal": 985528, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400855000}, {"instrument": "SPX", "mid_signal": -248517, "gamma_signal": 3421, "vega_signal": 539795, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400855000}, {"instrument": "SPX", "mid_signal": 80393, "gamma_signal": 2089, "vega_signal": 285855, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400860000}, {"instrument": "SPX", "mid_signal": 80383, "gamma_signal": 2089, "vega_signal": 285821, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400865000}, {"instrument": "SPX", "mid_signal": -1687834, "gamma_signal": -24562, "vega_signal": -3591091, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773400870000}, {"instrument": "SPX", "mid_signal": 208106, "gamma_signal": -3660, "vega_signal": -634121, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773400870000}, {"instrument": "SPX", "mid_signal": 387474, "gamma_signal": 9397, "vega_signal": 1301280, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400875000}, {"instrument": "SPX", "mid_signal": -300431, "gamma_signal": 3670, "vega_signal": 564871, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400875000}, {"instrument": "SPX", "mid_signal": 102987, "gamma_signal": 2473, "vega_signal": 338607, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773400885000}, {"instrument": "SPX", "mid_signal": 3088, "gamma_signal": -76, "vega_signal": -20608, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773400885000}, {"instrument": "SPX", "mid_signal": -16592, "gamma_signal": -589, "vega_signal": -82871, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400890000}, {"instrument": "SPX", "mid_signal": -202008, "gamma_signal": 3077, "vega_signal": 497828, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400890000}, {"instrument": "SPX", "mid_signal": 312699, "gamma_signal": 3786, "vega_signal": 567629, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773400895000}, {"instrument": "SPX", "mid_signal": 267469, "gamma_signal": -4823, "vega_signal": -836652, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773400895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773400900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773400900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400905000}, {"instrument": "SPX", "mid_signal": -354949, "gamma_signal": 3851, "vega_signal": 578390, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773400915000}, {"instrument": "SPX", "mid_signal": 163475, "gamma_signal": -3217, "vega_signal": -599655, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400920000}, {"instrument": "SPX", "mid_signal": -244560, "gamma_signal": 3826, "vega_signal": 640495, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400920000}, {"instrument": "SPX", "mid_signal": -255166, "gamma_signal": -3718, "vega_signal": -544239, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400925000}, {"instrument": "SPX", "mid_signal": -464558, "gamma_signal": 6632, "vega_signal": 1054545, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400930000}, {"instrument": "SPX", "mid_signal": -263538, "gamma_signal": 5175, "vega_signal": 879376, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773400940000}, {"instrument": "SPX", "mid_signal": 994098, "gamma_signal": -13684, "vega_signal": -2159244, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773400940000}, {"instrument": "SPX", "mid_signal": -197921, "gamma_signal": -4285, "vega_signal": -598589, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773400945000}, {"instrument": "SPX", "mid_signal": -151341, "gamma_signal": 2925, "vega_signal": 527959, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773400945000}, {"instrument": "SPX", "mid_signal": -697803, "gamma_signal": -8223, "vega_signal": -1233666, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773400950000}, {"instrument": "SPX", "mid_signal": -417835, "gamma_signal": 4802, "vega_signal": 772292, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773400950000}, {"instrument": "SPX", "mid_signal": 1371893, "gamma_signal": 18823, "vega_signal": 2775840, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773400955000}, {"instrument": "SPX", "mid_signal": -45111, "gamma_signal": 962, "vega_signal": 186225, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773400955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773400960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773400960000}, {"instrument": "SPX", "mid_signal": 358731, "gamma_signal": 5172, "vega_signal": 756623, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773400965000}, {"instrument": "SPX", "mid_signal": 2297448, "gamma_signal": -17633, "vega_signal": -2529486, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773400965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773400970000}, {"instrument": "SPX", "mid_signal": -1091160, "gamma_signal": 40380, "vega_signal": 7126760, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773400970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773400975000}, {"instrument": "SPX", "mid_signal": 318841, "gamma_signal": -3729, "vega_signal": -568734, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773400975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773400990000}, {"instrument": "SPX", "mid_signal": -12516, "gamma_signal": 259, "vega_signal": 46928, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773400990000}, {"instrument": "SPX", "mid_signal": 2143925, "gamma_signal": 18340, "vega_signal": 2867918, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773400995000}, {"instrument": "SPX", "mid_signal": 3474097, "gamma_signal": -51857, "vega_signal": -8628597, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773400995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773401000000}, {"instrument": "SPX", "mid_signal": 300668, "gamma_signal": -5100, "vega_signal": -855796, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773401000000}, {"instrument": "SPX", "mid_signal": 70470, "gamma_signal": 1902, "vega_signal": 260190, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773401005000}, {"instrument": "SPX", "mid_signal": -919628, "gamma_signal": 13930, "vega_signal": 2263391, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773401010000}, {"instrument": "SPX", "mid_signal": 838125, "gamma_signal": -13162, "vega_signal": -2180657, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773401010000}, {"instrument": "SPX", "mid_signal": -163623, "gamma_signal": -3189, "vega_signal": -448398, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401015000}, {"instrument": "SPX", "mid_signal": 273535, "gamma_signal": -4456, "vega_signal": -707607, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401015000}, {"instrument": "SPX", "mid_signal": 44811, "gamma_signal": 1527, "vega_signal": 212755, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401020000}, {"instrument": "SPX", "mid_signal": -452663, "gamma_signal": -3205, "vega_signal": -513069, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401025000}, {"instrument": "SPX", "mid_signal": -20076, "gamma_signal": 109, "vega_signal": 14019, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401030000}, {"instrument": "SPX", "mid_signal": -44320, "gamma_signal": -1033, "vega_signal": -139469, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773401035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773401040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773401040000}, {"instrument": "SPX", "mid_signal": -2532445, "gamma_signal": -23274, "vega_signal": -3610207, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773401045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401050000}, {"instrument": "SPX", "mid_signal": 428599, "gamma_signal": -4892, "vega_signal": -773595, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401050000}, {"instrument": "SPX", "mid_signal": 515026, "gamma_signal": 12369, "vega_signal": 1693338, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401060000}, {"instrument": "SPX", "mid_signal": 318774, "gamma_signal": -3728, "vega_signal": -568615, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401070000}, {"instrument": "SPX", "mid_signal": -85731, "gamma_signal": 1676, "vega_signal": 299002, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401075000}, {"instrument": "SPX", "mid_signal": -248506, "gamma_signal": 3421, "vega_signal": 539771, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401080000}, {"instrument": "SPX", "mid_signal": 2740761, "gamma_signal": -56218, "vega_signal": -10459743, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401090000}, {"instrument": "SPX", "mid_signal": -6636, "gamma_signal": 159, "vega_signal": 37777, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401090000}, {"instrument": "SPX", "mid_signal": -36161, "gamma_signal": -806, "vega_signal": -109961, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401095000}, {"instrument": "SPX", "mid_signal": -3052120, "gamma_signal": 62604, "vega_signal": 11648002, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401100000}, {"instrument": "SPX", "mid_signal": 144180, "gamma_signal": -910, "vega_signal": -104658, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401100000}, {"instrument": "SPX", "mid_signal": 31, "gamma_signal": 2, "vega_signal": 274, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773401105000}, {"instrument": "SPX", "mid_signal": 523817, "gamma_signal": -6875, "vega_signal": -1062712, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401110000}, {"instrument": "SPX", "mid_signal": -723668, "gamma_signal": 12684, "vega_signal": 2136166, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401110000}, {"instrument": "SPX", "mid_signal": -80374, "gamma_signal": -2089, "vega_signal": -285786, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401115000}, {"instrument": "SPX", "mid_signal": -751367, "gamma_signal": 12746, "vega_signal": 2138626, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401115000}, {"instrument": "SPX", "mid_signal": -90765, "gamma_signal": -2278, "vega_signal": -310996, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773401125000}, {"instrument": "SPX", "mid_signal": -300476, "gamma_signal": 3671, "vega_signal": 564956, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773401130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773401135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401135000}, {"instrument": "SPX", "mid_signal": 131379, "gamma_signal": 2852, "vega_signal": 395300, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401140000}, {"instrument": "SPX", "mid_signal": 169377, "gamma_signal": -3471, "vega_signal": -649915, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401140000}, {"instrument": "SPX", "mid_signal": 198673, "gamma_signal": 3464, "vega_signal": 494119, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773401145000}, {"instrument": "SPX", "mid_signal": -16595, "gamma_signal": -589, "vega_signal": -82885, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401150000}, {"instrument": "SPX", "mid_signal": -265282, "gamma_signal": 3518, "vega_signal": 550358, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773401150000}, {"instrument": "SPX", "mid_signal": 1131527, "gamma_signal": 16359, "vega_signal": 2349911, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773401160000}, {"instrument": "SPX", "mid_signal": 2283617, "gamma_signal": -31770, "vega_signal": -5181999, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773401160000}, {"instrument": "SPX", "mid_signal": 3565332, "gamma_signal": 32058, "vega_signal": 4993302, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773401165000}, {"instrument": "SPX", "mid_signal": -41661, "gamma_signal": 895, "vega_signal": 175084, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773401165000}, {"instrument": "SPX", "mid_signal": 1857234, "gamma_signal": 38095, "vega_signal": 5321639, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773401170000}, {"instrument": "SPX", "mid_signal": -795134, "gamma_signal": 12863, "vega_signal": 2103749, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773401170000}, {"instrument": "SPX", "mid_signal": -209633, "gamma_signal": -4575, "vega_signal": -637467, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773401175000}, {"instrument": "SPX", "mid_signal": 454956, "gamma_signal": -6309, "vega_signal": -1012634, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773401175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773401180000}, {"instrument": "SPX", "mid_signal": 761381, "gamma_signal": -12941, "vega_signal": -2171579, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773401185000}, {"instrument": "SPX", "mid_signal": 50290, "gamma_signal": -289, "vega_signal": -31478, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773401185000}, {"instrument": "SPX", "mid_signal": -473349, "gamma_signal": -7233, "vega_signal": -1049957, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773401190000}, {"instrument": "SPX", "mid_signal": -248673, "gamma_signal": 3423, "vega_signal": 540134, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773401190000}, {"instrument": "SPX", "mid_signal": -90849, "gamma_signal": -2281, "vega_signal": -311284, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773401195000}, {"instrument": "SPX", "mid_signal": 521211, "gamma_signal": -6811, "vega_signal": -1067331, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773401195000}, {"instrument": "SPX", "mid_signal": -309223, "gamma_signal": -7426, "vega_signal": -1016686, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773401200000}, {"instrument": "SPX", "mid_signal": 45133, "gamma_signal": -962, "vega_signal": -186317, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773401200000}, {"instrument": "SPX", "mid_signal": 148998, "gamma_signal": 3859, "vega_signal": 527722, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401205000}, {"instrument": "SPX", "mid_signal": -37035, "gamma_signal": 97, "vega_signal": 4656, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773401205000}, {"instrument": "SPX", "mid_signal": -453505, "gamma_signal": -2113, "vega_signal": -389169, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773401210000}, {"instrument": "SPX", "mid_signal": -562435, "gamma_signal": 6761, "vega_signal": 1041845, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773401210000}, {"instrument": "SPX", "mid_signal": -142880, "gamma_signal": -3012, "vega_signal": -413760, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401215000}, {"instrument": "SPX", "mid_signal": -337649, "gamma_signal": 3769, "vega_signal": 569881, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401220000}, {"instrument": "SPX", "mid_signal": 2424753, "gamma_signal": -29701, "vega_signal": -4506991, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401220000}, {"instrument": "SPX", "mid_signal": 6355142, "gamma_signal": 62591, "vega_signal": 9531900, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773401225000}, {"instrument": "SPX", "mid_signal": 1165981, "gamma_signal": -15280, "vega_signal": -2506739, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773401225000}, {"instrument": "SPX", "mid_signal": -282515, "gamma_signal": -5715, "vega_signal": -790387, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773401230000}, {"instrument": "SPX", "mid_signal": 145049, "gamma_signal": -1450, "vega_signal": -160742, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401230000}, {"instrument": "SPX", "mid_signal": 113204, "gamma_signal": 2638, "vega_signal": 358646, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773401235000}, {"instrument": "SPX", "mid_signal": -340613, "gamma_signal": 3809, "vega_signal": 567274, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773401235000}, {"instrument": "SPX", "mid_signal": -276069, "gamma_signal": -5785, "vega_signal": -794750, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773401240000}, {"instrument": "SPX", "mid_signal": 188357, "gamma_signal": -2994, "vega_signal": -479839, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401240000}, {"instrument": "SPX", "mid_signal": -10432, "gamma_signal": -304, "vega_signal": -40448, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401255000}, {"instrument": "SPX", "mid_signal": 23017, "gamma_signal": 2879, "vega_signal": 360546, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401260000}, {"instrument": "SPX", "mid_signal": 417672, "gamma_signal": -6493, "vega_signal": -1034116, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773401260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401265000}, {"instrument": "SPX", "mid_signal": 61381, "gamma_signal": -1279, "vega_signal": -234142, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773401265000}, {"instrument": "SPX", "mid_signal": -290376, "gamma_signal": -3818, "vega_signal": -559582, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401270000}, {"instrument": "SPX", "mid_signal": 4195557, "gamma_signal": -52641, "vega_signal": -8004211, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401270000}, {"instrument": "SPX", "mid_signal": 172195, "gamma_signal": 11182, "vega_signal": 1464584, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401275000}, {"instrument": "SPX", "mid_signal": -4769075, "gamma_signal": 53327, "vega_signal": 7942666, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773401275000}, {"instrument": "SPX", "mid_signal": -8260, "gamma_signal": -321, "vega_signal": -45503, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773401280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773401285000}, {"instrument": "SPX", "mid_signal": 379211, "gamma_signal": -3818, "vega_signal": -559524, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401285000}, {"instrument": "SPX", "mid_signal": -803400, "gamma_signal": -3713, "vega_signal": -499146, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401290000}, {"instrument": "SPX", "mid_signal": 262227, "gamma_signal": -2821, "vega_signal": -391685, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401295000}, {"instrument": "SPX", "mid_signal": 321619, "gamma_signal": -3773, "vega_signal": -566663, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773401300000}, {"instrument": "SPX", "mid_signal": -66362, "gamma_signal": 1371, "vega_signal": 247974, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773401300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401305000}, {"instrument": "SPX", "mid_signal": -324085, "gamma_signal": 4751, "vega_signal": 769847, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773401310000}, {"instrument": "SPX", "mid_signal": -188382, "gamma_signal": 2994, "vega_signal": 479877, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401310000}, {"instrument": "SPX", "mid_signal": 175978, "gamma_signal": 3343, "vega_signal": 463878, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401320000}, {"instrument": "SPX", "mid_signal": 122752, "gamma_signal": -2559, "vega_signal": -468241, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773401320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773401325000}, {"instrument": "SPX", "mid_signal": -175103, "gamma_signal": 2856, "vega_signal": 462709, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773401325000}, {"instrument": "SPX", "mid_signal": -402138, "gamma_signal": -3558, "vega_signal": -549254, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773401330000}, {"instrument": "SPX", "mid_signal": 75038, "gamma_signal": -615, "vega_signal": -75924, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773401330000}, {"instrument": "SPX", "mid_signal": -87992, "gamma_signal": -2244, "vega_signal": -303127, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773401335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773401335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773401340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773401340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773401345000}, {"instrument": "SPX", "mid_signal": -29629, "gamma_signal": 664, "vega_signal": 132997, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773401345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773401350000}, {"instrument": "SPX", "mid_signal": -44261, "gamma_signal": 959, "vega_signal": 182701, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773401350000}, {"instrument": "SPX", "mid_signal": 76213, "gamma_signal": 2400, "vega_signal": 325067, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773401355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773401355000}, {"instrument": "SPX", "mid_signal": 263955, "gamma_signal": 5587, "vega_signal": 766961, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773401360000}, {"instrument": "SPX", "mid_signal": 307412, "gamma_signal": -3728, "vega_signal": -562902, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773401360000}, {"instrument": "SPX", "mid_signal": -116709, "gamma_signal": -3228, "vega_signal": -435156, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773401365000}, {"instrument": "SPX", "mid_signal": -921510, "gamma_signal": 7116, "vega_signal": 1003129, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773401365000}, {"instrument": "SPX", "mid_signal": -490033, "gamma_signal": -10576, "vega_signal": -1447986, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401370000}, {"instrument": "SPX", "mid_signal": -5006975, "gamma_signal": 55833, "vega_signal": 8508411, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773401370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401375000}, {"instrument": "SPX", "mid_signal": -307288, "gamma_signal": 3727, "vega_signal": 562675, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401375000}, {"instrument": "SPX", "mid_signal": 265205, "gamma_signal": 7308, "vega_signal": 981004, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773401380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401380000}, {"instrument": "SPX", "mid_signal": -134247, "gamma_signal": -1556, "vega_signal": -232868, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773401385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773401390000}, {"instrument": "SPX", "mid_signal": 94845, "gamma_signal": 3095, "vega_signal": 419260, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401395000}, {"instrument": "SPX", "mid_signal": 271374, "gamma_signal": -3582, "vega_signal": -549768, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401400000}, {"instrument": "SPX", "mid_signal": -141645, "gamma_signal": 2476, "vega_signal": 410536, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401405000}, {"instrument": "SPX", "mid_signal": 53795, "gamma_signal": 1810, "vega_signal": 245327, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401415000}, {"instrument": "SPX", "mid_signal": 325968, "gamma_signal": -3776, "vega_signal": -565390, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401415000}, {"instrument": "SPX", "mid_signal": -812362, "gamma_signal": -15592, "vega_signal": -2162523, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401420000}, {"instrument": "SPX", "mid_signal": -2671950, "gamma_signal": 25312, "vega_signal": 3756606, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401420000}, {"instrument": "SPX", "mid_signal": -625780, "gamma_signal": -10671, "vega_signal": -1504198, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401425000}, {"instrument": "SPX", "mid_signal": 36659, "gamma_signal": 1164, "vega_signal": 157224, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401430000}, {"instrument": "SPX", "mid_signal": -106747, "gamma_signal": -3568, "vega_signal": -485210, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773401435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401440000}, {"instrument": "SPX", "mid_signal": 152431, "gamma_signal": 1283, "vega_signal": 203052, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401445000}, {"instrument": "SPX", "mid_signal": 1065813, "gamma_signal": -13692, "vega_signal": -2068909, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773401445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401450000}, {"instrument": "SPX", "mid_signal": -938289, "gamma_signal": 15136, "vega_signal": 2492595, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401455000}, {"instrument": "SPX", "mid_signal": -14688, "gamma_signal": 343, "vega_signal": 74269, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773401455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773401460000}, {"instrument": "SPX", "mid_signal": 94518, "gamma_signal": -1830, "vega_signal": -317453, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401460000}, {"instrument": "SPX", "mid_signal": 123749, "gamma_signal": 2783, "vega_signal": 378336, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401465000}, {"instrument": "SPX", "mid_signal": -348964, "gamma_signal": 5458, "vega_signal": 881698, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773401465000}, {"instrument": "SPX", "mid_signal": -172272, "gamma_signal": -3299, "vega_signal": -457502, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773401470000}, {"instrument": "SPX", "mid_signal": -350125, "gamma_signal": 4919, "vega_signal": 749157, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773401470000}, {"instrument": "SPX", "mid_signal": -204567, "gamma_signal": -2427, "vega_signal": -359468, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401475000}, {"instrument": "SPX", "mid_signal": -237635, "gamma_signal": 3381, "vega_signal": 527886, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773401480000}, {"instrument": "SPX", "mid_signal": -891575, "gamma_signal": 14418, "vega_signal": 2328368, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773401480000}, {"instrument": "SPX", "mid_signal": -237047, "gamma_signal": -2353, "vega_signal": -360544, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773401485000}, {"instrument": "SPX", "mid_signal": -179565, "gamma_signal": 3529, "vega_signal": 624237, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401485000}, {"instrument": "SPX", "mid_signal": 761462, "gamma_signal": 17256, "vega_signal": 2355759, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401490000}, {"instrument": "SPX", "mid_signal": -278049, "gamma_signal": 4550, "vega_signal": 743988, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401490000}, {"instrument": "SPX", "mid_signal": 343309, "gamma_signal": 3776, "vega_signal": 565424, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401495000}, {"instrument": "SPX", "mid_signal": -45150, "gamma_signal": 976, "vega_signal": 185045, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401500000}, {"instrument": "SPX", "mid_signal": -94547, "gamma_signal": 1831, "vega_signal": 317553, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401500000}, {"instrument": "SPX", "mid_signal": -429737, "gamma_signal": -8795, "vega_signal": -1210661, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773401505000}, {"instrument": "SPX", "mid_signal": -223533, "gamma_signal": 3860, "vega_signal": 650907, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401505000}, {"instrument": "SPX", "mid_signal": 218140, "gamma_signal": 5183, "vega_signal": 698383, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401510000}, {"instrument": "SPX", "mid_signal": 417598, "gamma_signal": 8906, "vega_signal": 1219111, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401520000}, {"instrument": "SPX", "mid_signal": 9752, "gamma_signal": -233, "vega_signal": -52379, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401520000}, {"instrument": "SPX", "mid_signal": 800362, "gamma_signal": 4590, "vega_signal": 746085, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401530000}, {"instrument": "SPX", "mid_signal": 380235, "gamma_signal": 3668, "vega_signal": 557384, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401545000}, {"instrument": "SPX", "mid_signal": -18651, "gamma_signal": 431, "vega_signal": 90745, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401545000}, {"instrument": "SPX", "mid_signal": -123784, "gamma_signal": -2784, "vega_signal": -378444, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401550000}, {"instrument": "SPX", "mid_signal": -206068, "gamma_signal": 3740, "vega_signal": 638402, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773401555000}, {"instrument": "SPX", "mid_signal": 344972, "gamma_signal": -3808, "vega_signal": -565272, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773401555000}, {"instrument": "SPX", "mid_signal": -175847, "gamma_signal": -4133, "vega_signal": -563570, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401560000}, {"instrument": "SPX", "mid_signal": 22159, "gamma_signal": -540, "vega_signal": -128104, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401565000}, {"instrument": "SPX", "mid_signal": -190543, "gamma_signal": 3524, "vega_signal": 607284, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401570000}, {"instrument": "SPX", "mid_signal": -53770, "gamma_signal": 1253, "vega_signal": 248981, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401570000}, {"instrument": "SPX", "mid_signal": 343314, "gamma_signal": 3776, "vega_signal": 565432, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401575000}, {"instrument": "SPX", "mid_signal": 1605290, "gamma_signal": -25961, "vega_signal": -4192253, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401575000}, {"instrument": "SPX", "mid_signal": 1187086, "gamma_signal": 7278, "vega_signal": 1164521, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773401580000}, {"instrument": "SPX", "mid_signal": 425009, "gamma_signal": -7926, "vega_signal": -1355178, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773401580000}, {"instrument": "SPX", "mid_signal": 362049, "gamma_signal": 3728, "vega_signal": 562893, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773401585000}, {"instrument": "SPX", "mid_signal": -2236377, "gamma_signal": 30585, "vega_signal": 4659482, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773401585000}, {"instrument": "SPX", "mid_signal": -123821, "gamma_signal": -2785, "vega_signal": -378557, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773401590000}, {"instrument": "SPX", "mid_signal": 858866, "gamma_signal": -13302, "vega_signal": -2139937, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773401590000}, {"instrument": "SPX", "mid_signal": 625929, "gamma_signal": 10673, "vega_signal": 1504558, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401600000}, {"instrument": "SPX", "mid_signal": 240094, "gamma_signal": 5983, "vega_signal": 809534, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401605000}, {"instrument": "SPX", "mid_signal": 1918867, "gamma_signal": -22976, "vega_signal": -3499342, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773401605000}, {"instrument": "SPX", "mid_signal": -30136, "gamma_signal": -377, "vega_signal": -57199, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773401615000}, {"instrument": "SPX", "mid_signal": -326027, "gamma_signal": 3776, "vega_signal": 565491, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401615000}, {"instrument": "SPX", "mid_signal": -266081, "gamma_signal": -6886, "vega_signal": -936353, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401625000}, {"instrument": "SPX", "mid_signal": -1723342, "gamma_signal": -33000, "vega_signal": -4576660, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773401640000}, {"instrument": "SPX", "mid_signal": -1396, "gamma_signal": 33, "vega_signal": 9340, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773401645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401645000}, {"instrument": "SPX", "mid_signal": -1809977, "gamma_signal": -18639, "vega_signal": -2814047, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401660000}, {"instrument": "SPX", "mid_signal": 2497216, "gamma_signal": -40385, "vega_signal": -6521540, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401660000}, {"instrument": "SPX", "mid_signal": 344674, "gamma_signal": 6600, "vega_signal": 915346, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401665000}, {"instrument": "SPX", "mid_signal": 2675734, "gamma_signal": -43272, "vega_signal": -6987743, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401665000}, {"instrument": "SPX", "mid_signal": 473063, "gamma_signal": 7811, "vega_signal": 1102487, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401670000}, {"instrument": "SPX", "mid_signal": -271323, "gamma_signal": 3581, "vega_signal": 549686, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773401675000}, {"instrument": "SPX", "mid_signal": -271188, "gamma_signal": 9479, "vega_signal": 1945713, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401675000}, {"instrument": "SPX", "mid_signal": -888880, "gamma_signal": -7992, "vega_signal": -1188177, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773401685000}, {"instrument": "SPX", "mid_signal": -112023, "gamma_signal": -2917, "vega_signal": -397549, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401690000}, {"instrument": "SPX", "mid_signal": -100908, "gamma_signal": 2212, "vega_signal": 432377, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401690000}, {"instrument": "SPX", "mid_signal": -301487, "gamma_signal": -6862, "vega_signal": -938887, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773401695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773401700000}, {"instrument": "SPX", "mid_signal": -94529, "gamma_signal": 1830, "vega_signal": 317491, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773401700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401705000}, {"instrument": "SPX", "mid_signal": -192135, "gamma_signal": 3015, "vega_signal": 483016, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773401705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773401710000}, {"instrument": "SPX", "mid_signal": -1685174, "gamma_signal": 27710, "vega_signal": 4528065, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773401710000}, {"instrument": "SPX", "mid_signal": -380218, "gamma_signal": -3668, "vega_signal": -557359, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401715000}, {"instrument": "SPX", "mid_signal": -4356018, "gamma_signal": 69818, "vega_signal": 11251740, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773401720000}, {"instrument": "SPX", "mid_signal": 56105, "gamma_signal": -1260, "vega_signal": -253678, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401720000}, {"instrument": "SPX", "mid_signal": 545204, "gamma_signal": 12953, "vega_signal": 1745489, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773401725000}, {"instrument": "SPX", "mid_signal": 238245, "gamma_signal": -5527, "vega_signal": -1147118, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401725000}, {"instrument": "SPX", "mid_signal": 723421, "gamma_signal": 7443, "vega_signal": 1122614, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401730000}, {"instrument": "SPX", "mid_signal": 74592, "gamma_signal": -1722, "vega_signal": -362932, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773401730000}, {"instrument": "SPX", "mid_signal": 227400, "gamma_signal": 3655, "vega_signal": 519363, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773401740000}, {"instrument": "SPX", "mid_signal": -696509, "gamma_signal": 7194, "vega_signal": 975033, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773401740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773401745000}, {"instrument": "SPX", "mid_signal": 576369, "gamma_signal": -9044, "vega_signal": -1448960, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401755000}, {"instrument": "SPX", "mid_signal": -542602, "gamma_signal": 7161, "vega_signal": 1099240, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773401755000}, {"instrument": "SPX", "mid_signal": -10387, "gamma_signal": -433, "vega_signal": -66885, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773401765000}, {"instrument": "SPX", "mid_signal": 126626, "gamma_signal": -2621, "vega_signal": -475809, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773401765000}, {"instrument": "SPX", "mid_signal": -8309, "gamma_signal": -346, "vega_signal": -53508, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773401770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773401770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401775000}, {"instrument": "SPX", "mid_signal": -80101, "gamma_signal": 1602, "vega_signal": 283115, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773401775000}, {"instrument": "SPX", "mid_signal": -324246, "gamma_signal": -3808, "vega_signal": -565188, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401780000}, {"instrument": "SPX", "mid_signal": -323262, "gamma_signal": 4098, "vega_signal": 642416, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401780000}, {"instrument": "SPX", "mid_signal": -146355, "gamma_signal": -6688, "vega_signal": -896148, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401785000}, {"instrument": "SPX", "mid_signal": -141635, "gamma_signal": 2476, "vega_signal": 410505, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401790000}, {"instrument": "SPX", "mid_signal": 4887733, "gamma_signal": -67421, "vega_signal": -10478617, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401790000}, {"instrument": "SPX", "mid_signal": -3241035, "gamma_signal": -54915, "vega_signal": -7761304, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401795000}, {"instrument": "SPX", "mid_signal": 527157, "gamma_signal": -9207, "vega_signal": -1487523, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773401795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401800000}, {"instrument": "SPX", "mid_signal": -114182, "gamma_signal": 2518, "vega_signal": 485862, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401800000}, {"instrument": "SPX", "mid_signal": 29002, "gamma_signal": -4429, "vega_signal": -591084, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401805000}, {"instrument": "SPX", "mid_signal": -53073, "gamma_signal": 242, "vega_signal": 22874, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401805000}, {"instrument": "SPX", "mid_signal": -227472, "gamma_signal": -3657, "vega_signal": -519526, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401815000}, {"instrument": "SPX", "mid_signal": 74375, "gamma_signal": 2001, "vega_signal": 268598, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401820000}, {"instrument": "SPX", "mid_signal": -373027, "gamma_signal": 4438, "vega_signal": 692160, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401820000}, {"instrument": "SPX", "mid_signal": 406907, "gamma_signal": 8232, "vega_signal": 1130584, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401825000}, {"instrument": "SPX", "mid_signal": 1676905, "gamma_signal": -28640, "vega_signal": -4737447, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773401825000}, {"instrument": "SPX", "mid_signal": -4322480, "gamma_signal": -69485, "vega_signal": -9872170, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773401830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773401830000}, {"instrument": "SPX", "mid_signal": -893179, "gamma_signal": -11186, "vega_signal": -1639356, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773401835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773401835000}, {"instrument": "SPX", "mid_signal": -610135, "gamma_signal": -7645, "vega_signal": -1124595, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773401840000}, {"instrument": "SPX", "mid_signal": -338641, "gamma_signal": 6089, "vega_signal": 1032279, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401840000}, {"instrument": "SPX", "mid_signal": -246709, "gamma_signal": -3732, "vega_signal": -534787, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401845000}, {"instrument": "SPX", "mid_signal": 1373544, "gamma_signal": 15107, "vega_signal": 2262202, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401860000}, {"instrument": "SPX", "mid_signal": -8626623, "gamma_signal": 95237, "vega_signal": 14135601, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773401860000}, {"instrument": "SPX", "mid_signal": 6487738, "gamma_signal": 76191, "vega_signal": 11308650, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773401865000}, {"instrument": "SPX", "mid_signal": -192235, "gamma_signal": 3016, "vega_signal": 483268, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773401865000}, {"instrument": "SPX", "mid_signal": 455045, "gamma_signal": 7315, "vega_signal": 1039285, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773401870000}, {"instrument": "SPX", "mid_signal": -237748, "gamma_signal": 3382, "vega_signal": 528138, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773401870000}, {"instrument": "SPX", "mid_signal": 109093, "gamma_signal": 2592, "vega_signal": 349265, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773401875000}, {"instrument": "SPX", "mid_signal": 25986, "gamma_signal": -585, "vega_signal": -119280, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401875000}, {"instrument": "SPX", "mid_signal": -59299, "gamma_signal": -1755, "vega_signal": -236930, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773401880000}, {"instrument": "SPX", "mid_signal": 654229, "gamma_signal": -11043, "vega_signal": -1801285, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773401880000}, {"instrument": "SPX", "mid_signal": 223165, "gamma_signal": 6004, "vega_signal": 805940, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773401885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773401890000}, {"instrument": "SPX", "mid_signal": -53011, "gamma_signal": 1127, "vega_signal": 209237, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773401890000}, {"instrument": "SPX", "mid_signal": -56521, "gamma_signal": -1635, "vega_signal": -219590, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401900000}, {"instrument": "SPX", "mid_signal": -1115269, "gamma_signal": 11817, "vega_signal": 1738958, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401900000}, {"instrument": "SPX", "mid_signal": -218075, "gamma_signal": -5181, "vega_signal": -698175, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401905000}, {"instrument": "SPX", "mid_signal": -143595, "gamma_signal": 2295, "vega_signal": 325060, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401905000}, {"instrument": "SPX", "mid_signal": 398651, "gamma_signal": 5809, "vega_signal": 833821, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401925000}, {"instrument": "SPX", "mid_signal": 245838, "gamma_signal": -2556, "vega_signal": -370291, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773401930000}, {"instrument": "SPX", "mid_signal": -237617, "gamma_signal": 3381, "vega_signal": 527846, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773401930000}, {"instrument": "SPX", "mid_signal": 123766, "gamma_signal": 2784, "vega_signal": 378387, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401935000}, {"instrument": "SPX", "mid_signal": 192152, "gamma_signal": -3015, "vega_signal": -483059, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401940000}, {"instrument": "SPX", "mid_signal": -826450, "gamma_signal": 13746, "vega_signal": 2238265, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401945000}, {"instrument": "SPX", "mid_signal": -266067, "gamma_signal": -3784, "vega_signal": -546897, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401950000}, {"instrument": "SPX", "mid_signal": -163615, "gamma_signal": 662, "vega_signal": 19220, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401950000}, {"instrument": "SPX", "mid_signal": 208609, "gamma_signal": 3557, "vega_signal": 501437, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401955000}, {"instrument": "SPX", "mid_signal": -285592, "gamma_signal": -3813, "vega_signal": -556120, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773401960000}, {"instrument": "SPX", "mid_signal": 290553, "gamma_signal": -2326, "vega_signal": -295433, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401960000}, {"instrument": "SPX", "mid_signal": -208603, "gamma_signal": -3557, "vega_signal": -501422, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401965000}, {"instrument": "SPX", "mid_signal": -585598, "gamma_signal": -20422, "vega_signal": -2780073, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401975000}, {"instrument": "SPX", "mid_signal": 70751, "gamma_signal": -1584, "vega_signal": -309162, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773401975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773401985000}, {"instrument": "SPX", "mid_signal": 18653, "gamma_signal": -431, "vega_signal": -90756, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773401985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401995000}, {"instrument": "SPX", "mid_signal": -38062, "gamma_signal": 839, "vega_signal": 161961, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402000000}, {"instrument": "SPX", "mid_signal": 364240, "gamma_signal": -3822, "vega_signal": -562205, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402000000}, {"instrument": "SPX", "mid_signal": -1062379, "gamma_signal": -21462, "vega_signal": -2956943, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773402005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773402010000}, {"instrument": "SPX", "mid_signal": 15986, "gamma_signal": -371, "vega_signal": -79761, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402010000}, {"instrument": "SPX", "mid_signal": 36658, "gamma_signal": 1164, "vega_signal": 157220, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773402015000}, {"instrument": "SPX", "mid_signal": 325905, "gamma_signal": -3775, "vega_signal": -565280, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773402015000}, {"instrument": "SPX", "mid_signal": 1777044, "gamma_signal": 15555, "vega_signal": 2408007, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773402020000}, {"instrument": "SPX", "mid_signal": 1873509, "gamma_signal": -30789, "vega_signal": -5026953, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773402020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773402025000}, {"instrument": "SPX", "mid_signal": -454881, "gamma_signal": 7479, "vega_signal": 1226468, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773402025000}, {"instrument": "SPX", "mid_signal": -123756, "gamma_signal": -2784, "vega_signal": -378359, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773402030000}, {"instrument": "SPX", "mid_signal": 108964, "gamma_signal": -2059, "vega_signal": -351890, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773402030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773402035000}, {"instrument": "SPX", "mid_signal": 124652, "gamma_signal": -2718, "vega_signal": -520447, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773402035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773402040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773402040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773402045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773402045000}, {"instrument": "SPX", "mid_signal": -835034, "gamma_signal": -17808, "vega_signal": -2437749, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773402050000}, {"instrument": "SPX", "mid_signal": -344936, "gamma_signal": 3808, "vega_signal": 565213, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773402050000}, {"instrument": "SPX", "mid_signal": 1551625, "gamma_signal": 29576, "vega_signal": 4095549, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402055000}, {"instrument": "SPX", "mid_signal": -178352, "gamma_signal": 2884, "vega_signal": 465771, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773402065000}, {"instrument": "SPX", "mid_signal": 34908, "gamma_signal": -777, "vega_signal": -151249, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773402065000}, {"instrument": "SPX", "mid_signal": -127506, "gamma_signal": -4729, "vega_signal": -658811, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773402070000}, {"instrument": "SPX", "mid_signal": -25977, "gamma_signal": 585, "vega_signal": 119239, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773402070000}, {"instrument": "SPX", "mid_signal": 123788, "gamma_signal": 2784, "vega_signal": 378455, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773402075000}, {"instrument": "SPX", "mid_signal": -212773, "gamma_signal": 1897, "vega_signal": 245181, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773402075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773402080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773402080000}, {"instrument": "SPX", "mid_signal": -507233, "gamma_signal": -2757, "vega_signal": -450585, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773402085000}, {"instrument": "SPX", "mid_signal": 880458, "gamma_signal": -9838, "vega_signal": -1495129, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773402085000}, {"instrument": "SPX", "mid_signal": 25500, "gamma_signal": 946, "vega_signal": 131758, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402090000}, {"instrument": "SPX", "mid_signal": 80119, "gamma_signal": -1602, "vega_signal": -283178, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773402090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773402100000}, {"instrument": "SPX", "mid_signal": 307325, "gamma_signal": -3727, "vega_signal": -562742, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773402100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402105000}, {"instrument": "SPX", "mid_signal": -281339, "gamma_signal": 3142, "vega_signal": 443490, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402110000}, {"instrument": "SPX", "mid_signal": -501785, "gamma_signal": -14571, "vega_signal": -1954246, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773402125000}, {"instrument": "SPX", "mid_signal": -1257826, "gamma_signal": 12820, "vega_signal": 1972843, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773402125000}, {"instrument": "SPX", "mid_signal": 343222, "gamma_signal": 3775, "vega_signal": 565280, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773402130000}, {"instrument": "SPX", "mid_signal": -440420, "gamma_signal": 5635, "vega_signal": 843268, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773402130000}, {"instrument": "SPX", "mid_signal": 85053, "gamma_signal": 2195, "vega_signal": 295256, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773402135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773402135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773402140000}, {"instrument": "SPX", "mid_signal": 813818, "gamma_signal": -10741, "vega_signal": -1648687, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773402140000}, {"instrument": "SPX", "mid_signal": 9420, "gamma_signal": 360, "vega_signal": 50836, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773402145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773402145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773402150000}, {"instrument": "SPX", "mid_signal": 34902, "gamma_signal": -777, "vega_signal": -151222, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773402150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773402155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773402155000}, {"instrument": "SPX", "mid_signal": -85059, "gamma_signal": -2195, "vega_signal": -295278, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773402160000}, {"instrument": "SPX", "mid_signal": -32336, "gamma_signal": 723, "vega_signal": 142292, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773402160000}, {"instrument": "SPX", "mid_signal": 148723, "gamma_signal": 4001, "vega_signal": 537100, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773402165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773402165000}, {"instrument": "SPX", "mid_signal": 343273, "gamma_signal": 3775, "vega_signal": 565365, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773402170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773402170000}, {"instrument": "SPX", "mid_signal": -231964, "gamma_signal": -4358, "vega_signal": -610752, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773402175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773402175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773402180000}, {"instrument": "SPX", "mid_signal": 325968, "gamma_signal": -3776, "vega_signal": -565390, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402185000}, {"instrument": "SPX", "mid_signal": -254246, "gamma_signal": 3485, "vega_signal": 539853, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402190000}, {"instrument": "SPX", "mid_signal": 30135, "gamma_signal": -675, "vega_signal": -134470, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773402205000}, {"instrument": "SPX", "mid_signal": -26659, "gamma_signal": 435, "vega_signal": 66101, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773402215000}, {"instrument": "SPX", "mid_signal": -41548, "gamma_signal": 906, "vega_signal": 173472, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773402215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773402225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773402225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773402230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773402230000}, {"instrument": "SPX", "mid_signal": 73323, "gamma_signal": 2329, "vega_signal": 314467, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773402235000}, {"instrument": "SPX", "mid_signal": 30132, "gamma_signal": -675, "vega_signal": -134459, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773402235000}, {"instrument": "SPX", "mid_signal": 208609, "gamma_signal": 3557, "vega_signal": 501437, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773402240000}, {"instrument": "SPX", "mid_signal": -48890, "gamma_signal": 1048, "vega_signal": 196721, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773402240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773402245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773402245000}, {"instrument": "SPX", "mid_signal": -227445, "gamma_signal": -3656, "vega_signal": -519464, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773402250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773402250000}, {"instrument": "SPX", "mid_signal": 343299, "gamma_signal": 3776, "vega_signal": 565407, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773402255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773402255000}, {"instrument": "SPX", "mid_signal": -36590, "gamma_signal": -736, "vega_signal": -99859, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773402260000}, {"instrument": "SPX", "mid_signal": 36756, "gamma_signal": 232, "vega_signal": 51241, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773402260000}, {"instrument": "SPX", "mid_signal": -735223, "gamma_signal": -9013, "vega_signal": -1326556, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773402265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773402265000}, {"instrument": "SPX", "mid_signal": 163197, "gamma_signal": 3364, "vega_signal": 460226, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773402270000}, {"instrument": "SPX", "mid_signal": -393973, "gamma_signal": 5172, "vega_signal": 817087, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773402270000}, {"instrument": "SPX", "mid_signal": -399731, "gamma_signal": -5135, "vega_signal": -748483, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402275000}, {"instrument": "SPX", "mid_signal": -633000, "gamma_signal": 6390, "vega_signal": 905704, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773402275000}, {"instrument": "SPX", "mid_signal": 116488, "gamma_signal": 3306, "vega_signal": 443934, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402280000}, {"instrument": "SPX", "mid_signal": 1174548, "gamma_signal": -15101, "vega_signal": -2365505, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402280000}, {"instrument": "SPX", "mid_signal": 123843, "gamma_signal": 2786, "vega_signal": 378625, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402285000}, {"instrument": "SPX", "mid_signal": 796551, "gamma_signal": 4409, "vega_signal": 757397, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773402290000}, {"instrument": "SPX", "mid_signal": 827006, "gamma_signal": -13755, "vega_signal": -2239770, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402290000}, {"instrument": "SPX", "mid_signal": 235437, "gamma_signal": 9508, "vega_signal": 1234896, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402295000}, {"instrument": "SPX", "mid_signal": 168497, "gamma_signal": -1997, "vega_signal": -320737, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402295000}, {"instrument": "SPX", "mid_signal": 835836, "gamma_signal": 11560, "vega_signal": 1668967, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402300000}, {"instrument": "SPX", "mid_signal": -3926078, "gamma_signal": 52527, "vega_signal": 8056783, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402300000}, {"instrument": "SPX", "mid_signal": 15073, "gamma_signal": 546, "vega_signal": 75919, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773402305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402305000}, {"instrument": "SPX", "mid_signal": 213686, "gamma_signal": 4972, "vega_signal": 675322, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402310000}, {"instrument": "SPX", "mid_signal": 57457, "gamma_signal": -1211, "vega_signal": -222340, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773402310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773402315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773402315000}, {"instrument": "SPX", "mid_signal": -1071894, "gamma_signal": -10997, "vega_signal": -1660111, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402320000}, {"instrument": "SPX", "mid_signal": 111452, "gamma_signal": -2080, "vega_signal": -354188, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402320000}, {"instrument": "SPX", "mid_signal": -2407, "gamma_signal": -342, "vega_signal": -48229, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402325000}, {"instrument": "SPX", "mid_signal": -138648, "gamma_signal": 1974, "vega_signal": 204601, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773402325000}, {"instrument": "SPX", "mid_signal": -85145, "gamma_signal": -2197, "vega_signal": -295578, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402330000}, {"instrument": "SPX", "mid_signal": -188008, "gamma_signal": 4500, "vega_signal": 780300, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773402330000}, {"instrument": "SPX", "mid_signal": -308249, "gamma_signal": -5440, "vega_signal": -758682, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773402335000}, {"instrument": "SPX", "mid_signal": 10588, "gamma_signal": -252, "vega_signal": -56220, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773402335000}, {"instrument": "SPX", "mid_signal": -10712, "gamma_signal": -195, "vega_signal": -26769, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402340000}, {"instrument": "SPX", "mid_signal": 598014, "gamma_signal": -8409, "vega_signal": -1292746, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402340000}, {"instrument": "SPX", "mid_signal": -497009, "gamma_signal": -7114, "vega_signal": -1023709, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402350000}, {"instrument": "SPX", "mid_signal": 203838, "gamma_signal": -4189, "vega_signal": -755011, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402350000}, {"instrument": "SPX", "mid_signal": 1196321, "gamma_signal": 34541, "vega_signal": 4638843, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402355000}, {"instrument": "SPX", "mid_signal": -30159, "gamma_signal": 675, "vega_signal": 134580, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773402355000}, {"instrument": "SPX", "mid_signal": 65231, "gamma_signal": 2037, "vega_signal": 268353, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773402360000}, {"instrument": "SPX", "mid_signal": -493822, "gamma_signal": 5759, "vega_signal": 875997, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773402360000}, {"instrument": "SPX", "mid_signal": 468202, "gamma_signal": 3469, "vega_signal": 563841, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773402365000}, {"instrument": "SPX", "mid_signal": -385656, "gamma_signal": -5084, "vega_signal": -741137, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402370000}, {"instrument": "SPX", "mid_signal": 326212, "gamma_signal": -3778, "vega_signal": -565812, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402370000}, {"instrument": "SPX", "mid_signal": -438238, "gamma_signal": -3634, "vega_signal": -567060, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402375000}, {"instrument": "SPX", "mid_signal": 77539, "gamma_signal": -1700, "vega_signal": -327563, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402375000}, {"instrument": "SPX", "mid_signal": 246838, "gamma_signal": 3734, "vega_signal": 535067, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773402380000}, {"instrument": "SPX", "mid_signal": -497180, "gamma_signal": -5630, "vega_signal": -844291, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773402385000}, {"instrument": "SPX", "mid_signal": -277696, "gamma_signal": -5058, "vega_signal": -702664, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402390000}, {"instrument": "SPX", "mid_signal": 90768, "gamma_signal": -323, "vega_signal": -25395, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402390000}, {"instrument": "SPX", "mid_signal": 380536, "gamma_signal": 3671, "vega_signal": 557825, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402395000}, {"instrument": "SPX", "mid_signal": 41582, "gamma_signal": -907, "vega_signal": -173614, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402400000}, {"instrument": "SPX", "mid_signal": -533483, "gamma_signal": 8612, "vega_signal": 1489092, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402400000}, {"instrument": "SPX", "mid_signal": 195199, "gamma_signal": 5447, "vega_signal": 731460, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402405000}, {"instrument": "SPX", "mid_signal": 289230, "gamma_signal": -3671, "vega_signal": -557842, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402405000}, {"instrument": "SPX", "mid_signal": 48524, "gamma_signal": 1461, "vega_signal": 195627, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402410000}, {"instrument": "SPX", "mid_signal": 583066, "gamma_signal": -9203, "vega_signal": -1472741, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402415000}, {"instrument": "SPX", "mid_signal": 535416, "gamma_signal": -8659, "vega_signal": -1398253, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773402415000}, {"instrument": "SPX", "mid_signal": 517304, "gamma_signal": 9906, "vega_signal": 1373798, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402420000}, {"instrument": "SPX", "mid_signal": -441290, "gamma_signal": 7756, "vega_signal": 1277410, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773402420000}, {"instrument": "SPX", "mid_signal": -1034484, "gamma_signal": -19809, "vega_signal": -2747268, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773402425000}, {"instrument": "SPX", "mid_signal": 689655, "gamma_signal": 13206, "vega_signal": 1831507, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402430000}, {"instrument": "SPX", "mid_signal": 41573, "gamma_signal": -907, "vega_signal": -173576, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402440000}, {"instrument": "SPX", "mid_signal": -747051, "gamma_signal": 10349, "vega_signal": 1606423, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773402440000}, {"instrument": "SPX", "mid_signal": -285737, "gamma_signal": -3815, "vega_signal": -556403, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773402445000}, {"instrument": "SPX", "mid_signal": 60210, "gamma_signal": 327, "vega_signal": 118653, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402445000}, {"instrument": "SPX", "mid_signal": -133643, "gamma_signal": -3657, "vega_signal": -491111, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402450000}, {"instrument": "SPX", "mid_signal": -7435473, "gamma_signal": 120708, "vega_signal": 19510682, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773402450000}, {"instrument": "SPX", "mid_signal": 394186, "gamma_signal": -498, "vega_signal": 12159, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773402455000}, {"instrument": "SPX", "mid_signal": -11626048, "gamma_signal": -311845, "vega_signal": -42092802, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402460000}, {"instrument": "SPX", "mid_signal": -241656, "gamma_signal": 3924, "vega_signal": 650976, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402460000}, {"instrument": "SPX", "mid_signal": 483244, "gamma_signal": 14526, "vega_signal": 1943456, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773402465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402470000}, {"instrument": "SPX", "mid_signal": -62548, "gamma_signal": 1301, "vega_signal": 236824, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773402470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402475000}, {"instrument": "SPX", "mid_signal": -359629, "gamma_signal": 8147, "vega_signal": 1675332, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402480000}, {"instrument": "SPX", "mid_signal": 194082, "gamma_signal": 5843, "vega_signal": 782448, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402485000}, {"instrument": "SPX", "mid_signal": 326163, "gamma_signal": -3778, "vega_signal": -565728, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402495000}, {"instrument": "SPX", "mid_signal": -90344, "gamma_signal": 1952, "vega_signal": 370273, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402495000}, {"instrument": "SPX", "mid_signal": -123843, "gamma_signal": -2786, "vega_signal": -378625, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402500000}, {"instrument": "SPX", "mid_signal": -832574, "gamma_signal": 9727, "vega_signal": 1437222, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402505000}, {"instrument": "SPX", "mid_signal": -94581, "gamma_signal": 1831, "vega_signal": 317667, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402505000}, {"instrument": "SPX", "mid_signal": -1570429, "gamma_signal": -14028, "vega_signal": -2116658, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773402510000}, {"instrument": "SPX", "mid_signal": -1768055, "gamma_signal": 14632, "vega_signal": 2078848, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773402510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773402515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773402515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773402520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773402520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773402525000}, {"instrument": "SPX", "mid_signal": -80157, "gamma_signal": 1603, "vega_signal": 283314, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773402525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773402530000}, {"instrument": "SPX", "mid_signal": -326115, "gamma_signal": 3777, "vega_signal": 565644, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773402530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773402535000}, {"instrument": "SPX", "mid_signal": -992460, "gamma_signal": 11813, "vega_signal": 1773084, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402540000}, {"instrument": "SPX", "mid_signal": 169697, "gamma_signal": 3724, "vega_signal": 503024, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402545000}, {"instrument": "SPX", "mid_signal": 139258, "gamma_signal": 2970, "vega_signal": 406540, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773402550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773402555000}, {"instrument": "SPX", "mid_signal": 178456, "gamma_signal": -2886, "vega_signal": -466043, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773402555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773402565000}, {"instrument": "SPX", "mid_signal": 995458, "gamma_signal": -23423, "vega_signal": -5102535, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773402565000}, {"instrument": "SPX", "mid_signal": -139262, "gamma_signal": -2970, "vega_signal": -406553, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773402575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402580000}, {"instrument": "SPX", "mid_signal": 130840, "gamma_signal": -2342, "vega_signal": -391630, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773402580000}, {"instrument": "SPX", "mid_signal": -36687, "gamma_signal": -1165, "vega_signal": -157344, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402585000}, {"instrument": "SPX", "mid_signal": 62798, "gamma_signal": -581, "vega_signal": -45183, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773402585000}, {"instrument": "SPX", "mid_signal": 36687, "gamma_signal": 1165, "vega_signal": 157344, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402590000}, {"instrument": "SPX", "mid_signal": 178464, "gamma_signal": -2886, "vega_signal": -466063, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402595000}, {"instrument": "SPX", "mid_signal": -38079, "gamma_signal": 840, "vega_signal": 162034, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773402600000}, {"instrument": "SPX", "mid_signal": -153146, "gamma_signal": 2614, "vega_signal": 429430, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773402600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773402605000}, {"instrument": "SPX", "mid_signal": 41569, "gamma_signal": -906, "vega_signal": -173560, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773402605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773402610000}, {"instrument": "SPX", "mid_signal": -372065, "gamma_signal": 5896, "vega_signal": 947431, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402610000}, {"instrument": "SPX", "mid_signal": 837810, "gamma_signal": 8521, "vega_signal": 1274969, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773402615000}, {"instrument": "SPX", "mid_signal": -34978, "gamma_signal": 627, "vega_signal": 98157, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773402615000}, {"instrument": "SPX", "mid_signal": -356981, "gamma_signal": -14904, "vega_signal": -2012339, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773402620000}, {"instrument": "SPX", "mid_signal": 523612, "gamma_signal": -6047, "vega_signal": -891954, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773402620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773402625000}, {"instrument": "SPX", "mid_signal": 80141, "gamma_signal": -1602, "vega_signal": -283254, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773402625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773402630000}, {"instrument": "SPX", "mid_signal": 141703, "gamma_signal": -2477, "vega_signal": -410701, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402630000}, {"instrument": "SPX", "mid_signal": 48510, "gamma_signal": 1460, "vega_signal": 195571, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402640000}, {"instrument": "SPX", "mid_signal": -398046, "gamma_signal": -3583, "vega_signal": -549924, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773402645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773402645000}, {"instrument": "SPX", "mid_signal": 1356895, "gamma_signal": 39253, "vega_signal": 5271652, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402650000}, {"instrument": "SPX", "mid_signal": -120841, "gamma_signal": 2209, "vega_signal": 372853, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773402650000}, {"instrument": "SPX", "mid_signal": 325397, "gamma_signal": 4532, "vega_signal": 659651, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773402655000}, {"instrument": "SPX", "mid_signal": -266210, "gamma_signal": -3786, "vega_signal": -547191, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773402660000}, {"instrument": "SPX", "mid_signal": -296930, "gamma_signal": 5382, "vega_signal": 902114, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773402660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773402665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402670000}, {"instrument": "SPX", "mid_signal": -80156, "gamma_signal": 1603, "vega_signal": 283309, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402680000}, {"instrument": "SPX", "mid_signal": -130850, "gamma_signal": 2342, "vega_signal": 391659, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773402680000}, {"instrument": "SPX", "mid_signal": 471814, "gamma_signal": 5980, "vega_signal": 883071, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402685000}, {"instrument": "SPX", "mid_signal": 1251010, "gamma_signal": -12034, "vega_signal": -1738706, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773402685000}, {"instrument": "SPX", "mid_signal": 85148, "gamma_signal": 2197, "vega_signal": 295587, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402690000}, {"instrument": "SPX", "mid_signal": 36694, "gamma_signal": 1165, "vega_signal": 157379, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773402695000}, {"instrument": "SPX", "mid_signal": -110298, "gamma_signal": 1853, "vega_signal": 307834, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773402695000}, {"instrument": "SPX", "mid_signal": -208811, "gamma_signal": -3561, "vega_signal": -501924, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773402700000}, {"instrument": "SPX", "mid_signal": -459650, "gamma_signal": 7846, "vega_signal": 1288885, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773402700000}, {"instrument": "SPX", "mid_signal": -1314425, "gamma_signal": -15598, "vega_signal": -2311339, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773402705000}, {"instrument": "SPX", "mid_signal": -2684585, "gamma_signal": 35558, "vega_signal": 5658909, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773402705000}, {"instrument": "SPX", "mid_signal": 161647, "gamma_signal": 4733, "vega_signal": 635119, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402710000}, {"instrument": "SPX", "mid_signal": -443953, "gamma_signal": 6537, "vega_signal": 1029565, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773402710000}, {"instrument": "SPX", "mid_signal": 182281, "gamma_signal": 5548, "vega_signal": 744313, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402715000}, {"instrument": "SPX", "mid_signal": -362239, "gamma_signal": -3730, "vega_signal": -563188, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402720000}, {"instrument": "SPX", "mid_signal": -31636, "gamma_signal": -1032, "vega_signal": -139847, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402725000}, {"instrument": "SPX", "mid_signal": 276154, "gamma_signal": 5120, "vega_signal": 715522, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402730000}, {"instrument": "SPX", "mid_signal": 109130, "gamma_signal": 2593, "vega_signal": 349385, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773402735000}, {"instrument": "SPX", "mid_signal": 153173, "gamma_signal": -2615, "vega_signal": -429507, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773402735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402740000}, {"instrument": "SPX", "mid_signal": 218487, "gamma_signal": -1064, "vega_signal": -108468, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402745000}, {"instrument": "SPX", "mid_signal": 143593, "gamma_signal": -2691, "vega_signal": -454552, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773402745000}, {"instrument": "SPX", "mid_signal": -313693, "gamma_signal": -2269, "vega_signal": -367515, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402750000}, {"instrument": "SPX", "mid_signal": -209238, "gamma_signal": 2511, "vega_signal": 355052, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773402750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402755000}, {"instrument": "SPX", "mid_signal": -130860, "gamma_signal": 2343, "vega_signal": 391689, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402760000}, {"instrument": "SPX", "mid_signal": 48923, "gamma_signal": -1049, "vega_signal": -196854, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402765000}, {"instrument": "SPX", "mid_signal": 80164, "gamma_signal": -1603, "vega_signal": -283339, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402765000}, {"instrument": "SPX", "mid_signal": 172427, "gamma_signal": 3302, "vega_signal": 457912, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402775000}, {"instrument": "SPX", "mid_signal": -345183, "gamma_signal": 3811, "vega_signal": 565618, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402775000}, {"instrument": "SPX", "mid_signal": 110070, "gamma_signal": 3496, "vega_signal": 472068, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402785000}, {"instrument": "SPX", "mid_signal": 5896874, "gamma_signal": 177280, "vega_signal": 23742176, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773402790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402795000}, {"instrument": "SPX", "mid_signal": 4446128, "gamma_signal": -43893, "vega_signal": -6338921, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402795000}, {"instrument": "SPX", "mid_signal": -1165740, "gamma_signal": -69437, "vega_signal": -8988215, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773402800000}, {"instrument": "SPX", "mid_signal": 938684, "gamma_signal": -18323, "vega_signal": -3404483, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773402800000}, {"instrument": "SPX", "mid_signal": -85148, "gamma_signal": -2197, "vega_signal": -295587, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773402805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402815000}, {"instrument": "SPX", "mid_signal": -60054, "gamma_signal": -1229, "vega_signal": -165238, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773402820000}, {"instrument": "SPX", "mid_signal": -593452, "gamma_signal": -9032, "vega_signal": -1281713, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773402825000}, {"instrument": "SPX", "mid_signal": -249814, "gamma_signal": 4229, "vega_signal": 705927, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773402825000}, {"instrument": "SPX", "mid_signal": -148861, "gamma_signal": -4005, "vega_signal": -537598, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402830000}, {"instrument": "SPX", "mid_signal": 2897800, "gamma_signal": -29671, "vega_signal": -4378479, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402830000}, {"instrument": "SPX", "mid_signal": -49721, "gamma_signal": -1740, "vega_signal": -238213, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402835000}, {"instrument": "SPX", "mid_signal": 571656, "gamma_signal": 6063, "vega_signal": 921970, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773402840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402840000}, {"instrument": "SPX", "mid_signal": 1665886, "gamma_signal": 8843, "vega_signal": 1531756, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773402845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773402845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773402850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773402850000}, {"instrument": "SPX", "mid_signal": -172463, "gamma_signal": -3302, "vega_signal": -458008, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773402855000}, {"instrument": "SPX", "mid_signal": -271593, "gamma_signal": 3585, "vega_signal": 550211, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773402855000}, {"instrument": "SPX", "mid_signal": -356011, "gamma_signal": -6327, "vega_signal": -884552, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402860000}, {"instrument": "SPX", "mid_signal": 102632, "gamma_signal": -1954, "vega_signal": -335597, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773402860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402865000}, {"instrument": "SPX", "mid_signal": 139291, "gamma_signal": 2971, "vega_signal": 406638, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402875000}, {"instrument": "SPX", "mid_signal": -153182, "gamma_signal": 2615, "vega_signal": 429532, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402875000}, {"instrument": "SPX", "mid_signal": 415770, "gamma_signal": 11924, "vega_signal": 1600491, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402880000}, {"instrument": "SPX", "mid_signal": 272467, "gamma_signal": -4620, "vega_signal": -766783, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402880000}, {"instrument": "SPX", "mid_signal": 180424, "gamma_signal": 4422, "vega_signal": 598424, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773402885000}, {"instrument": "SPX", "mid_signal": -338467, "gamma_signal": 4996, "vega_signal": 667963, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402885000}, {"instrument": "SPX", "mid_signal": -130138, "gamma_signal": -3631, "vega_signal": -487662, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773402890000}, {"instrument": "SPX", "mid_signal": -1784908, "gamma_signal": 28865, "vega_signal": 4661330, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773402900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773402900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402905000}, {"instrument": "SPX", "mid_signal": -589746, "gamma_signal": 9036, "vega_signal": 1672001, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773402905000}, {"instrument": "SPX", "mid_signal": 4047745, "gamma_signal": 37663, "vega_signal": 5746167, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773402910000}, {"instrument": "SPX", "mid_signal": 237887, "gamma_signal": -3384, "vega_signal": -528446, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773402910000}, {"instrument": "SPX", "mid_signal": 129096, "gamma_signal": 3093, "vega_signal": 416166, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402915000}, {"instrument": "SPX", "mid_signal": -30815, "gamma_signal": 597, "vega_signal": 97658, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402915000}, {"instrument": "SPX", "mid_signal": -285891, "gamma_signal": -3817, "vega_signal": -556702, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773402920000}, {"instrument": "SPX", "mid_signal": 141796, "gamma_signal": -2479, "vega_signal": -410971, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773402920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773402925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773402925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773402930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773402930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773402935000}, {"instrument": "SPX", "mid_signal": 8210, "gamma_signal": 1209, "vega_signal": 245966, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402935000}, {"instrument": "SPX", "mid_signal": 246937, "gamma_signal": 3736, "vega_signal": 535282, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402940000}, {"instrument": "SPX", "mid_signal": -153233, "gamma_signal": 2616, "vega_signal": 429673, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402940000}, {"instrument": "SPX", "mid_signal": -155441, "gamma_signal": -3145, "vega_signal": -433124, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402945000}, {"instrument": "SPX", "mid_signal": -364648, "gamma_signal": 3826, "vega_signal": 562835, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402950000}, {"instrument": "SPX", "mid_signal": 48945, "gamma_signal": -1050, "vega_signal": -196942, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402950000}, {"instrument": "SPX", "mid_signal": -1604836, "gamma_signal": -43017, "vega_signal": -5810816, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402955000}, {"instrument": "SPX", "mid_signal": 166875, "gamma_signal": -104, "vega_signal": 112283, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773402955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773402960000}, {"instrument": "SPX", "mid_signal": -392973, "gamma_signal": 7307, "vega_signal": 1254047, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773402960000}, {"instrument": "SPX", "mid_signal": 79011, "gamma_signal": 2216, "vega_signal": 292278, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402965000}, {"instrument": "SPX", "mid_signal": -120065, "gamma_signal": 2513, "vega_signal": 459395, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402965000}, {"instrument": "SPX", "mid_signal": -172572, "gamma_signal": -2745, "vega_signal": -388758, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402970000}, {"instrument": "SPX", "mid_signal": 530200, "gamma_signal": -7287, "vega_signal": -1167582, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773402970000}, {"instrument": "SPX", "mid_signal": 123917, "gamma_signal": 2787, "vega_signal": 378851, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402975000}, {"instrument": "SPX", "mid_signal": 38100, "gamma_signal": -840, "vega_signal": -162123, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402980000}, {"instrument": "SPX", "mid_signal": 153233, "gamma_signal": -2616, "vega_signal": -429673, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402985000}, {"instrument": "SPX", "mid_signal": -443209, "gamma_signal": 9551, "vega_signal": 1800291, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773402985000}, {"instrument": "SPX", "mid_signal": -227710, "gamma_signal": -3660, "vega_signal": -520069, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773402990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773402990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773402995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773402995000}, {"instrument": "SPX", "mid_signal": -2557698, "gamma_signal": -34296, "vega_signal": -4950114, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403000000}, {"instrument": "SPX", "mid_signal": 7854, "gamma_signal": -188, "vega_signal": -43448, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403000000}, {"instrument": "SPX", "mid_signal": 64884, "gamma_signal": 968, "vega_signal": 137894, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773403005000}, {"instrument": "SPX", "mid_signal": -48546, "gamma_signal": -1461, "vega_signal": -195714, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403010000}, {"instrument": "SPX", "mid_signal": 741340, "gamma_signal": -16453, "vega_signal": -3088476, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403015000}, {"instrument": "SPX", "mid_signal": -56583, "gamma_signal": -1637, "vega_signal": -219829, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403020000}, {"instrument": "SPX", "mid_signal": 305359, "gamma_signal": 3826, "vega_signal": 562835, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773403025000}, {"instrument": "SPX", "mid_signal": 109176, "gamma_signal": 2594, "vega_signal": 349531, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403030000}, {"instrument": "SPX", "mid_signal": 3054227, "gamma_signal": -41866, "vega_signal": -6485184, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773403030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403035000}, {"instrument": "SPX", "mid_signal": -1007682, "gamma_signal": 14687, "vega_signal": 2360282, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773403035000}, {"instrument": "SPX", "mid_signal": -503180, "gamma_signal": -10227, "vega_signal": -1413077, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773403040000}, {"instrument": "SPX", "mid_signal": -149929, "gamma_signal": 2974, "vega_signal": 512540, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773403040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773403050000}, {"instrument": "SPX", "mid_signal": 1221363, "gamma_signal": -17212, "vega_signal": -2693616, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773403050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403055000}, {"instrument": "SPX", "mid_signal": 1189505, "gamma_signal": -16923, "vega_signal": -2642386, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773403055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773403060000}, {"instrument": "SPX", "mid_signal": -192356, "gamma_signal": 3018, "vega_signal": 483571, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773403060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773403065000}, {"instrument": "SPX", "mid_signal": -362745, "gamma_signal": 6630, "vega_signal": 1119243, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773403065000}, {"instrument": "SPX", "mid_signal": 65079, "gamma_signal": 1816, "vega_signal": 243867, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773403070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773403070000}, {"instrument": "SPX", "mid_signal": -36698, "gamma_signal": -1165, "vega_signal": -157391, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403075000}, {"instrument": "SPX", "mid_signal": -271621, "gamma_signal": 3585, "vega_signal": 550269, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773403075000}, {"instrument": "SPX", "mid_signal": -36460, "gamma_signal": -1790, "vega_signal": -237601, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403080000}, {"instrument": "SPX", "mid_signal": 87233, "gamma_signal": -254, "vega_signal": -13910, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403080000}, {"instrument": "SPX", "mid_signal": -172514, "gamma_signal": -3303, "vega_signal": -458145, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773403085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403085000}, {"instrument": "SPX", "mid_signal": -31921, "gamma_signal": -1485, "vega_signal": -192567, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403090000}, {"instrument": "SPX", "mid_signal": 139337, "gamma_signal": -1891, "vega_signal": -274242, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403090000}, {"instrument": "SPX", "mid_signal": 380718, "gamma_signal": 3673, "vega_signal": 558092, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773403095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773403095000}, {"instrument": "SPX", "mid_signal": 686967, "gamma_signal": 5343, "vega_signal": 847271, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403100000}, {"instrument": "SPX", "mid_signal": -169042, "gamma_signal": 3184, "vega_signal": 554064, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773403100000}, {"instrument": "SPX", "mid_signal": -65095, "gamma_signal": -1816, "vega_signal": -243929, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403105000}, {"instrument": "SPX", "mid_signal": -259583, "gamma_signal": -1997, "vega_signal": -322014, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403110000}, {"instrument": "SPX", "mid_signal": -2806010, "gamma_signal": 26550, "vega_signal": 3842383, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773403110000}, {"instrument": "SPX", "mid_signal": 705352, "gamma_signal": 7486, "vega_signal": 1123964, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403115000}, {"instrument": "SPX", "mid_signal": 817570, "gamma_signal": -11189, "vega_signal": -1830591, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403120000}, {"instrument": "SPX", "mid_signal": 345384, "gamma_signal": -3813, "vega_signal": -565948, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403120000}, {"instrument": "SPX", "mid_signal": -162336, "gamma_signal": 1515, "vega_signal": 141064, "option_type": "C", "stock_price": 6701.35, "utc_time": 1773403125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773403125000}, {"instrument": "SPX", "mid_signal": -2191901, "gamma_signal": -18086, "vega_signal": -2817855, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403130000}, {"instrument": "SPX", "mid_signal": -3297536, "gamma_signal": 34527, "vega_signal": 5084120, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773403130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773403135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773403140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773403145000}, {"instrument": "SPX", "mid_signal": 170329, "gamma_signal": 4396, "vega_signal": 591288, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773403150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773403150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773403155000}, {"instrument": "SPX", "mid_signal": 1591975, "gamma_signal": -8915, "vega_signal": -1220332, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773403155000}, {"instrument": "SPX", "mid_signal": -493874, "gamma_signal": -7471, "vega_signal": -1070565, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773403160000}, {"instrument": "SPX", "mid_signal": -139345, "gamma_signal": -2972, "vega_signal": -406795, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403175000}, {"instrument": "SPX", "mid_signal": -206841, "gamma_signal": 3148, "vega_signal": 499911, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403175000}, {"instrument": "SPX", "mid_signal": -324678, "gamma_signal": -3813, "vega_signal": -565939, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403180000}, {"instrument": "SPX", "mid_signal": 87082, "gamma_signal": -1716, "vega_signal": -300263, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773403180000}, {"instrument": "SPX", "mid_signal": -1262445, "gamma_signal": -16416, "vega_signal": -2400270, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773403185000}, {"instrument": "SPX", "mid_signal": 91506, "gamma_signal": -998, "vega_signal": -107205, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773403185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773403190000}, {"instrument": "SPX", "mid_signal": -56702, "gamma_signal": 1829, "vega_signal": 369230, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773403190000}, {"instrument": "SPX", "mid_signal": 86341, "gamma_signal": -217, "vega_signal": -986, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773403195000}, {"instrument": "SPX", "mid_signal": 905706, "gamma_signal": -9710, "vega_signal": -1485887, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773403195000}, {"instrument": "SPX", "mid_signal": -683062, "gamma_signal": -6878, "vega_signal": -1042226, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773403200000}, {"instrument": "SPX", "mid_signal": 787853, "gamma_signal": -7607, "vega_signal": -1104500, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773403200000}, {"instrument": "SPX", "mid_signal": 1892801, "gamma_signal": 26977, "vega_signal": 3878736, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403205000}, {"instrument": "SPX", "mid_signal": -60972, "gamma_signal": 1364, "vega_signal": 270874, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773403205000}, {"instrument": "SPX", "mid_signal": -193631, "gamma_signal": -4793, "vega_signal": -645677, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403210000}, {"instrument": "SPX", "mid_signal": 269605, "gamma_signal": -5271, "vega_signal": -919621, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403215000}, {"instrument": "SPX", "mid_signal": -57220, "gamma_signal": 1207, "vega_signal": 222242, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773403215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773403220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403220000}, {"instrument": "SPX", "mid_signal": 85205, "gamma_signal": 2199, "vega_signal": 295785, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403225000}, {"instrument": "SPX", "mid_signal": -326465, "gamma_signal": 3781, "vega_signal": 566252, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773403225000}, {"instrument": "SPX", "mid_signal": -521295, "gamma_signal": -10749, "vega_signal": -1481118, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403230000}, {"instrument": "SPX", "mid_signal": -275639, "gamma_signal": 2314, "vega_signal": 287654, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403230000}, {"instrument": "SPX", "mid_signal": 28394, "gamma_signal": 651, "vega_signal": 86516, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403235000}, {"instrument": "SPX", "mid_signal": 254626, "gamma_signal": -3490, "vega_signal": -540660, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403235000}, {"instrument": "SPX", "mid_signal": -432621, "gamma_signal": -4665, "vega_signal": -706923, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403240000}, {"instrument": "SPX", "mid_signal": -45211, "gamma_signal": 977, "vega_signal": 185294, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773403240000}, {"instrument": "SPX", "mid_signal": -109209, "gamma_signal": -2595, "vega_signal": -349635, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773403245000}, {"instrument": "SPX", "mid_signal": 1309654, "gamma_signal": -23445, "vega_signal": -3920044, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773403245000}, {"instrument": "SPX", "mid_signal": -291318, "gamma_signal": -2128, "vega_signal": -351926, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403250000}, {"instrument": "SPX", "mid_signal": 38115, "gamma_signal": -840, "vega_signal": -162184, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773403250000}, {"instrument": "SPX", "mid_signal": 113194, "gamma_signal": 3275, "vega_signal": 439770, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403255000}, {"instrument": "SPX", "mid_signal": -42134, "gamma_signal": -1306, "vega_signal": -175434, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773403260000}, {"instrument": "SPX", "mid_signal": 165549, "gamma_signal": -2753, "vega_signal": -448355, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773403260000}, {"instrument": "SPX", "mid_signal": 164120, "gamma_signal": 1589, "vega_signal": 239909, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773403265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773403265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773403270000}, {"instrument": "SPX", "mid_signal": 345415, "gamma_signal": -3813, "vega_signal": -565998, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773403270000}, {"instrument": "SPX", "mid_signal": -139566, "gamma_signal": -3820, "vega_signal": -512874, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773403275000}, {"instrument": "SPX", "mid_signal": -67974, "gamma_signal": 1397, "vega_signal": 251776, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773403275000}, {"instrument": "SPX", "mid_signal": -204476, "gamma_signal": -4789, "vega_signal": -650836, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773403280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403285000}, {"instrument": "SPX", "mid_signal": -516511, "gamma_signal": 8179, "vega_signal": 1324550, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773403285000}, {"instrument": "SPX", "mid_signal": 36718, "gamma_signal": 1166, "vega_signal": 157478, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403290000}, {"instrument": "SPX", "mid_signal": 58608, "gamma_signal": -784, "vega_signal": -111830, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773403290000}, {"instrument": "SPX", "mid_signal": -324192, "gamma_signal": -4729, "vega_signal": -678100, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773403295000}, {"instrument": "SPX", "mid_signal": 2565302, "gamma_signal": -37599, "vega_signal": -5934721, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773403295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403300000}, {"instrument": "SPX", "mid_signal": 238043, "gamma_signal": -3387, "vega_signal": -528793, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403300000}, {"instrument": "SPX", "mid_signal": 64920, "gamma_signal": 969, "vega_signal": 137976, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773403305000}, {"instrument": "SPX", "mid_signal": 776920, "gamma_signal": -11801, "vega_signal": -1956310, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773403305000}, {"instrument": "SPX", "mid_signal": 212126, "gamma_signal": 4784, "vega_signal": 653262, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773403310000}, {"instrument": "SPX", "mid_signal": -74483, "gamma_signal": -2004, "vega_signal": -268988, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773403315000}, {"instrument": "SPX", "mid_signal": 34962, "gamma_signal": -778, "vega_signal": -151482, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773403315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403320000}, {"instrument": "SPX", "mid_signal": -349885, "gamma_signal": 10347, "vega_signal": 2061463, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773403320000}, {"instrument": "SPX", "mid_signal": 193660, "gamma_signal": 4794, "vega_signal": 645774, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773403325000}, {"instrument": "SPX", "mid_signal": -253723, "gamma_signal": 4686, "vega_signal": 810366, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773403325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773403330000}, {"instrument": "SPX", "mid_signal": -270670, "gamma_signal": 3566, "vega_signal": 493205, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773403330000}, {"instrument": "SPX", "mid_signal": -355448, "gamma_signal": -6132, "vega_signal": -851279, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773403335000}, {"instrument": "SPX", "mid_signal": 537380, "gamma_signal": -9166, "vega_signal": -1523731, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773403335000}, {"instrument": "SPX", "mid_signal": 2163216, "gamma_signal": 39148, "vega_signal": 5481938, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773403340000}, {"instrument": "SPX", "mid_signal": 345534, "gamma_signal": -3815, "vega_signal": -566193, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773403340000}, {"instrument": "SPX", "mid_signal": -127119, "gamma_signal": -817, "vega_signal": -140853, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773403345000}, {"instrument": "SPX", "mid_signal": -125233, "gamma_signal": 2605, "vega_signal": 474165, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773403345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773403350000}, {"instrument": "SPX", "mid_signal": -102724, "gamma_signal": 1955, "vega_signal": 335898, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773403350000}, {"instrument": "SPX", "mid_signal": 116002, "gamma_signal": 1668, "vega_signal": 238467, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773403355000}, {"instrument": "SPX", "mid_signal": -373037, "gamma_signal": 6769, "vega_signal": 1138907, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773403355000}, {"instrument": "SPX", "mid_signal": -398617, "gamma_signal": -3588, "vega_signal": -550712, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773403360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773403360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773403365000}, {"instrument": "SPX", "mid_signal": -53092, "gamma_signal": 1129, "vega_signal": 209556, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773403365000}, {"instrument": "SPX", "mid_signal": -62442, "gamma_signal": -2016, "vega_signal": -272863, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773403370000}, {"instrument": "SPX", "mid_signal": -130991, "gamma_signal": 475, "vega_signal": 944, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773403370000}, {"instrument": "SPX", "mid_signal": -56612, "gamma_signal": -1638, "vega_signal": -219941, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773403375000}, {"instrument": "SPX", "mid_signal": 135673, "gamma_signal": -2932, "vega_signal": -556048, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773403375000}, {"instrument": "SPX", "mid_signal": -1370835, "gamma_signal": -36313, "vega_signal": -4910412, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773403380000}, {"instrument": "SPX", "mid_signal": 135975, "gamma_signal": -2908, "vega_signal": -536786, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773403380000}, {"instrument": "SPX", "mid_signal": 8515, "gamma_signal": 180, "vega_signal": 24104, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773403385000}, {"instrument": "SPX", "mid_signal": 62617, "gamma_signal": -1302, "vega_signal": -237082, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773403385000}, {"instrument": "SPX", "mid_signal": -119132, "gamma_signal": -2264, "vega_signal": -309662, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773403390000}, {"instrument": "SPX", "mid_signal": 460153, "gamma_signal": -8310, "vega_signal": -1407183, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773403390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773403395000}, {"instrument": "SPX", "mid_signal": 2767404, "gamma_signal": -36995, "vega_signal": -5699100, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773403395000}, {"instrument": "SPX", "mid_signal": -74488, "gamma_signal": -2004, "vega_signal": -269007, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773403400000}, {"instrument": "SPX", "mid_signal": 2028821, "gamma_signal": -44225, "vega_signal": -8235927, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773403400000}, {"instrument": "SPX", "mid_signal": -130231, "gamma_signal": -3634, "vega_signal": -488011, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403405000}, {"instrument": "SPX", "mid_signal": -45217, "gamma_signal": 977, "vega_signal": 185322, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773403405000}, {"instrument": "SPX", "mid_signal": 130228, "gamma_signal": 3634, "vega_signal": 487997, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403410000}, {"instrument": "SPX", "mid_signal": 221293, "gamma_signal": -4493, "vega_signal": -801361, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403415000}, {"instrument": "SPX", "mid_signal": -595853, "gamma_signal": 6073, "vega_signal": 795009, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403415000}, {"instrument": "SPX", "mid_signal": -482939, "gamma_signal": -8942, "vega_signal": -1248330, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403420000}, {"instrument": "SPX", "mid_signal": 238029, "gamma_signal": -3386, "vega_signal": -528761, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773403420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403425000}, {"instrument": "SPX", "mid_signal": 271739, "gamma_signal": -3587, "vega_signal": -550507, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773403425000}, {"instrument": "SPX", "mid_signal": 36720, "gamma_signal": 1166, "vega_signal": 157485, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403430000}, {"instrument": "SPX", "mid_signal": -26015, "gamma_signal": 586, "vega_signal": 119413, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403430000}, {"instrument": "SPX", "mid_signal": 1212869, "gamma_signal": 18293, "vega_signal": 2623675, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403435000}, {"instrument": "SPX", "mid_signal": 121714, "gamma_signal": 3454, "vega_signal": 463893, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403440000}, {"instrument": "SPX", "mid_signal": -179524, "gamma_signal": 3478, "vega_signal": 606281, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773403440000}, {"instrument": "SPX", "mid_signal": -201678, "gamma_signal": -7105, "vega_signal": -930142, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773403445000}, {"instrument": "SPX", "mid_signal": 682345, "gamma_signal": -10517, "vega_signal": -1696660, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773403445000}, {"instrument": "SPX", "mid_signal": -683361, "gamma_signal": -7298, "vega_signal": -1098535, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403450000}, {"instrument": "SPX", "mid_signal": 1101113, "gamma_signal": -18538, "vega_signal": -3193035, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773403450000}, {"instrument": "SPX", "mid_signal": -304457, "gamma_signal": -2930, "vega_signal": -457065, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773403455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403455000}, {"instrument": "SPX", "mid_signal": -97687, "gamma_signal": -3058, "vega_signal": -409946, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403460000}, {"instrument": "SPX", "mid_signal": 518789, "gamma_signal": -6799, "vega_signal": -1049820, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773403460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403465000}, {"instrument": "SPX", "mid_signal": -62589, "gamma_signal": 1302, "vega_signal": 236976, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773403465000}, {"instrument": "SPX", "mid_signal": -324687, "gamma_signal": -3813, "vega_signal": -565956, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773403470000}, {"instrument": "SPX", "mid_signal": -786015, "gamma_signal": 10191, "vega_signal": 1521259, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773403470000}, {"instrument": "SPX", "mid_signal": 212096, "gamma_signal": 1024, "vega_signal": 185626, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403475000}, {"instrument": "SPX", "mid_signal": -6868, "gamma_signal": 112, "vega_signal": 16749, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403475000}, {"instrument": "SPX", "mid_signal": 171976, "gamma_signal": 2031, "vega_signal": 301131, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403480000}, {"instrument": "SPX", "mid_signal": 204062, "gamma_signal": -3709, "vega_signal": -697214, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403480000}, {"instrument": "SPX", "mid_signal": 649229, "gamma_signal": 7624, "vega_signal": 1131659, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773403485000}, {"instrument": "SPX", "mid_signal": -8546, "gamma_signal": 1633, "vega_signal": 395650, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773403485000}, {"instrument": "SPX", "mid_signal": -509712, "gamma_signal": -3551, "vega_signal": -571334, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403490000}, {"instrument": "SPX", "mid_signal": 896001, "gamma_signal": -11187, "vega_signal": -1943428, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403490000}, {"instrument": "SPX", "mid_signal": -185323, "gamma_signal": -841, "vega_signal": -159144, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773403495000}, {"instrument": "SPX", "mid_signal": 263320, "gamma_signal": -3087, "vega_signal": -438658, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773403495000}, {"instrument": "SPX", "mid_signal": 2380559, "gamma_signal": 24429, "vega_signal": 3670470, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773403500000}, {"instrument": "SPX", "mid_signal": 271625, "gamma_signal": -3585, "vega_signal": -550277, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773403500000}, {"instrument": "SPX", "mid_signal": -117356, "gamma_signal": -3631, "vega_signal": -488670, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773403505000}, {"instrument": "SPX", "mid_signal": -907739, "gamma_signal": 10539, "vega_signal": 1591773, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773403505000}, {"instrument": "SPX", "mid_signal": -61269, "gamma_signal": 30, "vega_signal": -3268, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403510000}, {"instrument": "SPX", "mid_signal": -261798, "gamma_signal": 4687, "vega_signal": 783611, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773403510000}, {"instrument": "SPX", "mid_signal": -885753, "gamma_signal": -17315, "vega_signal": -2399616, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773403515000}, {"instrument": "SPX", "mid_signal": -156780, "gamma_signal": 3788, "vega_signal": 419160, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403520000}, {"instrument": "SPX", "mid_signal": 249198, "gamma_signal": -2707, "vega_signal": -331569, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773403520000}, {"instrument": "SPX", "mid_signal": -465222, "gamma_signal": -6864, "vega_signal": -969731, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773403525000}, {"instrument": "SPX", "mid_signal": 1277122, "gamma_signal": -16969, "vega_signal": -2641303, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773403525000}, {"instrument": "SPX", "mid_signal": -109143, "gamma_signal": -2593, "vega_signal": -349426, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773403530000}, {"instrument": "SPX", "mid_signal": -1867, "gamma_signal": -1182, "vega_signal": -326937, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773403530000}, {"instrument": "SPX", "mid_signal": -65072, "gamma_signal": -1816, "vega_signal": -243842, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773403535000}, {"instrument": "SPX", "mid_signal": 25995, "gamma_signal": -586, "vega_signal": -119327, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773403535000}, {"instrument": "SPX", "mid_signal": -305261, "gamma_signal": -8697, "vega_signal": -1167378, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773403540000}, {"instrument": "SPX", "mid_signal": 584412, "gamma_signal": -10091, "vega_signal": -1734654, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773403540000}, {"instrument": "SPX", "mid_signal": 201919, "gamma_signal": 5427, "vega_signal": 730973, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773403545000}, {"instrument": "SPX", "mid_signal": -106030, "gamma_signal": 2236, "vega_signal": 413727, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773403545000}, {"instrument": "SPX", "mid_signal": 493690, "gamma_signal": 7468, "vega_signal": 1070165, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403550000}, {"instrument": "SPX", "mid_signal": 351730, "gamma_signal": -5187, "vega_signal": -833510, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773403550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773403555000}, {"instrument": "SPX", "mid_signal": -359595, "gamma_signal": 6784, "vega_signal": 1177184, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773403555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403560000}, {"instrument": "SPX", "mid_signal": 120877, "gamma_signal": -2209, "vega_signal": -372964, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403560000}, {"instrument": "SPX", "mid_signal": 324493, "gamma_signal": 3811, "vega_signal": 565618, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403570000}, {"instrument": "SPX", "mid_signal": -94604, "gamma_signal": 1832, "vega_signal": 317743, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403570000}, {"instrument": "SPX", "mid_signal": -56551, "gamma_signal": -1636, "vega_signal": -219705, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403575000}, {"instrument": "SPX", "mid_signal": 165413, "gamma_signal": -2751, "vega_signal": -447987, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403575000}, {"instrument": "SPX", "mid_signal": 78970, "gamma_signal": 2215, "vega_signal": 292126, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403580000}, {"instrument": "SPX", "mid_signal": -75642, "gamma_signal": -1247, "vega_signal": -178794, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403585000}, {"instrument": "SPX", "mid_signal": 410194, "gamma_signal": -6474, "vega_signal": -1064447, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403585000}, {"instrument": "SPX", "mid_signal": -611351, "gamma_signal": -13708, "vega_signal": -1865910, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403590000}, {"instrument": "SPX", "mid_signal": -201023, "gamma_signal": 3812, "vega_signal": 656246, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403590000}, {"instrument": "SPX", "mid_signal": 257528, "gamma_signal": 5498, "vega_signal": 753350, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403595000}, {"instrument": "SPX", "mid_signal": 2017771, "gamma_signal": -32519, "vega_signal": -5240488, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403595000}, {"instrument": "SPX", "mid_signal": -42094, "gamma_signal": -1305, "vega_signal": -175269, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403600000}, {"instrument": "SPX", "mid_signal": 56547, "gamma_signal": 1636, "vega_signal": 219688, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403605000}, {"instrument": "SPX", "mid_signal": -80157, "gamma_signal": 1603, "vega_signal": 283314, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773403605000}, {"instrument": "SPX", "mid_signal": 266218, "gamma_signal": 3786, "vega_signal": 547207, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403610000}, {"instrument": "SPX", "mid_signal": -531371, "gamma_signal": 9003, "vega_signal": 1464346, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773403610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403615000}, {"instrument": "SPX", "mid_signal": 13868944, "gamma_signal": -91264, "vega_signal": -12581040, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773403615000}, {"instrument": "SPX", "mid_signal": 2242593, "gamma_signal": 29709, "vega_signal": 4286457, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773403620000}, {"instrument": "SPX", "mid_signal": -1122399, "gamma_signal": 20651, "vega_signal": 3866365, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773403620000}, {"instrument": "SPX", "mid_signal": 486377, "gamma_signal": 5434, "vega_signal": 817356, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403625000}, {"instrument": "SPX", "mid_signal": -48918, "gamma_signal": 1049, "vega_signal": 196836, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773403625000}, {"instrument": "SPX", "mid_signal": -74403, "gamma_signal": -2002, "vega_signal": -268699, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403630000}, {"instrument": "SPX", "mid_signal": -1301910, "gamma_signal": 601, "vega_signal": -45742, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773403630000}, {"instrument": "SPX", "mid_signal": 139247, "gamma_signal": 2970, "vega_signal": 406510, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773403635000}, {"instrument": "SPX", "mid_signal": 73369, "gamma_signal": 2330, "vega_signal": 314665, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403640000}, {"instrument": "SPX", "mid_signal": -77074, "gamma_signal": 2348, "vega_signal": 453539, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773403640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773403645000}, {"instrument": "SPX", "mid_signal": -1068724, "gamma_signal": 23693, "vega_signal": 4594303, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403645000}, {"instrument": "SPX", "mid_signal": -2406377, "gamma_signal": -23386, "vega_signal": -3552524, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403650000}, {"instrument": "SPX", "mid_signal": 81560, "gamma_signal": -924, "vega_signal": -99798, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403650000}, {"instrument": "SPX", "mid_signal": 158923, "gamma_signal": 8296, "vega_signal": 1076180, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403655000}, {"instrument": "SPX", "mid_signal": -111430, "gamma_signal": 2079, "vega_signal": 354119, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403660000}, {"instrument": "SPX", "mid_signal": -63417, "gamma_signal": 999, "vega_signal": 150621, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773403660000}, {"instrument": "SPX", "mid_signal": 31633, "gamma_signal": 1032, "vega_signal": 139831, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773403665000}, {"instrument": "SPX", "mid_signal": -516471, "gamma_signal": 6012, "vega_signal": 876294, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773403665000}, {"instrument": "SPX", "mid_signal": 26916, "gamma_signal": 906, "vega_signal": 122748, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773403670000}, {"instrument": "SPX", "mid_signal": -392231, "gamma_signal": -9386, "vega_signal": -1288657, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773403675000}, {"instrument": "SPX", "mid_signal": 83327, "gamma_signal": -1665, "vega_signal": -294076, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773403675000}, {"instrument": "SPX", "mid_signal": -1269291, "gamma_signal": -24225, "vega_signal": -3354599, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403680000}, {"instrument": "SPX", "mid_signal": 416276, "gamma_signal": -6269, "vega_signal": -994343, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403685000}, {"instrument": "SPX", "mid_signal": 1460855, "gamma_signal": -16846, "vega_signal": -2545736, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403690000}, {"instrument": "SPX", "mid_signal": -206711, "gamma_signal": 3146, "vega_signal": 499597, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403690000}, {"instrument": "SPX", "mid_signal": 172414, "gamma_signal": 3301, "vega_signal": 457878, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403695000}, {"instrument": "SPX", "mid_signal": -9187686, "gamma_signal": 149930, "vega_signal": 24347960, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403695000}, {"instrument": "SPX", "mid_signal": 74406, "gamma_signal": 2002, "vega_signal": 268711, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403705000}, {"instrument": "SPX", "mid_signal": 25990, "gamma_signal": -585, "vega_signal": -119298, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403710000}, {"instrument": "SPX", "mid_signal": -3174578, "gamma_signal": -30680, "vega_signal": -4656521, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403715000}, {"instrument": "SPX", "mid_signal": -76161, "gamma_signal": 1679, "vega_signal": 324078, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403715000}, {"instrument": "SPX", "mid_signal": -324469, "gamma_signal": -3811, "vega_signal": -565576, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403720000}, {"instrument": "SPX", "mid_signal": -657706, "gamma_signal": 6910, "vega_signal": 1182965, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403720000}, {"instrument": "SPX", "mid_signal": -121808, "gamma_signal": -3362, "vega_signal": -452833, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403725000}, {"instrument": "SPX", "mid_signal": 139262, "gamma_signal": 2970, "vega_signal": 406553, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403730000}, {"instrument": "SPX", "mid_signal": 179177, "gamma_signal": -3117, "vega_signal": -509015, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403730000}, {"instrument": "SPX", "mid_signal": -95980, "gamma_signal": 2378, "vega_signal": 282528, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403735000}, {"instrument": "SPX", "mid_signal": -49576, "gamma_signal": 938, "vega_signal": 172098, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773403740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403745000}, {"instrument": "SPX", "mid_signal": 94608, "gamma_signal": -1832, "vega_signal": -317757, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403745000}, {"instrument": "SPX", "mid_signal": 111106, "gamma_signal": 3167, "vega_signal": 426103, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773403750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403750000}, {"instrument": "SPX", "mid_signal": 23380, "gamma_signal": 802, "vega_signal": 109411, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403755000}, {"instrument": "SPX", "mid_signal": 57453, "gamma_signal": -1210, "vega_signal": -222326, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403760000}, {"instrument": "SPX", "mid_signal": -324493, "gamma_signal": -3811, "vega_signal": -565618, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403765000}, {"instrument": "SPX", "mid_signal": -2435614, "gamma_signal": 36779, "vega_signal": 5810640, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403770000}, {"instrument": "SPX", "mid_signal": 550195, "gamma_signal": 9104, "vega_signal": 1289767, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403775000}, {"instrument": "SPX", "mid_signal": 48923, "gamma_signal": -1049, "vega_signal": -196854, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403775000}, {"instrument": "SPX", "mid_signal": 89984, "gamma_signal": 1799, "vega_signal": 248590, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773403780000}, {"instrument": "SPX", "mid_signal": 2944500, "gamma_signal": -22167, "vega_signal": -3084902, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773403780000}, {"instrument": "SPX", "mid_signal": -281544, "gamma_signal": -5894, "vega_signal": -807257, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403785000}, {"instrument": "SPX", "mid_signal": 3581000, "gamma_signal": -36370, "vega_signal": -5245986, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403785000}, {"instrument": "SPX", "mid_signal": 324484, "gamma_signal": 3811, "vega_signal": 565601, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403790000}, {"instrument": "SPX", "mid_signal": 45176, "gamma_signal": -976, "vega_signal": -185150, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403790000}, {"instrument": "SPX", "mid_signal": 130111, "gamma_signal": 3631, "vega_signal": 487560, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403795000}, {"instrument": "SPX", "mid_signal": -355964, "gamma_signal": -6327, "vega_signal": -884431, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403800000}, {"instrument": "SPX", "mid_signal": -195172, "gamma_signal": -5446, "vega_signal": -731362, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403805000}, {"instrument": "SPX", "mid_signal": -1173376, "gamma_signal": 19174, "vega_signal": 3117039, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403810000}, {"instrument": "SPX", "mid_signal": -208743, "gamma_signal": -3559, "vega_signal": -501759, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403815000}, {"instrument": "SPX", "mid_signal": 85133, "gamma_signal": 2197, "vega_signal": 295534, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403820000}, {"instrument": "SPX", "mid_signal": -87306, "gamma_signal": -1105, "vega_signal": -162412, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403825000}, {"instrument": "SPX", "mid_signal": 1702908, "gamma_signal": 27720, "vega_signal": 4022139, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403830000}, {"instrument": "SPX", "mid_signal": 130850, "gamma_signal": -2342, "vega_signal": -391659, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403830000}, {"instrument": "SPX", "mid_signal": -172185, "gamma_signal": -4935, "vega_signal": -662751, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403835000}, {"instrument": "SPX", "mid_signal": -169494, "gamma_signal": 3803, "vega_signal": 692517, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773403835000}, {"instrument": "SPX", "mid_signal": -468602, "gamma_signal": -9387, "vega_signal": -1294191, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773403840000}, {"instrument": "SPX", "mid_signal": 232578, "gamma_signal": -3903, "vega_signal": -629937, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773403840000}, {"instrument": "SPX", "mid_signal": -344209, "gamma_signal": -1772, "vega_signal": -304480, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403845000}, {"instrument": "SPX", "mid_signal": 251828, "gamma_signal": -4121, "vega_signal": -684586, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773403845000}, {"instrument": "SPX", "mid_signal": -3051176, "gamma_signal": -38233, "vega_signal": -5623899, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773403850000}, {"instrument": "SPX", "mid_signal": 153116, "gamma_signal": -2614, "vega_signal": -429346, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773403850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403855000}, {"instrument": "SPX", "mid_signal": -1587745, "gamma_signal": 29033, "vega_signal": 4897624, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773403855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773403860000}, {"instrument": "SPX", "mid_signal": -32996, "gamma_signal": 618, "vega_signal": 100261, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773403860000}, {"instrument": "SPX", "mid_signal": -342207, "gamma_signal": -5450, "vega_signal": -775909, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403865000}, {"instrument": "SPX", "mid_signal": -53015, "gamma_signal": 1127, "vega_signal": 209253, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773403865000}, {"instrument": "SPX", "mid_signal": -355664, "gamma_signal": -4195, "vega_signal": -615438, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403870000}, {"instrument": "SPX", "mid_signal": 283705, "gamma_signal": -5493, "vega_signal": -952873, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403875000}, {"instrument": "SPX", "mid_signal": 57438, "gamma_signal": -1210, "vega_signal": -222270, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773403875000}, {"instrument": "SPX", "mid_signal": -23380, "gamma_signal": -802, "vega_signal": -109411, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403880000}, {"instrument": "SPX", "mid_signal": 67925, "gamma_signal": -1396, "vega_signal": -251592, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773403880000}, {"instrument": "SPX", "mid_signal": 246808, "gamma_signal": 3734, "vega_signal": 535003, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403885000}, {"instrument": "SPX", "mid_signal": -34929, "gamma_signal": 778, "vega_signal": 151337, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403890000}, {"instrument": "SPX", "mid_signal": 169085, "gamma_signal": 4712, "vega_signal": 634688, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403895000}, {"instrument": "SPX", "mid_signal": 54244, "gamma_signal": 1789, "vega_signal": 243631, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403900000}, {"instrument": "SPX", "mid_signal": 36684, "gamma_signal": 1165, "vega_signal": 157330, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773403905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773403905000}, {"instrument": "SPX", "mid_signal": 724133, "gamma_signal": 6750, "vega_signal": 1018371, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773403910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403910000}, {"instrument": "SPX", "mid_signal": 85120, "gamma_signal": 2197, "vega_signal": 295490, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403915000}, {"instrument": "SPX", "mid_signal": 227584, "gamma_signal": 3658, "vega_signal": 519782, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403920000}, {"instrument": "SPX", "mid_signal": -94095, "gamma_signal": 2025, "vega_signal": 381990, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403925000}, {"instrument": "SPX", "mid_signal": 155359, "gamma_signal": 3144, "vega_signal": 432898, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403930000}, {"instrument": "SPX", "mid_signal": 176820, "gamma_signal": -3370, "vega_signal": -571215, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403935000}, {"instrument": "SPX", "mid_signal": -1097883, "gamma_signal": 18791, "vega_signal": 3202076, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403935000}, {"instrument": "SPX", "mid_signal": 172422, "gamma_signal": 3302, "vega_signal": 457898, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403940000}, {"instrument": "SPX", "mid_signal": -25992, "gamma_signal": 585, "vega_signal": 119307, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403940000}, {"instrument": "SPX", "mid_signal": -85122, "gamma_signal": -2197, "vega_signal": -295499, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403945000}, {"instrument": "SPX", "mid_signal": 241725, "gamma_signal": -4418, "vega_signal": -745839, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403950000}, {"instrument": "SPX", "mid_signal": -80162, "gamma_signal": 1603, "vega_signal": 283331, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403950000}, {"instrument": "SPX", "mid_signal": 285720, "gamma_signal": 3815, "vega_signal": 556369, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403955000}, {"instrument": "SPX", "mid_signal": 41573, "gamma_signal": -907, "vega_signal": -173576, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403955000}, {"instrument": "SPX", "mid_signal": 285707, "gamma_signal": 3815, "vega_signal": 556344, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773403960000}, {"instrument": "SPX", "mid_signal": -30656, "gamma_signal": -277, "vega_signal": -126536, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773403960000}, {"instrument": "SPX", "mid_signal": -366102, "gamma_signal": -7467, "vega_signal": -1031154, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403965000}, {"instrument": "SPX", "mid_signal": 102842, "gamma_signal": -1277, "vega_signal": -212408, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773403965000}, {"instrument": "SPX", "mid_signal": 47969, "gamma_signal": 791, "vega_signal": 107636, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403970000}, {"instrument": "SPX", "mid_signal": 438205, "gamma_signal": -6070, "vega_signal": -954411, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403970000}, {"instrument": "SPX", "mid_signal": 351275, "gamma_signal": 4715, "vega_signal": 688094, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773403975000}, {"instrument": "SPX", "mid_signal": 45159, "gamma_signal": -976, "vega_signal": -185081, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773403975000}, {"instrument": "SPX", "mid_signal": 456960, "gamma_signal": 9119, "vega_signal": 1257216, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773403980000}, {"instrument": "SPX", "mid_signal": 482385, "gamma_signal": 8931, "vega_signal": 1246896, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403985000}, {"instrument": "SPX", "mid_signal": -2690804, "gamma_signal": 38247, "vega_signal": 5988708, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773403985000}, {"instrument": "SPX", "mid_signal": -48505, "gamma_signal": -1460, "vega_signal": -195551, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773403990000}, {"instrument": "SPX", "mid_signal": 20122, "gamma_signal": -463, "vega_signal": -96664, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403990000}, {"instrument": "SPX", "mid_signal": -31298, "gamma_signal": -304, "vega_signal": -39643, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403995000}, {"instrument": "SPX", "mid_signal": 38069, "gamma_signal": -839, "vega_signal": -161990, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404000000}, {"instrument": "SPX", "mid_signal": 48510, "gamma_signal": 1460, "vega_signal": 195568, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404005000}, {"instrument": "SPX", "mid_signal": -254345, "gamma_signal": 3486, "vega_signal": 540063, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773404005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773404010000}, {"instrument": "SPX", "mid_signal": -178424, "gamma_signal": 2885, "vega_signal": 465959, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404010000}, {"instrument": "SPX", "mid_signal": -65043, "gamma_signal": -1815, "vega_signal": -243733, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404015000}, {"instrument": "SPX", "mid_signal": -7428, "gamma_signal": -233, "vega_signal": -100646, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404015000}, {"instrument": "SPX", "mid_signal": 255491, "gamma_signal": 5251, "vega_signal": 724873, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404020000}, {"instrument": "SPX", "mid_signal": -271455, "gamma_signal": 3583, "vega_signal": 549932, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404020000}, {"instrument": "SPX", "mid_signal": 176605, "gamma_signal": 1223, "vega_signal": 207048, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404025000}, {"instrument": "SPX", "mid_signal": 57440, "gamma_signal": -1210, "vega_signal": -222277, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773404030000}, {"instrument": "SPX", "mid_signal": -483414, "gamma_signal": 8836, "vega_signal": 1491567, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404030000}, {"instrument": "SPX", "mid_signal": 74397, "gamma_signal": 2002, "vega_signal": 268679, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404040000}, {"instrument": "SPX", "mid_signal": -85114, "gamma_signal": -2197, "vega_signal": -295468, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404045000}, {"instrument": "SPX", "mid_signal": 54459, "gamma_signal": -1529, "vega_signal": -282910, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404045000}, {"instrument": "SPX", "mid_signal": -648919, "gamma_signal": -7621, "vega_signal": -1131118, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404050000}, {"instrument": "SPX", "mid_signal": 468043, "gamma_signal": -7025, "vega_signal": -1110703, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404050000}, {"instrument": "SPX", "mid_signal": -96719, "gamma_signal": -2394, "vega_signal": -322516, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404055000}, {"instrument": "SPX", "mid_signal": 738414, "gamma_signal": 12791, "vega_signal": 1791062, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404060000}, {"instrument": "SPX", "mid_signal": -57451, "gamma_signal": 1210, "vega_signal": 222320, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404060000}, {"instrument": "SPX", "mid_signal": 266270, "gamma_signal": 3787, "vega_signal": 547314, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773404065000}, {"instrument": "SPX", "mid_signal": 237812, "gamma_signal": -3383, "vega_signal": -528280, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404065000}, {"instrument": "SPX", "mid_signal": -353324, "gamma_signal": -5370, "vega_signal": -765743, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404070000}, {"instrument": "SPX", "mid_signal": -25785, "gamma_signal": 697, "vega_signal": 117827, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404075000}, {"instrument": "SPX", "mid_signal": -101265, "gamma_signal": 873, "vega_signal": 110736, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404075000}, {"instrument": "SPX", "mid_signal": 118488, "gamma_signal": 1066, "vega_signal": 170461, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404080000}, {"instrument": "SPX", "mid_signal": -3044514, "gamma_signal": -29373, "vega_signal": -4462934, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404085000}, {"instrument": "SPX", "mid_signal": 271577, "gamma_signal": -3584, "vega_signal": -550179, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404085000}, {"instrument": "SPX", "mid_signal": -285848, "gamma_signal": -3817, "vega_signal": -556619, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773404090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773404095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773404095000}, {"instrument": "SPX", "mid_signal": -85764, "gamma_signal": -1791, "vega_signal": -240012, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773404100000}, {"instrument": "SPX", "mid_signal": 18668, "gamma_signal": -431, "vega_signal": -90831, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773404100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773404105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773404105000}, {"instrument": "SPX", "mid_signal": -412271, "gamma_signal": -7755, "vega_signal": -1075078, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404110000}, {"instrument": "SPX", "mid_signal": 237848, "gamma_signal": -3384, "vega_signal": -528359, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404115000}, {"instrument": "SPX", "mid_signal": -611, "gamma_signal": 14, "vega_signal": 4392, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404115000}, {"instrument": "SPX", "mid_signal": 37736, "gamma_signal": 837, "vega_signal": 111422, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404120000}, {"instrument": "SPX", "mid_signal": -611, "gamma_signal": 14, "vega_signal": 4392, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773404120000}, {"instrument": "SPX", "mid_signal": -109135, "gamma_signal": -2593, "vega_signal": -349400, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404125000}, {"instrument": "SPX", "mid_signal": -94791, "gamma_signal": 2072, "vega_signal": 403990, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773404125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404130000}, {"instrument": "SPX", "mid_signal": 34640, "gamma_signal": -802, "vega_signal": -170639, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773404130000}, {"instrument": "SPX", "mid_signal": 65062, "gamma_signal": 1815, "vega_signal": 243806, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404135000}, {"instrument": "SPX", "mid_signal": 38086, "gamma_signal": -840, "vega_signal": -162063, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404135000}, {"instrument": "SPX", "mid_signal": 74420, "gamma_signal": 2002, "vega_signal": 268759, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404145000}, {"instrument": "SPX", "mid_signal": 208752, "gamma_signal": 3560, "vega_signal": 501782, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773404150000}, {"instrument": "SPX", "mid_signal": -120013, "gamma_signal": 2512, "vega_signal": 459196, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773404150000}, {"instrument": "SPX", "mid_signal": -65056, "gamma_signal": -1815, "vega_signal": -243784, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773404155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773404155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773404160000}, {"instrument": "SPX", "mid_signal": -34930, "gamma_signal": 778, "vega_signal": 151342, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404165000}, {"instrument": "SPX", "mid_signal": -237812, "gamma_signal": 3383, "vega_signal": 528280, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404175000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -17, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773404175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773404180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773404180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773404185000}, {"instrument": "SPX", "mid_signal": -80162, "gamma_signal": 1603, "vega_signal": 283331, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404185000}, {"instrument": "SPX", "mid_signal": -698277, "gamma_signal": -2634, "vega_signal": -479487, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404190000}, {"instrument": "SPX", "mid_signal": 362587, "gamma_signal": 5832, "vega_signal": 825757, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404195000}, {"instrument": "SPX", "mid_signal": 141751, "gamma_signal": -2478, "vega_signal": -410842, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773404195000}, {"instrument": "SPX", "mid_signal": -172450, "gamma_signal": -3302, "vega_signal": -457974, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404200000}, {"instrument": "SPX", "mid_signal": -330304, "gamma_signal": 5905, "vega_signal": 976590, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404200000}, {"instrument": "SPX", "mid_signal": 56555, "gamma_signal": 1636, "vega_signal": 219721, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404205000}, {"instrument": "SPX", "mid_signal": 380519, "gamma_signal": 3671, "vega_signal": 557800, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404210000}, {"instrument": "SPX", "mid_signal": 165451, "gamma_signal": -2752, "vega_signal": -448088, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404210000}, {"instrument": "SPX", "mid_signal": -130151, "gamma_signal": -3632, "vega_signal": -487686, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404215000}, {"instrument": "SPX", "mid_signal": -57464, "gamma_signal": 1211, "vega_signal": 222370, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404215000}, {"instrument": "SPX", "mid_signal": 380547, "gamma_signal": 3671, "vega_signal": 557842, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404220000}, {"instrument": "SPX", "mid_signal": 40546, "gamma_signal": 1417, "vega_signal": 194541, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773404225000}, {"instrument": "SPX", "mid_signal": -324537, "gamma_signal": -3811, "vega_signal": -565694, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773404230000}, {"instrument": "SPX", "mid_signal": -324518, "gamma_signal": -3811, "vega_signal": -565661, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404235000}, {"instrument": "SPX", "mid_signal": -368530, "gamma_signal": 7482, "vega_signal": 1334546, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773404245000}, {"instrument": "SPX", "mid_signal": -3910, "gamma_signal": 89, "vega_signal": 27536, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773404245000}, {"instrument": "SPX", "mid_signal": 247708, "gamma_signal": 4041, "vega_signal": 571634, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404250000}, {"instrument": "SPX", "mid_signal": 987847, "gamma_signal": -16342, "vega_signal": -2662332, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404250000}, {"instrument": "SPX", "mid_signal": -249110, "gamma_signal": -2651, "vega_signal": -399156, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404255000}, {"instrument": "SPX", "mid_signal": 67987, "gamma_signal": -1627, "vega_signal": -369046, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773404255000}, {"instrument": "SPX", "mid_signal": 38071, "gamma_signal": 174, "vega_signal": 33249, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404260000}, {"instrument": "SPX", "mid_signal": 36691, "gamma_signal": 1165, "vega_signal": 157361, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404265000}, {"instrument": "SPX", "mid_signal": -571580, "gamma_signal": -10313, "vega_signal": -1444024, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404270000}, {"instrument": "SPX", "mid_signal": 76176, "gamma_signal": -1680, "vega_signal": -324141, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773404270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404275000}, {"instrument": "SPX", "mid_signal": 115291, "gamma_signal": -2697, "vega_signal": -584615, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773404275000}, {"instrument": "SPX", "mid_signal": -46768, "gamma_signal": -1604, "vega_signal": -218855, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404280000}, {"instrument": "SPX", "mid_signal": 28054, "gamma_signal": -629, "vega_signal": -126942, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404280000}, {"instrument": "SPX", "mid_signal": 107393, "gamma_signal": 1487, "vega_signal": 214186, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773404285000}, {"instrument": "SPX", "mid_signal": 40261, "gamma_signal": -927, "vega_signal": -193406, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773404285000}, {"instrument": "SPX", "mid_signal": -825816, "gamma_signal": -7219, "vega_signal": -1093652, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404290000}, {"instrument": "SPX", "mid_signal": -165418, "gamma_signal": 2751, "vega_signal": 448001, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404290000}, {"instrument": "SPX", "mid_signal": -208737, "gamma_signal": -3559, "vega_signal": -501744, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404295000}, {"instrument": "SPX", "mid_signal": 461396, "gamma_signal": 9232, "vega_signal": 1278556, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773404300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404300000}, {"instrument": "SPX", "mid_signal": 17557, "gamma_signal": 624, "vega_signal": 86288, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404305000}, {"instrument": "SPX", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 45, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404305000}, {"instrument": "SPX", "mid_signal": -545082, "gamma_signal": -5810, "vega_signal": -878099, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773404310000}, {"instrument": "SPX", "mid_signal": -344554, "gamma_signal": 2081, "vega_signal": 479804, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404315000}, {"instrument": "SPX", "mid_signal": -254349, "gamma_signal": 3486, "vega_signal": 540071, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404320000}, {"instrument": "SPX", "mid_signal": 1334537, "gamma_signal": 24694, "vega_signal": 3452140, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404325000}, {"instrument": "SPX", "mid_signal": 521548, "gamma_signal": -9676, "vega_signal": -1653765, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404340000}, {"instrument": "SPX", "mid_signal": -52111, "gamma_signal": 974, "vega_signal": 156404, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404340000}, {"instrument": "SPX", "mid_signal": 73368, "gamma_signal": 2330, "vega_signal": 314660, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773404345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773404345000}, {"instrument": "SPX", "mid_signal": 331260, "gamma_signal": 5601, "vega_signal": 790949, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404350000}, {"instrument": "SPX", "mid_signal": -1757213, "gamma_signal": 12755, "vega_signal": 1610079, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404355000}, {"instrument": "SPX", "mid_signal": 354389, "gamma_signal": 6454, "vega_signal": 906691, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404365000}, {"instrument": "SPX", "mid_signal": 285746, "gamma_signal": 3815, "vega_signal": 556419, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773404370000}, {"instrument": "SPX", "mid_signal": -307476, "gamma_signal": 3729, "vega_signal": 563020, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404370000}, {"instrument": "SPX", "mid_signal": -85122, "gamma_signal": -2197, "vega_signal": -295499, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773404380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404380000}, {"instrument": "SPX", "mid_signal": 246819, "gamma_signal": 3734, "vega_signal": 535027, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404390000}, {"instrument": "SPX", "mid_signal": 345158, "gamma_signal": -3811, "vega_signal": -565576, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773404395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404395000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773404400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404400000}, {"instrument": "SPX", "mid_signal": 3793446, "gamma_signal": 38148, "vega_signal": 5762352, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773404405000}, {"instrument": "SPX", "mid_signal": 656310, "gamma_signal": -10332, "vega_signal": -1641698, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404405000}, {"instrument": "SPX", "mid_signal": -228691, "gamma_signal": -6570, "vega_signal": -882284, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404410000}, {"instrument": "SPX", "mid_signal": 321791, "gamma_signal": -6019, "vega_signal": -1028862, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404415000}, {"instrument": "SPX", "mid_signal": 324372, "gamma_signal": 3809, "vega_signal": 565407, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404420000}, {"instrument": "SPX", "mid_signal": 94567, "gamma_signal": -1831, "vega_signal": -317620, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773404420000}, {"instrument": "SPX", "mid_signal": 285656, "gamma_signal": 3814, "vega_signal": 556245, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404425000}, {"instrument": "SPX", "mid_signal": -32347, "gamma_signal": 723, "vega_signal": 142341, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773404425000}, {"instrument": "SPX", "mid_signal": 126673, "gamma_signal": 4334, "vega_signal": 582514, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404430000}, {"instrument": "SPX", "mid_signal": -63968, "gamma_signal": 1486, "vega_signal": 319161, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773404430000}, {"instrument": "SPX", "mid_signal": -202820, "gamma_signal": -3680, "vega_signal": -513531, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773404435000}, {"instrument": "SPX", "mid_signal": -768307, "gamma_signal": 4502, "vega_signal": 573750, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773404435000}, {"instrument": "SPX", "mid_signal": -1388169, "gamma_signal": -9434, "vega_signal": -1498233, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773404440000}, {"instrument": "SPX", "mid_signal": 78718, "gamma_signal": -1405, "vega_signal": -242822, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404440000}, {"instrument": "SPX", "mid_signal": -172332, "gamma_signal": -3300, "vega_signal": -457659, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773404445000}, {"instrument": "SPX", "mid_signal": 34910, "gamma_signal": -777, "vega_signal": -151258, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773404445000}, {"instrument": "SPX", "mid_signal": -2398850, "gamma_signal": -17100, "vega_signal": -2684061, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773404450000}, {"instrument": "SPX", "mid_signal": 508531, "gamma_signal": -6971, "vega_signal": -1079787, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773404450000}, {"instrument": "SPX", "mid_signal": 65023, "gamma_signal": 1814, "vega_signal": 243660, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773404455000}, {"instrument": "SPX", "mid_signal": -212727, "gamma_signal": 2579, "vega_signal": 366423, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773404455000}, {"instrument": "SPX", "mid_signal": -324334, "gamma_signal": -3809, "vega_signal": -565340, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773404460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773404460000}, {"instrument": "SPX", "mid_signal": -248949, "gamma_signal": -2649, "vega_signal": -398903, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773404465000}, {"instrument": "SPX", "mid_signal": 313983, "gamma_signal": -342, "vega_signal": 244393, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404465000}, {"instrument": "SPX", "mid_signal": 648648, "gamma_signal": 7618, "vega_signal": 1130645, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773404470000}, {"instrument": "SPX", "mid_signal": -2611826, "gamma_signal": 22042, "vega_signal": 3141952, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773404470000}, {"instrument": "SPX", "mid_signal": 268372, "gamma_signal": 2658, "vega_signal": 404985, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773404475000}, {"instrument": "SPX", "mid_signal": 153079, "gamma_signal": -2613, "vega_signal": -429244, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773404475000}, {"instrument": "SPX", "mid_signal": -172337, "gamma_signal": -3300, "vega_signal": -457673, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773404480000}, {"instrument": "SPX", "mid_signal": -189109, "gamma_signal": 3661, "vega_signal": 635154, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404480000}, {"instrument": "SPX", "mid_signal": -97971, "gamma_signal": -1299, "vega_signal": -189097, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404485000}, {"instrument": "SPX", "mid_signal": -69408, "gamma_signal": 1575, "vega_signal": 323982, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773404485000}, {"instrument": "SPX", "mid_signal": -232880, "gamma_signal": -5376, "vega_signal": -727714, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773404490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404495000}, {"instrument": "SPX", "mid_signal": -25985, "gamma_signal": 585, "vega_signal": 119274, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773404505000}, {"instrument": "SPX", "mid_signal": -872539, "gamma_signal": 6067, "vega_signal": 806282, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773404505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773404510000}, {"instrument": "SPX", "mid_signal": 57425, "gamma_signal": -1210, "vega_signal": -222217, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773404510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773404515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773404515000}, {"instrument": "SPX", "mid_signal": 856917, "gamma_signal": 11442, "vega_signal": 1668634, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773404520000}, {"instrument": "SPX", "mid_signal": 305603, "gamma_signal": -4777, "vega_signal": -779496, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404525000}, {"instrument": "SPX", "mid_signal": 52549, "gamma_signal": -1092, "vega_signal": -197097, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404525000}, {"instrument": "SPX", "mid_signal": -1634280, "gamma_signal": -25486, "vega_signal": -3471278, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773404530000}, {"instrument": "SPX", "mid_signal": -56985, "gamma_signal": 1172, "vega_signal": 209509, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773404530000}, {"instrument": "SPX", "mid_signal": -1865851, "gamma_signal": -29525, "vega_signal": -4000912, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404535000}, {"instrument": "SPX", "mid_signal": -17315, "gamma_signal": 394, "vega_signal": 80876, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404535000}, {"instrument": "SPX", "mid_signal": 1829468, "gamma_signal": 39750, "vega_signal": 5171795, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404540000}, {"instrument": "SPX", "mid_signal": -293257, "gamma_signal": 1922, "vega_signal": 212713, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404540000}, {"instrument": "SPX", "mid_signal": -138157, "gamma_signal": 116, "vega_signal": -32433, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404550000}, {"instrument": "SPX", "mid_signal": -200727, "gamma_signal": -6876, "vega_signal": -879336, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404555000}, {"instrument": "SPX", "mid_signal": 800853, "gamma_signal": 17034, "vega_signal": 2219358, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404560000}, {"instrument": "SPX", "mid_signal": 121241, "gamma_signal": 3660, "vega_signal": 466337, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404570000}, {"instrument": "SPX", "mid_signal": -964635, "gamma_signal": 15734, "vega_signal": 2509707, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404570000}, {"instrument": "SPX", "mid_signal": 873423, "gamma_signal": 14658, "vega_signal": 1976315, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404575000}, {"instrument": "SPX", "mid_signal": 210193, "gamma_signal": -4369, "vega_signal": -788375, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773404575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773404580000}, {"instrument": "SPX", "mid_signal": -163248, "gamma_signal": -4270, "vega_signal": -544143, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404585000}, {"instrument": "SPX", "mid_signal": -91911, "gamma_signal": -2809, "vega_signal": -355777, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404595000}, {"instrument": "SPX", "mid_signal": -61764, "gamma_signal": 1257, "vega_signal": 222468, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404595000}, {"instrument": "SPX", "mid_signal": -24646, "gamma_signal": -1678, "vega_signal": -211870, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404600000}, {"instrument": "SPX", "mid_signal": 663208, "gamma_signal": 17552, "vega_signal": 2249435, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773404605000}, {"instrument": "SPX", "mid_signal": -666137, "gamma_signal": 7076, "vega_signal": 1011004, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404610000}, {"instrument": "SPX", "mid_signal": 160217, "gamma_signal": -1570, "vega_signal": -201255, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404610000}, {"instrument": "SPX", "mid_signal": 150898, "gamma_signal": 3084, "vega_signal": 403784, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773404615000}, {"instrument": "SPX", "mid_signal": 59711, "gamma_signal": -749, "vega_signal": -103345, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404615000}, {"instrument": "SPX", "mid_signal": -676415, "gamma_signal": -10410, "vega_signal": -1420245, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404620000}, {"instrument": "SPX", "mid_signal": 139554, "gamma_signal": -2652, "vega_signal": -459465, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404620000}, {"instrument": "SPX", "mid_signal": -1031403, "gamma_signal": -11164, "vega_signal": -1610817, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404625000}, {"instrument": "SPX", "mid_signal": 670212, "gamma_signal": -13691, "vega_signal": -2716930, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773404625000}, {"instrument": "SPX", "mid_signal": 428797, "gamma_signal": 6978, "vega_signal": 944110, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773404630000}, {"instrument": "SPX", "mid_signal": -123815, "gamma_signal": -5028, "vega_signal": -681141, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404635000}, {"instrument": "SPX", "mid_signal": 41357, "gamma_signal": -882, "vega_signal": -163913, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404645000}, {"instrument": "SPX", "mid_signal": 60858, "gamma_signal": 1125, "vega_signal": 152393, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773404650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773404650000}, {"instrument": "SPX", "mid_signal": -3365251, "gamma_signal": -32511, "vega_signal": -4777846, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773404655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773404655000}, {"instrument": "SPX", "mid_signal": 62101, "gamma_signal": 1756, "vega_signal": 223369, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404660000}, {"instrument": "SPX", "mid_signal": -1010526, "gamma_signal": 18729, "vega_signal": 3149196, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404665000}, {"instrument": "SPX", "mid_signal": -189239, "gamma_signal": 4226, "vega_signal": 837937, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404670000}, {"instrument": "SPX", "mid_signal": 203667, "gamma_signal": 3507, "vega_signal": 470592, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773404675000}, {"instrument": "SPX", "mid_signal": -124244, "gamma_signal": 2471, "vega_signal": 436381, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404680000}, {"instrument": "SPX", "mid_signal": 31407, "gamma_signal": -502, "vega_signal": -75693, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404695000}, {"instrument": "SPX", "mid_signal": -47864, "gamma_signal": -1977, "vega_signal": -263752, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773404700000}, {"instrument": "SPX", "mid_signal": 223644, "gamma_signal": -5713, "vega_signal": -1016770, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404700000}, {"instrument": "SPX", "mid_signal": -72974, "gamma_signal": -1983, "vega_signal": -250486, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404705000}, {"instrument": "SPX", "mid_signal": -240699, "gamma_signal": 3340, "vega_signal": 501432, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404710000}, {"instrument": "SPX", "mid_signal": 332678, "gamma_signal": 7690, "vega_signal": 984543, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404715000}, {"instrument": "SPX", "mid_signal": -876179, "gamma_signal": -15638, "vega_signal": -2072092, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404720000}, {"instrument": "SPX", "mid_signal": -92196, "gamma_signal": 2154, "vega_signal": 573143, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404725000}, {"instrument": "SPX", "mid_signal": 605617, "gamma_signal": -10145, "vega_signal": -1611127, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404725000}, {"instrument": "SPX", "mid_signal": 1139639, "gamma_signal": 8225, "vega_signal": 1250464, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404730000}, {"instrument": "SPX", "mid_signal": 240681, "gamma_signal": -3339, "vega_signal": -501395, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404735000}, {"instrument": "SPX", "mid_signal": -47112, "gamma_signal": 997, "vega_signal": 180770, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404735000}, {"instrument": "SPX", "mid_signal": -284379, "gamma_signal": -3799, "vega_signal": -525438, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773404740000}, {"instrument": "SPX", "mid_signal": 106206, "gamma_signal": -1964, "vega_signal": -324436, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773404740000}, {"instrument": "SPX", "mid_signal": 377680, "gamma_signal": 5393, "vega_signal": 736942, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404745000}, {"instrument": "SPX", "mid_signal": 47116, "gamma_signal": -997, "vega_signal": -180786, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404745000}, {"instrument": "SPX", "mid_signal": -190016, "gamma_signal": -5377, "vega_signal": -677836, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773404750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404750000}, {"instrument": "SPX", "mid_signal": -46054, "gamma_signal": 383, "vega_signal": 30305, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404755000}, {"instrument": "SPX", "mid_signal": -2086635, "gamma_signal": 17960, "vega_signal": 2420971, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404755000}, {"instrument": "SPX", "mid_signal": 40663, "gamma_signal": 1280, "vega_signal": 161261, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773404760000}, {"instrument": "SPX", "mid_signal": 39956, "gamma_signal": -861, "vega_signal": -159061, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404760000}, {"instrument": "SPX", "mid_signal": -211381, "gamma_signal": -1815, "vega_signal": -274912, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404770000}, {"instrument": "SPX", "mid_signal": -43456, "gamma_signal": 928, "vega_signal": 169830, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773404775000}, {"instrument": "SPX", "mid_signal": -385198, "gamma_signal": 3799, "vega_signal": 525445, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773404780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404780000}, {"instrument": "SPX", "mid_signal": 94077, "gamma_signal": 2042, "vega_signal": 269788, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404785000}, {"instrument": "SPX", "mid_signal": 653571, "gamma_signal": -11281, "vega_signal": -1794433, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404790000}, {"instrument": "SPX", "mid_signal": 459431, "gamma_signal": -7862, "vega_signal": -1257019, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404790000}, {"instrument": "SPX", "mid_signal": -46234, "gamma_signal": -1938, "vega_signal": -241157, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404795000}, {"instrument": "SPX", "mid_signal": -16257, "gamma_signal": 376, "vega_signal": 76477, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404795000}, {"instrument": "SPX", "mid_signal": 1213648, "gamma_signal": 12693, "vega_signal": 1828671, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773404800000}, {"instrument": "SPX", "mid_signal": -65451, "gamma_signal": 1386, "vega_signal": 254865, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404805000}, {"instrument": "SPX", "mid_signal": -615008, "gamma_signal": 1609, "vega_signal": 202476, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404805000}, {"instrument": "SPX", "mid_signal": -1052755, "gamma_signal": -13532, "vega_signal": -1879524, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404815000}, {"instrument": "SPX", "mid_signal": -3849700, "gamma_signal": -38823, "vega_signal": -5599908, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773404820000}, {"instrument": "SPX", "mid_signal": -473214, "gamma_signal": 8791, "vega_signal": 1477703, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773404820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404825000}, {"instrument": "SPX", "mid_signal": 536103, "gamma_signal": -8504, "vega_signal": -1319844, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404835000}, {"instrument": "SPX", "mid_signal": -34916, "gamma_signal": -1147, "vega_signal": -142725, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773404840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773404840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773404845000}, {"instrument": "SPX", "mid_signal": -998038, "gamma_signal": 17458, "vega_signal": 2777296, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404845000}, {"instrument": "SPX", "mid_signal": 83057, "gamma_signal": 2789, "vega_signal": 364920, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404850000}, {"instrument": "SPX", "mid_signal": -268836, "gamma_signal": 5630, "vega_signal": 997656, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404850000}, {"instrument": "SPX", "mid_signal": -462381, "gamma_signal": -7260, "vega_signal": -974670, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773404855000}, {"instrument": "SPX", "mid_signal": -46211, "gamma_signal": 1123, "vega_signal": 221266, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404855000}, {"instrument": "SPX", "mid_signal": -583717, "gamma_signal": -16490, "vega_signal": -2065209, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773404860000}, {"instrument": "SPX", "mid_signal": 1960253, "gamma_signal": -24477, "vega_signal": -3554642, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404860000}, {"instrument": "SPX", "mid_signal": 180257, "gamma_signal": 5160, "vega_signal": 645167, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404865000}, {"instrument": "SPX", "mid_signal": -60171, "gamma_signal": 5070, "vega_signal": 1135745, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404865000}, {"instrument": "SPX", "mid_signal": -269567, "gamma_signal": -3791, "vega_signal": -518063, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773404870000}, {"instrument": "SPX", "mid_signal": -388246, "gamma_signal": 3588, "vega_signal": 488658, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404870000}, {"instrument": "SPX", "mid_signal": 64863, "gamma_signal": 1832, "vega_signal": 229488, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773404875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404875000}, {"instrument": "SPX", "mid_signal": 161663, "gamma_signal": 3704, "vega_signal": 470322, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773404880000}, {"instrument": "SPX", "mid_signal": 116415, "gamma_signal": -2416, "vega_signal": -423458, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773404880000}, {"instrument": "SPX", "mid_signal": -1067934, "gamma_signal": -20082, "vega_signal": -2624294, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773404885000}, {"instrument": "SPX", "mid_signal": -49328, "gamma_signal": 1046, "vega_signal": 186891, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773404885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773404890000}, {"instrument": "SPX", "mid_signal": 243268, "gamma_signal": -2944, "vega_signal": -404431, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773404890000}, {"instrument": "SPX", "mid_signal": 29878, "gamma_signal": 1010, "vega_signal": 126005, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773404895000}, {"instrument": "SPX", "mid_signal": -633975, "gamma_signal": 11771, "vega_signal": 1927714, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773404895000}, {"instrument": "SPX", "mid_signal": -42178, "gamma_signal": 3136, "vega_signal": 357447, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773404900000}, {"instrument": "SPX", "mid_signal": -306438, "gamma_signal": 3010, "vega_signal": 388566, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773404900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773404905000}, {"instrument": "SPX", "mid_signal": -380901, "gamma_signal": 5207, "vega_signal": 786184, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773404905000}, {"instrument": "SPX", "mid_signal": 91731, "gamma_signal": 1349, "vega_signal": 176662, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773404910000}, {"instrument": "SPX", "mid_signal": -539197, "gamma_signal": 7062, "vega_signal": 1036294, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773404910000}, {"instrument": "SPX", "mid_signal": -712144, "gamma_signal": -7457, "vega_signal": -1067095, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773404915000}, {"instrument": "SPX", "mid_signal": 110548, "gamma_signal": -2043, "vega_signal": -335399, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773404915000}, {"instrument": "SPX", "mid_signal": 90661, "gamma_signal": -352, "vega_signal": -10409, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773404920000}, {"instrument": "SPX", "mid_signal": 1021295, "gamma_signal": -19597, "vega_signal": -3288966, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773404920000}, {"instrument": "SPX", "mid_signal": 510651, "gamma_signal": 8521, "vega_signal": 1135592, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773404925000}, {"instrument": "SPX", "mid_signal": 473137, "gamma_signal": -6658, "vega_signal": -995150, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773404925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773404930000}, {"instrument": "SPX", "mid_signal": -106582, "gamma_signal": 1661, "vega_signal": 243106, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773404930000}, {"instrument": "SPX", "mid_signal": -1170819, "gamma_signal": -25567, "vega_signal": -3266430, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773404935000}, {"instrument": "SPX", "mid_signal": 250359, "gamma_signal": -4013, "vega_signal": -629285, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773404935000}, {"instrument": "SPX", "mid_signal": 430599, "gamma_signal": 12303, "vega_signal": 1540251, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773404940000}, {"instrument": "SPX", "mid_signal": 100770, "gamma_signal": 983, "vega_signal": 270176, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773404940000}, {"instrument": "SPX", "mid_signal": 299705, "gamma_signal": 6160, "vega_signal": 794302, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773404945000}, {"instrument": "SPX", "mid_signal": 38819, "gamma_signal": -843, "vega_signal": -155205, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773404945000}, {"instrument": "SPX", "mid_signal": -1779305, "gamma_signal": -21978, "vega_signal": -3055598, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773404950000}, {"instrument": "SPX", "mid_signal": 104632, "gamma_signal": -2294, "vega_signal": -427772, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773404950000}, {"instrument": "SPX", "mid_signal": -400280, "gamma_signal": -6441, "vega_signal": -859887, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773404955000}, {"instrument": "SPX", "mid_signal": 426999, "gamma_signal": -7332, "vega_signal": -1165633, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773404955000}, {"instrument": "SPX", "mid_signal": -89268, "gamma_signal": -1112, "vega_signal": -155424, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773404960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773404960000}, {"instrument": "SPX", "mid_signal": -133895, "gamma_signal": -2744, "vega_signal": -350950, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773404965000}, {"instrument": "SPX", "mid_signal": 485579, "gamma_signal": -8740, "vega_signal": -1411311, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773404965000}, {"instrument": "SPX", "mid_signal": 101695, "gamma_signal": -1831, "vega_signal": -175842, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773404970000}, {"instrument": "SPX", "mid_signal": -404206, "gamma_signal": 3060, "vega_signal": 400263, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773404970000}, {"instrument": "SPX", "mid_signal": 269567, "gamma_signal": 3791, "vega_signal": 518063, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773404975000}, {"instrument": "SPX", "mid_signal": -80464, "gamma_signal": 1592, "vega_signal": 268008, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404975000}, {"instrument": "SPX", "mid_signal": 64864, "gamma_signal": 1832, "vega_signal": 229492, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773404980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404980000}, {"instrument": "SPX", "mid_signal": 319168, "gamma_signal": 7610, "vega_signal": 970007, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773404985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404990000}, {"instrument": "SPX", "mid_signal": -63189, "gamma_signal": 1297, "vega_signal": 225123, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773404990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773404995000}, {"instrument": "SPX", "mid_signal": -304851, "gamma_signal": 3695, "vega_signal": 530775, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773404995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773405000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773405000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773405005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773405005000}, {"instrument": "SPX", "mid_signal": -377612, "gamma_signal": -8716, "vega_signal": -1094117, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773405010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773405010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773405015000}, {"instrument": "SPX", "mid_signal": -138108, "gamma_signal": 2937, "vega_signal": 576708, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773405015000}, {"instrument": "SPX", "mid_signal": 341802, "gamma_signal": 1565, "vega_signal": 271267, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773405020000}, {"instrument": "SPX", "mid_signal": 218486, "gamma_signal": -2168, "vega_signal": -269529, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773405020000}, {"instrument": "SPX", "mid_signal": 730211, "gamma_signal": 11140, "vega_signal": 1481289, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773405025000}, {"instrument": "SPX", "mid_signal": 345676, "gamma_signal": -6314, "vega_signal": -1042715, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773405025000}, {"instrument": "SPX", "mid_signal": -162451, "gamma_signal": 172, "vega_signal": -27313, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773405030000}, {"instrument": "SPX", "mid_signal": -197145, "gamma_signal": 3032, "vega_signal": 460462, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773405030000}, {"instrument": "SPX", "mid_signal": -172930, "gamma_signal": -8683, "vega_signal": -1028539, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773405035000}, {"instrument": "SPX", "mid_signal": -197746, "gamma_signal": 1943, "vega_signal": 268823, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773405035000}, {"instrument": "SPX", "mid_signal": 193453, "gamma_signal": -2509, "vega_signal": -226806, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773405040000}, {"instrument": "SPX", "mid_signal": -193269, "gamma_signal": 3576, "vega_signal": 558859, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773405040000}, {"instrument": "SPX", "mid_signal": -2813356, "gamma_signal": -31775, "vega_signal": -4412217, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773405045000}, {"instrument": "SPX", "mid_signal": -451252, "gamma_signal": 6044, "vega_signal": 862338, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773405045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773405050000}, {"instrument": "SPX", "mid_signal": -121345, "gamma_signal": 1945, "vega_signal": 285432, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773405050000}, {"instrument": "SPX", "mid_signal": -160088, "gamma_signal": 1399, "vega_signal": 114749, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773405055000}, {"instrument": "SPX", "mid_signal": 789281, "gamma_signal": -13130, "vega_signal": -1985294, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773405055000}, {"instrument": "SPX", "mid_signal": -88116, "gamma_signal": -2771, "vega_signal": -340884, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773405060000}, {"instrument": "SPX", "mid_signal": -1453022, "gamma_signal": 26871, "vega_signal": 4446213, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773405060000}, {"instrument": "SPX", "mid_signal": 114030, "gamma_signal": 2554, "vega_signal": 321738, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773405065000}, {"instrument": "SPX", "mid_signal": 2651802, "gamma_signal": -38712, "vega_signal": -6040646, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773405065000}, {"instrument": "SPX", "mid_signal": 282939, "gamma_signal": 2854, "vega_signal": 372389, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773405070000}, {"instrument": "SPX", "mid_signal": 6510580, "gamma_signal": -112817, "vega_signal": -19546036, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405070000}, {"instrument": "SPX", "mid_signal": -117588, "gamma_signal": -2747, "vega_signal": -345020, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773405075000}, {"instrument": "SPX", "mid_signal": -2280145, "gamma_signal": 34497, "vega_signal": 5204079, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773405075000}, {"instrument": "SPX", "mid_signal": 393962, "gamma_signal": 8156, "vega_signal": 1041174, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405080000}, {"instrument": "SPX", "mid_signal": -639027, "gamma_signal": 1572, "vega_signal": 80173, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773405080000}, {"instrument": "SPX", "mid_signal": -183417, "gamma_signal": -3452, "vega_signal": -444827, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773405085000}, {"instrument": "SPX", "mid_signal": 98136, "gamma_signal": -1865, "vega_signal": -306592, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773405085000}, {"instrument": "SPX", "mid_signal": 212336, "gamma_signal": 5079, "vega_signal": 637332, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405090000}, {"instrument": "SPX", "mid_signal": -13722, "gamma_signal": 218, "vega_signal": 31524, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773405090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773405095000}, {"instrument": "SPX", "mid_signal": 3679604, "gamma_signal": -38711, "vega_signal": -5237883, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773405095000}, {"instrument": "SPX", "mid_signal": -118005, "gamma_signal": -2997, "vega_signal": -371799, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405100000}, {"instrument": "SPX", "mid_signal": 211084, "gamma_signal": -2699, "vega_signal": -369648, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773405100000}, {"instrument": "SPX", "mid_signal": -842205, "gamma_signal": -16996, "vega_signal": -2128997, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405105000}, {"instrument": "SPX", "mid_signal": -2573243, "gamma_signal": 30113, "vega_signal": 3708905, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405105000}, {"instrument": "SPX", "mid_signal": 750021, "gamma_signal": 10196, "vega_signal": 1353681, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773405110000}, {"instrument": "SPX", "mid_signal": 5099061, "gamma_signal": -49598, "vega_signal": -6434964, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773405110000}, {"instrument": "SPX", "mid_signal": -91678, "gamma_signal": -2411, "vega_signal": -292277, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773405115000}, {"instrument": "SPX", "mid_signal": 263383, "gamma_signal": -2576, "vega_signal": -291176, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773405115000}, {"instrument": "SPX", "mid_signal": 127404, "gamma_signal": 1037, "vega_signal": 155179, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405120000}, {"instrument": "SPX", "mid_signal": -392446, "gamma_signal": 6205, "vega_signal": 1001098, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773405120000}, {"instrument": "SPX", "mid_signal": 198458, "gamma_signal": 1947, "vega_signal": 276820, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773405125000}, {"instrument": "SPX", "mid_signal": 313362, "gamma_signal": -4035, "vega_signal": -551853, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773405125000}, {"instrument": "SPX", "mid_signal": 68213, "gamma_signal": 1391, "vega_signal": 171943, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773405130000}, {"instrument": "SPX", "mid_signal": -71063, "gamma_signal": 1473, "vega_signal": 244308, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773405130000}, {"instrument": "SPX", "mid_signal": 19222, "gamma_signal": -347, "vega_signal": -27236, "option_type": "C", "stock_price": 6701.35, "utc_time": 1773405135000}, {"instrument": "SPX", "mid_signal": 278533, "gamma_signal": -6189, "vega_signal": -1103261, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405135000}, {"instrument": "SPX", "mid_signal": -206840, "gamma_signal": -3695, "vega_signal": -469715, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773405140000}, {"instrument": "SPX", "mid_signal": -22477, "gamma_signal": 521, "vega_signal": 99528, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405140000}, {"instrument": "SPX", "mid_signal": 315296, "gamma_signal": 5856, "vega_signal": 740866, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405145000}, {"instrument": "SPX", "mid_signal": 313018, "gamma_signal": -5154, "vega_signal": -782579, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405145000}, {"instrument": "SPX", "mid_signal": -79254, "gamma_signal": -2192, "vega_signal": -264102, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773405150000}, {"instrument": "SPX", "mid_signal": -211682, "gamma_signal": 4334, "vega_signal": 817531, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773405150000}, {"instrument": "SPX", "mid_signal": -79263, "gamma_signal": -2193, "vega_signal": -264133, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405155000}, {"instrument": "SPX", "mid_signal": -19489, "gamma_signal": 453, "vega_signal": 88453, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773405155000}, {"instrument": "SPX", "mid_signal": 12132, "gamma_signal": -11536, "vega_signal": -1313213, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773405160000}, {"instrument": "SPX", "mid_signal": 450376, "gamma_signal": -7625, "vega_signal": -1138425, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773405160000}, {"instrument": "SPX", "mid_signal": -1637344, "gamma_signal": -19690, "vega_signal": -2660558, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773405165000}, {"instrument": "SPX", "mid_signal": -135882, "gamma_signal": 2516, "vega_signal": 389064, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773405165000}, {"instrument": "SPX", "mid_signal": 303864, "gamma_signal": 5165, "vega_signal": 663194, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773405170000}, {"instrument": "SPX", "mid_signal": 10700, "gamma_signal": 212, "vega_signal": 26098, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773405175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773405175000}, {"instrument": "SPX", "mid_signal": -3668157, "gamma_signal": -86841, "vega_signal": -10667623, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773405180000}, {"instrument": "SPX", "mid_signal": -3495293, "gamma_signal": 28376, "vega_signal": 3505030, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773405180000}, {"instrument": "SPX", "mid_signal": 430533, "gamma_signal": 12027, "vega_signal": 1452605, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773405185000}, {"instrument": "SPX", "mid_signal": 112014, "gamma_signal": 2111, "vega_signal": 506024, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773405185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773405190000}, {"instrument": "SPX", "mid_signal": 40155, "gamma_signal": -912, "vega_signal": -163270, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773405190000}, {"instrument": "SPX", "mid_signal": 150415, "gamma_signal": 4783, "vega_signal": 586833, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405195000}, {"instrument": "SPX", "mid_signal": 2678150, "gamma_signal": -36600, "vega_signal": -5167379, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405195000}, {"instrument": "SPX", "mid_signal": 706329, "gamma_signal": 16435, "vega_signal": 2019845, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405200000}, {"instrument": "SPX", "mid_signal": 243327, "gamma_signal": -4664, "vega_signal": -756070, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773405200000}, {"instrument": "SPX", "mid_signal": -261086, "gamma_signal": -9239, "vega_signal": -1108721, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405205000}, {"instrument": "SPX", "mid_signal": 402693, "gamma_signal": -5942, "vega_signal": -866681, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405205000}, {"instrument": "SPX", "mid_signal": -38531, "gamma_signal": -1441, "vega_signal": -175210, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405210000}, {"instrument": "SPX", "mid_signal": 26458, "gamma_signal": -1585, "vega_signal": -282325, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405210000}, {"instrument": "SPX", "mid_signal": -316977, "gamma_signal": -8769, "vega_signal": -1056280, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773405215000}, {"instrument": "SPX", "mid_signal": 789748, "gamma_signal": -12642, "vega_signal": -1895322, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405215000}, {"instrument": "SPX", "mid_signal": -260090, "gamma_signal": -8287, "vega_signal": -996904, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405220000}, {"instrument": "SPX", "mid_signal": -680048, "gamma_signal": 8231, "vega_signal": 1067544, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405220000}, {"instrument": "SPX", "mid_signal": -50915, "gamma_signal": -1587, "vega_signal": -190690, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405225000}, {"instrument": "SPX", "mid_signal": 685459, "gamma_signal": -7872, "vega_signal": -1063747, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773405225000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405230000}, {"instrument": "SPX", "mid_signal": -154254, "gamma_signal": 1029, "vega_signal": 69820, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405230000}, {"instrument": "SPX", "mid_signal": -36812, "gamma_signal": -1236, "vega_signal": -148244, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405235000}, {"instrument": "SPX", "mid_signal": -351417, "gamma_signal": 6179, "vega_signal": 966321, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405235000}, {"instrument": "SPX", "mid_signal": 22386, "gamma_signal": 1021, "vega_signal": 134445, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773405240000}, {"instrument": "SPX", "mid_signal": -594361, "gamma_signal": 11003, "vega_signal": 1721701, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405240000}, {"instrument": "SPX", "mid_signal": -307409, "gamma_signal": -3962, "vega_signal": -529329, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773405245000}, {"instrument": "SPX", "mid_signal": 245812, "gamma_signal": -2318, "vega_signal": -271994, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773405250000}, {"instrument": "SPX", "mid_signal": 202554, "gamma_signal": -3170, "vega_signal": -465382, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405250000}, {"instrument": "SPX", "mid_signal": 371517, "gamma_signal": 12610, "vega_signal": 1513976, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773405255000}, {"instrument": "SPX", "mid_signal": -250127, "gamma_signal": 3549, "vega_signal": 505088, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405255000}, {"instrument": "SPX", "mid_signal": 821267, "gamma_signal": 11813, "vega_signal": 1553338, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773405260000}, {"instrument": "SPX", "mid_signal": 55622, "gamma_signal": -1852, "vega_signal": -316370, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773405260000}, {"instrument": "SPX", "mid_signal": -13277, "gamma_signal": -440, "vega_signal": -52558, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773405265000}, {"instrument": "SPX", "mid_signal": 1176826, "gamma_signal": -24670, "vega_signal": -4131403, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773405265000}, {"instrument": "SPX", "mid_signal": -66330, "gamma_signal": -2072, "vega_signal": -250660, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773405270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405275000}, {"instrument": "SPX", "mid_signal": -94023, "gamma_signal": 2039, "vega_signal": 354976, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773405275000}, {"instrument": "SPX", "mid_signal": 187858, "gamma_signal": 3560, "vega_signal": 449278, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405280000}, {"instrument": "SPX", "mid_signal": 109304, "gamma_signal": -2485, "vega_signal": -487385, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405285000}, {"instrument": "SPX", "mid_signal": -61177, "gamma_signal": 1220, "vega_signal": 100482, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405290000}, {"instrument": "SPX", "mid_signal": 169869, "gamma_signal": 3461, "vega_signal": 425419, "option_type": "C", "stock_price": 6701.35, "utc_time": 1773405295000}, {"instrument": "SPX", "mid_signal": 282171, "gamma_signal": -3782, "vega_signal": -519768, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773405295000}, {"instrument": "SPX", "mid_signal": 272230, "gamma_signal": 6992, "vega_signal": 912918, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405300000}, {"instrument": "SPX", "mid_signal": 222179, "gamma_signal": -4645, "vega_signal": -760884, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773405300000}, {"instrument": "SPX", "mid_signal": 51420, "gamma_signal": 1874, "vega_signal": 221392, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405305000}, {"instrument": "SPX", "mid_signal": -962548, "gamma_signal": 7231, "vega_signal": 896943, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405305000}, {"instrument": "SPX", "mid_signal": -188653, "gamma_signal": -3616, "vega_signal": -448484, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773405310000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773405310000}, {"instrument": "SPX", "mid_signal": -35233, "gamma_signal": -1220, "vega_signal": -142651, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405315000}, {"instrument": "SPX", "mid_signal": -275741, "gamma_signal": 4435, "vega_signal": 662565, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405315000}, {"instrument": "SPX", "mid_signal": 457720, "gamma_signal": 7596, "vega_signal": 962357, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405320000}, {"instrument": "SPX", "mid_signal": 78410, "gamma_signal": 2210, "vega_signal": 261124, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773405325000}, {"instrument": "SPX", "mid_signal": -971496, "gamma_signal": 13878, "vega_signal": 1906656, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773405325000}, {"instrument": "SPX", "mid_signal": 349770, "gamma_signal": 3918, "vega_signal": 529210, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405330000}, {"instrument": "SPX", "mid_signal": -2063913, "gamma_signal": 33595, "vega_signal": 4916759, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405330000}, {"instrument": "SPX", "mid_signal": -1005171, "gamma_signal": -20359, "vega_signal": -2498713, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405335000}, {"instrument": "SPX", "mid_signal": 461320, "gamma_signal": -7905, "vega_signal": -1153196, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405340000}, {"instrument": "SPX", "mid_signal": -6300199, "gamma_signal": 74718, "vega_signal": 10057240, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405340000}, {"instrument": "SPX", "mid_signal": 70110, "gamma_signal": 2083, "vega_signal": 244727, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773405345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405345000}, {"instrument": "SPX", "mid_signal": 331759, "gamma_signal": 3510, "vega_signal": 480749, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773405350000}, {"instrument": "SPX", "mid_signal": -478475, "gamma_signal": 6983, "vega_signal": 986353, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773405350000}, {"instrument": "SPX", "mid_signal": 289375, "gamma_signal": 4010, "vega_signal": 522161, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773405355000}, {"instrument": "SPX", "mid_signal": -312908, "gamma_signal": 5967, "vega_signal": 933887, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773405355000}, {"instrument": "SPX", "mid_signal": -134751, "gamma_signal": 811, "vega_signal": 79100, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773405360000}, {"instrument": "SPX", "mid_signal": 275160, "gamma_signal": -5438, "vega_signal": -865350, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773405360000}, {"instrument": "SPX", "mid_signal": 34243, "gamma_signal": 2616, "vega_signal": 299530, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773405365000}, {"instrument": "SPX", "mid_signal": -319367, "gamma_signal": 2580, "vega_signal": 250678, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773405365000}, {"instrument": "SPX", "mid_signal": -629074, "gamma_signal": -20928, "vega_signal": -2453813, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773405370000}, {"instrument": "SPX", "mid_signal": 320008, "gamma_signal": -3916, "vega_signal": -528989, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773405370000}, {"instrument": "SPX", "mid_signal": 158384, "gamma_signal": 4425, "vega_signal": 523836, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773405375000}, {"instrument": "SPX", "mid_signal": -71907, "gamma_signal": 1487, "vega_signal": 243403, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773405375000}, {"instrument": "SPX", "mid_signal": -225897, "gamma_signal": -6416, "vega_signal": -758319, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773405380000}, {"instrument": "SPX", "mid_signal": -53412, "gamma_signal": 1165, "vega_signal": 197000, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773405380000}, {"instrument": "SPX", "mid_signal": 224610, "gamma_signal": 6532, "vega_signal": 773346, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773405385000}, {"instrument": "SPX", "mid_signal": 320023, "gamma_signal": -3916, "vega_signal": -529012, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773405385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773405390000}, {"instrument": "SPX", "mid_signal": -88902, "gamma_signal": 1789, "vega_signal": 285051, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773405390000}, {"instrument": "SPX", "mid_signal": -263065, "gamma_signal": -5092, "vega_signal": -632652, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773405395000}, {"instrument": "SPX", "mid_signal": -1279227, "gamma_signal": 16962, "vega_signal": 2353847, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773405395000}, {"instrument": "SPX", "mid_signal": -239480, "gamma_signal": -6639, "vega_signal": -786728, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773405400000}, {"instrument": "SPX", "mid_signal": -937207, "gamma_signal": 17750, "vega_signal": 2747672, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773405400000}, {"instrument": "SPX", "mid_signal": 102816, "gamma_signal": 3748, "vega_signal": 442686, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773405405000}, {"instrument": "SPX", "mid_signal": -299748, "gamma_signal": 6890, "vega_signal": 1253498, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773405405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773405410000}, {"instrument": "SPX", "mid_signal": -179583, "gamma_signal": 3031, "vega_signal": 481149, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405410000}, {"instrument": "SPX", "mid_signal": -113761, "gamma_signal": -4475, "vega_signal": -526881, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405415000}, {"instrument": "SPX", "mid_signal": 28728, "gamma_signal": -458, "vega_signal": -65116, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405415000}, {"instrument": "SPX", "mid_signal": -407405, "gamma_signal": -6996, "vega_signal": -889477, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405420000}, {"instrument": "SPX", "mid_signal": 2056986, "gamma_signal": -21690, "vega_signal": -2852910, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405420000}, {"instrument": "SPX", "mid_signal": 290471, "gamma_signal": 3936, "vega_signal": 521324, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773405425000}, {"instrument": "SPX", "mid_signal": 394042, "gamma_signal": -5082, "vega_signal": -728136, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405425000}, {"instrument": "SPX", "mid_signal": -430044, "gamma_signal": -10875, "vega_signal": -1312835, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773405430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773405435000}, {"instrument": "SPX", "mid_signal": -33156, "gamma_signal": 750, "vega_signal": 135575, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405435000}, {"instrument": "SPX", "mid_signal": -9577, "gamma_signal": -395, "vega_signal": -48155, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773405440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773405440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773405445000}, {"instrument": "SPX", "mid_signal": -231467, "gamma_signal": 3392, "vega_signal": 488509, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405450000}, {"instrument": "SPX", "mid_signal": -153412, "gamma_signal": 3128, "vega_signal": 512883, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773405450000}, {"instrument": "SPX", "mid_signal": -245768, "gamma_signal": -4021, "vega_signal": -519000, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773405455000}, {"instrument": "SPX", "mid_signal": 473321, "gamma_signal": -5837, "vega_signal": -757609, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773405455000}, {"instrument": "SPX", "mid_signal": 169502, "gamma_signal": 1997, "vega_signal": 272018, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773405460000}, {"instrument": "SPX", "mid_signal": 36111, "gamma_signal": -181, "vega_signal": -13947, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773405460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773405465000}, {"instrument": "SPX", "mid_signal": 307695, "gamma_signal": -1809, "vega_signal": -98104, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773405465000}, {"instrument": "SPX", "mid_signal": -99529, "gamma_signal": 1606, "vega_signal": 142112, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773405470000}, {"instrument": "SPX", "mid_signal": 233524, "gamma_signal": -3159, "vega_signal": -432025, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773405470000}, {"instrument": "SPX", "mid_signal": 280368, "gamma_signal": 7326, "vega_signal": 882711, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773405475000}, {"instrument": "SPX", "mid_signal": 339454, "gamma_signal": -3908, "vega_signal": -528454, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773405475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773405480000}, {"instrument": "SPX", "mid_signal": 231422, "gamma_signal": -3391, "vega_signal": -488415, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773405480000}, {"instrument": "SPX", "mid_signal": 1516049, "gamma_signal": 5839, "vega_signal": 1010815, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773405485000}, {"instrument": "SPX", "mid_signal": 2016036, "gamma_signal": -32333, "vega_signal": -4893574, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773405485000}, {"instrument": "SPX", "mid_signal": -323580, "gamma_signal": -4572, "vega_signal": -600321, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773405490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773405490000}, {"instrument": "SPX", "mid_signal": 393057, "gamma_signal": 9642, "vega_signal": 1174593, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773405495000}, {"instrument": "SPX", "mid_signal": -602084, "gamma_signal": 7591, "vega_signal": 1048409, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773405495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773405500000}, {"instrument": "SPX", "mid_signal": -324112, "gamma_signal": 3678, "vega_signal": 464838, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773405500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773405505000}, {"instrument": "SPX", "mid_signal": 18984, "gamma_signal": -417, "vega_signal": -70299, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773405505000}, {"instrument": "SPX", "mid_signal": 2259, "gamma_signal": 313, "vega_signal": 37856, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773405510000}, {"instrument": "SPX", "mid_signal": 421296, "gamma_signal": -5755, "vega_signal": -814941, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405510000}, {"instrument": "SPX", "mid_signal": 22617, "gamma_signal": 833, "vega_signal": 99409, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773405515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773405515000}, {"instrument": "SPX", "mid_signal": -1614450, "gamma_signal": -14404, "vega_signal": -2030172, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773405520000}, {"instrument": "SPX", "mid_signal": -2238779, "gamma_signal": 18811, "vega_signal": 2400312, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405520000}, {"instrument": "SPX", "mid_signal": -270017, "gamma_signal": -3921, "vega_signal": -512808, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773405525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405525000}, {"instrument": "SPX", "mid_signal": -706462, "gamma_signal": -21277, "vega_signal": -2534464, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773405530000}, {"instrument": "SPX", "mid_signal": -154492, "gamma_signal": 3329, "vega_signal": 569444, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773405530000}, {"instrument": "SPX", "mid_signal": -10185, "gamma_signal": -286, "vega_signal": -21335, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773405535000}, {"instrument": "SPX", "mid_signal": -61458, "gamma_signal": 1029, "vega_signal": 147573, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405535000}, {"instrument": "SPX", "mid_signal": 871015, "gamma_signal": 11804, "vega_signal": 1563255, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773405540000}, {"instrument": "SPX", "mid_signal": -59271, "gamma_signal": 1340, "vega_signal": 242512, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405540000}, {"instrument": "SPX", "mid_signal": -206119, "gamma_signal": -6995, "vega_signal": -832200, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773405545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773405550000}, {"instrument": "SPX", "mid_signal": 153353, "gamma_signal": -3126, "vega_signal": -512684, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773405550000}, {"instrument": "SPX", "mid_signal": -418959, "gamma_signal": -6342, "vega_signal": -825285, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773405555000}, {"instrument": "SPX", "mid_signal": -673764, "gamma_signal": 10107, "vega_signal": 1495471, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773405555000}, {"instrument": "SPX", "mid_signal": 290389, "gamma_signal": 3935, "vega_signal": 521176, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773405560000}, {"instrument": "SPX", "mid_signal": 81877, "gamma_signal": -1559, "vega_signal": -260152, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773405560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773405565000}, {"instrument": "SPX", "mid_signal": -70243, "gamma_signal": 1456, "vega_signal": 240719, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773405565000}, {"instrument": "SPX", "mid_signal": -474139, "gamma_signal": -5213, "vega_signal": -721000, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773405570000}, {"instrument": "SPX", "mid_signal": -28139, "gamma_signal": 645, "vega_signal": 118819, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773405570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773405575000}, {"instrument": "SPX", "mid_signal": -186070, "gamma_signal": 781, "vega_signal": 15655, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773405575000}, {"instrument": "SPX", "mid_signal": -468865, "gamma_signal": -3133, "vega_signal": -460551, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773405580000}, {"instrument": "SPX", "mid_signal": 137141, "gamma_signal": -2064, "vega_signal": -288978, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773405580000}, {"instrument": "SPX", "mid_signal": -499733, "gamma_signal": -10416, "vega_signal": -1289292, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773405585000}, {"instrument": "SPX", "mid_signal": 74280, "gamma_signal": -43, "vega_signal": 59724, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405585000}, {"instrument": "SPX", "mid_signal": 31710, "gamma_signal": 1100, "vega_signal": 130828, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405590000}, {"instrument": "SPX", "mid_signal": -415469, "gamma_signal": 8833, "vega_signal": 1488954, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405590000}, {"instrument": "SPX", "mid_signal": 598365, "gamma_signal": 7886, "vega_signal": 1037319, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405595000}, {"instrument": "SPX", "mid_signal": 1417052, "gamma_signal": -20219, "vega_signal": -2886796, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773405595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773405600000}, {"instrument": "SPX", "mid_signal": 45703, "gamma_signal": -1010, "vega_signal": -173822, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773405600000}, {"instrument": "SPX", "mid_signal": -1091297, "gamma_signal": -21543, "vega_signal": -2649983, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405605000}, {"instrument": "SPX", "mid_signal": 276035, "gamma_signal": -2581, "vega_signal": -301495, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405605000}, {"instrument": "SPX", "mid_signal": -329457, "gamma_signal": -3940, "vega_signal": -526689, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405610000}, {"instrument": "SPX", "mid_signal": 266820, "gamma_signal": -5102, "vega_signal": -810744, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773405610000}, {"instrument": "SPX", "mid_signal": -154292, "gamma_signal": 917, "vega_signal": 83891, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405615000}, {"instrument": "SPX", "mid_signal": 106554, "gamma_signal": -2047, "vega_signal": -320037, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405620000}, {"instrument": "SPX", "mid_signal": 119789, "gamma_signal": 2865, "vega_signal": 345034, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405625000}, {"instrument": "SPX", "mid_signal": 76529, "gamma_signal": -1567, "vega_signal": -255085, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405625000}, {"instrument": "SPX", "mid_signal": -238661, "gamma_signal": -2414, "vega_signal": -331237, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773405630000}, {"instrument": "SPX", "mid_signal": -265303, "gamma_signal": 3647, "vega_signal": 508762, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405640000}, {"instrument": "SPX", "mid_signal": 66814, "gamma_signal": 2311, "vega_signal": 271594, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773405645000}, {"instrument": "SPX", "mid_signal": 104640, "gamma_signal": 2650, "vega_signal": 316245, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773405650000}, {"instrument": "SPX", "mid_signal": -256984, "gamma_signal": 4018, "vega_signal": 596500, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773405650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773405655000}, {"instrument": "SPX", "mid_signal": 564002, "gamma_signal": -7790, "vega_signal": -1155369, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773405660000}, {"instrument": "SPX", "mid_signal": -564642, "gamma_signal": 7517, "vega_signal": 1039739, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405660000}, {"instrument": "SPX", "mid_signal": -377633, "gamma_signal": -7188, "vega_signal": -891766, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405665000}, {"instrument": "SPX", "mid_signal": 58297, "gamma_signal": 1781, "vega_signal": 209121, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405670000}, {"instrument": "SPX", "mid_signal": -215672, "gamma_signal": 3291, "vega_signal": 473394, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405675000}, {"instrument": "SPX", "mid_signal": 540457, "gamma_signal": -7826, "vega_signal": -1100129, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405675000}, {"instrument": "SPX", "mid_signal": -364593, "gamma_signal": -9715, "vega_signal": -1152932, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405680000}, {"instrument": "SPX", "mid_signal": -1299610, "gamma_signal": -21533, "vega_signal": -2729312, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405685000}, {"instrument": "SPX", "mid_signal": 1029098, "gamma_signal": -12080, "vega_signal": -1714943, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405685000}, {"instrument": "SPX", "mid_signal": -528020, "gamma_signal": -4364, "vega_signal": -629078, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773405690000}, {"instrument": "SPX", "mid_signal": -56990, "gamma_signal": 4545, "vega_signal": 757585, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773405690000}, {"instrument": "SPX", "mid_signal": 12738, "gamma_signal": 515, "vega_signal": 61248, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773405695000}, {"instrument": "SPX", "mid_signal": -169054, "gamma_signal": 447, "vega_signal": 17571, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773405695000}, {"instrument": "SPX", "mid_signal": -404644, "gamma_signal": -3648, "vega_signal": -508906, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405700000}, {"instrument": "SPX", "mid_signal": 1746914, "gamma_signal": -15723, "vega_signal": -2033880, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405700000}, {"instrument": "SPX", "mid_signal": -309609, "gamma_signal": -3963, "vega_signal": -524541, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773405705000}, {"instrument": "SPX", "mid_signal": 345310, "gamma_signal": -5763, "vega_signal": -852848, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773405705000}, {"instrument": "SPX", "mid_signal": 30747, "gamma_signal": 1081, "vega_signal": 127175, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773405710000}, {"instrument": "SPX", "mid_signal": 2372724, "gamma_signal": -37110, "vega_signal": -5364076, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773405710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773405715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773405715000}, {"instrument": "SPX", "mid_signal": 336598, "gamma_signal": 3994, "vega_signal": 525929, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405720000}, {"instrument": "SPX", "mid_signal": 741212, "gamma_signal": -16558, "vega_signal": -2663719, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405720000}, {"instrument": "SPX", "mid_signal": -96201, "gamma_signal": -1513, "vega_signal": -189785, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405725000}, {"instrument": "SPX", "mid_signal": -447216, "gamma_signal": 7302, "vega_signal": 1067498, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405730000}, {"instrument": "SPX", "mid_signal": -170183, "gamma_signal": 3891, "vega_signal": 688490, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405730000}, {"instrument": "SPX", "mid_signal": -94031, "gamma_signal": -2504, "vega_signal": -293919, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405735000}, {"instrument": "SPX", "mid_signal": 86118, "gamma_signal": -1749, "vega_signal": -276703, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405735000}, {"instrument": "SPX", "mid_signal": -630134, "gamma_signal": -7223, "vega_signal": -941726, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405740000}, {"instrument": "SPX", "mid_signal": 2292578, "gamma_signal": -34309, "vega_signal": -4765788, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405740000}, {"instrument": "SPX", "mid_signal": -151493, "gamma_signal": -4172, "vega_signal": -489219, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405745000}, {"instrument": "SPX", "mid_signal": 1989229, "gamma_signal": -25491, "vega_signal": -3394653, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405750000}, {"instrument": "SPX", "mid_signal": 188700, "gamma_signal": -3377, "vega_signal": -515455, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405750000}, {"instrument": "SPX", "mid_signal": 76977, "gamma_signal": 1623, "vega_signal": 194334, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773405755000}, {"instrument": "SPX", "mid_signal": 1588463, "gamma_signal": -16891, "vega_signal": -2096034, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773405755000}, {"instrument": "SPX", "mid_signal": -580566, "gamma_signal": -13091, "vega_signal": -1566895, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405760000}, {"instrument": "SPX", "mid_signal": 3819165, "gamma_signal": -40659, "vega_signal": -5405706, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773405760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405765000}, {"instrument": "SPX", "mid_signal": -182306, "gamma_signal": 3335, "vega_signal": 481817, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405765000}, {"instrument": "SPX", "mid_signal": -36936, "gamma_signal": -1269, "vega_signal": -146919, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405770000}, {"instrument": "SPX", "mid_signal": 79937, "gamma_signal": -1129, "vega_signal": -125861, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773405780000}, {"instrument": "SPX", "mid_signal": 373687, "gamma_signal": -4901, "vega_signal": -683227, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405780000}, {"instrument": "SPX", "mid_signal": 93355, "gamma_signal": 3319, "vega_signal": 384518, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773405785000}, {"instrument": "SPX", "mid_signal": -449738, "gamma_signal": 9772, "vega_signal": 1625214, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773405785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773405790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773405790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405795000}, {"instrument": "SPX", "mid_signal": -819368, "gamma_signal": 11011, "vega_signal": 1490490, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773405795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773405800000}, {"instrument": "SPX", "mid_signal": -56223, "gamma_signal": 1222, "vega_signal": 203173, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773405800000}, {"instrument": "SPX", "mid_signal": -250956, "gamma_signal": -6406, "vega_signal": -753520, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405805000}, {"instrument": "SPX", "mid_signal": 332553, "gamma_signal": -5696, "vega_signal": -834600, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773405810000}, {"instrument": "SPX", "mid_signal": 920800, "gamma_signal": -16856, "vega_signal": -2600300, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773405810000}, {"instrument": "SPX", "mid_signal": -336608, "gamma_signal": -3994, "vega_signal": -525945, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405815000}, {"instrument": "SPX", "mid_signal": -110478, "gamma_signal": 2268, "vega_signal": 355432, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773405820000}, {"instrument": "SPX", "mid_signal": -72566, "gamma_signal": 1520, "vega_signal": 245146, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773405820000}, {"instrument": "SPX", "mid_signal": 43373, "gamma_signal": 1442, "vega_signal": 166628, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405825000}, {"instrument": "SPX", "mid_signal": -221939, "gamma_signal": 2339, "vega_signal": 274769, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405825000}, {"instrument": "SPX", "mid_signal": 41894, "gamma_signal": 1583, "vega_signal": 184480, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405830000}, {"instrument": "SPX", "mid_signal": 561238, "gamma_signal": 16443, "vega_signal": 1913838, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405835000}, {"instrument": "SPX", "mid_signal": 333389, "gamma_signal": -3994, "vega_signal": -525890, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405840000}, {"instrument": "SPX", "mid_signal": 123779, "gamma_signal": 1295, "vega_signal": 177673, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405845000}, {"instrument": "SPX", "mid_signal": -102083, "gamma_signal": 1643, "vega_signal": 217517, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405845000}, {"instrument": "SPX", "mid_signal": -72056, "gamma_signal": -2120, "vega_signal": -243343, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405855000}, {"instrument": "SPX", "mid_signal": -979944, "gamma_signal": 7221, "vega_signal": 867585, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405855000}, {"instrument": "SPX", "mid_signal": -26462, "gamma_signal": -983, "vega_signal": -112180, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405860000}, {"instrument": "SPX", "mid_signal": -268777, "gamma_signal": 5468, "vega_signal": 847841, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405865000}, {"instrument": "SPX", "mid_signal": -1293994, "gamma_signal": -16244, "vega_signal": -2097149, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773405870000}, {"instrument": "SPX", "mid_signal": -1069344, "gamma_signal": 12035, "vega_signal": 1486631, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773405870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773405875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773405875000}, {"instrument": "SPX", "mid_signal": 52923, "gamma_signal": 1967, "vega_signal": 224359, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773405885000}, {"instrument": "SPX", "mid_signal": -185496, "gamma_signal": 3914, "vega_signal": 613211, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405885000}, {"instrument": "SPX", "mid_signal": 3815307, "gamma_signal": 107050, "vega_signal": 12318908, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773405890000}, {"instrument": "SPX", "mid_signal": 216628, "gamma_signal": -4866, "vega_signal": -862248, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773405895000}, {"instrument": "SPX", "mid_signal": 382227, "gamma_signal": -8236, "vega_signal": -1327001, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773405895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773405900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773405900000}, {"instrument": "SPX", "mid_signal": 1389206, "gamma_signal": 33101, "vega_signal": 3874202, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773405905000}, {"instrument": "SPX", "mid_signal": 569081, "gamma_signal": -24839, "vega_signal": -3998008, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773405905000}, {"instrument": "SPX", "mid_signal": 12024697, "gamma_signal": 192724, "vega_signal": 23730890, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773405910000}, {"instrument": "SPX", "mid_signal": -11264258, "gamma_signal": 170252, "vega_signal": 24061245, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773405910000}, {"instrument": "SPX", "mid_signal": 6191119, "gamma_signal": 158801, "vega_signal": 18515896, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773405915000}, {"instrument": "SPX", "mid_signal": -6103996, "gamma_signal": 103620, "vega_signal": 14922871, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773405915000}, {"instrument": "SPX", "mid_signal": -1627913, "gamma_signal": -33188, "vega_signal": -3980270, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773405920000}, {"instrument": "SPX", "mid_signal": -2617904, "gamma_signal": 18360, "vega_signal": 1966312, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773405920000}, {"instrument": "SPX", "mid_signal": 3082487, "gamma_signal": 48135, "vega_signal": 5982732, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773405925000}, {"instrument": "SPX", "mid_signal": 862453, "gamma_signal": -14690, "vega_signal": -2165023, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773405925000}, {"instrument": "SPX", "mid_signal": -556137, "gamma_signal": -12376, "vega_signal": -1468721, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773405930000}, {"instrument": "SPX", "mid_signal": -368763, "gamma_signal": 6246, "vega_signal": 917101, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773405930000}, {"instrument": "SPX", "mid_signal": -799391, "gamma_signal": -15793, "vega_signal": -1905556, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773405935000}, {"instrument": "SPX", "mid_signal": -259972, "gamma_signal": 1548, "vega_signal": 12526, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773405935000}, {"instrument": "SPX", "mid_signal": 1193471, "gamma_signal": 29550, "vega_signal": 3448869, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773405940000}, {"instrument": "SPX", "mid_signal": 11281, "gamma_signal": -247, "vega_signal": -37538, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773405940000}, {"instrument": "SPX", "mid_signal": 102841, "gamma_signal": 918, "vega_signal": 129625, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773405945000}, {"instrument": "SPX", "mid_signal": -1526676, "gamma_signal": 16436, "vega_signal": 2036502, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773405945000}, {"instrument": "SPX", "mid_signal": 1449698, "gamma_signal": 43508, "vega_signal": 4987623, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773405950000}, {"instrument": "SPX", "mid_signal": 3611822, "gamma_signal": -52279, "vega_signal": -7173053, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773405950000}, {"instrument": "SPX", "mid_signal": 2068688, "gamma_signal": 45098, "vega_signal": 5358496, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773405955000}, {"instrument": "SPX", "mid_signal": -3781908, "gamma_signal": 74045, "vega_signal": 10701938, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773405955000}, {"instrument": "SPX", "mid_signal": -3644567, "gamma_signal": -52269, "vega_signal": -6575360, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773405960000}, {"instrument": "SPX", "mid_signal": -1446818, "gamma_signal": 38685, "vega_signal": 6205330, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773405960000}, {"instrument": "SPX", "mid_signal": 4561502, "gamma_signal": 59046, "vega_signal": 7370269, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773405965000}, {"instrument": "SPX", "mid_signal": 2152206, "gamma_signal": -32649, "vega_signal": -4660240, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773405965000}, {"instrument": "SPX", "mid_signal": 1902856, "gamma_signal": 32523, "vega_signal": 4194581, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773405970000}, {"instrument": "SPX", "mid_signal": -357929, "gamma_signal": 10629, "vega_signal": 1791231, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773405970000}, {"instrument": "SPX", "mid_signal": 574200, "gamma_signal": 16434, "vega_signal": 1876001, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773405975000}, {"instrument": "SPX", "mid_signal": -3453756, "gamma_signal": 60402, "vega_signal": 8716476, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773405975000}, {"instrument": "SPX", "mid_signal": -984598, "gamma_signal": -661, "vega_signal": -374316, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773405980000}, {"instrument": "SPX", "mid_signal": 359801, "gamma_signal": -7346, "vega_signal": -1135076, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773405980000}, {"instrument": "SPX", "mid_signal": -407358, "gamma_signal": -8927, "vega_signal": -1050166, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773405985000}, {"instrument": "SPX", "mid_signal": -110019, "gamma_signal": 1325, "vega_signal": 156558, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773405985000}, {"instrument": "SPX", "mid_signal": 751736, "gamma_signal": 22470, "vega_signal": 2552624, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773405990000}, {"instrument": "SPX", "mid_signal": -3917307, "gamma_signal": 64355, "vega_signal": 9077928, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773405990000}, {"instrument": "SPX", "mid_signal": -385670, "gamma_signal": -6916, "vega_signal": -822794, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773405995000}, {"instrument": "SPX", "mid_signal": 798534, "gamma_signal": -19382, "vega_signal": -3028805, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773405995000}, {"instrument": "SPX", "mid_signal": 3677355, "gamma_signal": 40923, "vega_signal": 5380292, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773406000000}, {"instrument": "SPX", "mid_signal": -478899, "gamma_signal": 9305, "vega_signal": 1477695, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773406000000}, {"instrument": "SPX", "mid_signal": 1216017, "gamma_signal": 36131, "vega_signal": 4105707, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773406005000}, {"instrument": "SPX", "mid_signal": -35730, "gamma_signal": 786, "vega_signal": 134549, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773406005000}, {"instrument": "SPX", "mid_signal": -203430, "gamma_signal": -3812, "vega_signal": -460139, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773406010000}, {"instrument": "SPX", "mid_signal": -2246690, "gamma_signal": 28231, "vega_signal": 3615162, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773406010000}, {"instrument": "SPX", "mid_signal": -179226, "gamma_signal": -2426, "vega_signal": -309405, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773406015000}, {"instrument": "SPX", "mid_signal": -3367386, "gamma_signal": 40318, "vega_signal": 5367017, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773406015000}, {"instrument": "SPX", "mid_signal": -5067006, "gamma_signal": -105075, "vega_signal": -12483646, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773406020000}, {"instrument": "SPX", "mid_signal": 5733662, "gamma_signal": -71107, "vega_signal": -9459764, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773406020000}, {"instrument": "SPX", "mid_signal": -61834, "gamma_signal": -1928, "vega_signal": -217639, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773406025000}, {"instrument": "SPX", "mid_signal": -7840201, "gamma_signal": 128299, "vega_signal": 18037021, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773406025000}, {"instrument": "SPX", "mid_signal": 16005, "gamma_signal": 852, "vega_signal": 93502, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773406030000}, {"instrument": "SPX", "mid_signal": 1244483, "gamma_signal": -24131, "vega_signal": -3645020, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773406030000}, {"instrument": "SPX", "mid_signal": 1733308, "gamma_signal": 28830, "vega_signal": 3542503, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773406035000}, {"instrument": "SPX", "mid_signal": 2770677, "gamma_signal": -45270, "vega_signal": -6485918, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773406035000}, {"instrument": "SPX", "mid_signal": -352619, "gamma_signal": -5143, "vega_signal": -644646, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773406040000}, {"instrument": "SPX", "mid_signal": -578366, "gamma_signal": 11955, "vega_signal": 1902473, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773406040000}, {"instrument": "SPX", "mid_signal": -395230, "gamma_signal": -1458, "vega_signal": -252548, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773406045000}, {"instrument": "SPX", "mid_signal": -6692392, "gamma_signal": 112691, "vega_signal": 16209106, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773406045000}, {"instrument": "SPX", "mid_signal": -530453, "gamma_signal": -11048, "vega_signal": -1312325, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773406050000}, {"instrument": "SPX", "mid_signal": -304831, "gamma_signal": 4872, "vega_signal": 693000, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773406050000}, {"instrument": "SPX", "mid_signal": -2722589, "gamma_signal": -32373, "vega_signal": -4231443, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773406055000}, {"instrument": "SPX", "mid_signal": 119562, "gamma_signal": -2684, "vega_signal": -447841, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773406055000}, {"instrument": "SPX", "mid_signal": -344868, "gamma_signal": -5413, "vega_signal": -670058, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773406060000}, {"instrument": "SPX", "mid_signal": 112535, "gamma_signal": -2494, "vega_signal": -405647, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773406060000}, {"instrument": "SPX", "mid_signal": -369088, "gamma_signal": -5899, "vega_signal": -715398, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773406065000}, {"instrument": "SPX", "mid_signal": 716937, "gamma_signal": -12214, "vega_signal": -1749076, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773406065000}, {"instrument": "SPX", "mid_signal": -1112578, "gamma_signal": -26386, "vega_signal": -3079041, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773406070000}, {"instrument": "SPX", "mid_signal": -491884, "gamma_signal": 7221, "vega_signal": 999734, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773406070000}, {"instrument": "SPX", "mid_signal": 236974, "gamma_signal": 9263, "vega_signal": 1035256, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773406075000}, {"instrument": "SPX", "mid_signal": -275627, "gamma_signal": 4732, "vega_signal": 687476, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773406075000}, {"instrument": "SPX", "mid_signal": -500015, "gamma_signal": -7082, "vega_signal": -890780, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773406080000}, {"instrument": "SPX", "mid_signal": -2678481, "gamma_signal": 45657, "vega_signal": 6511509, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773406080000}, {"instrument": "SPX", "mid_signal": 3191018, "gamma_signal": 58898, "vega_signal": 7100554, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773406085000}, {"instrument": "SPX", "mid_signal": 2260471, "gamma_signal": -42974, "vega_signal": -6466431, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773406085000}, {"instrument": "SPX", "mid_signal": -252536, "gamma_signal": -3240, "vega_signal": -419352, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773406090000}, {"instrument": "SPX", "mid_signal": 2734033, "gamma_signal": -29319, "vega_signal": -3715484, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773406090000}, {"instrument": "SPX", "mid_signal": -2187669, "gamma_signal": -22205, "vega_signal": -2882527, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773406095000}, {"instrument": "SPX", "mid_signal": -221412, "gamma_signal": 3500, "vega_signal": 527644, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773406095000}, {"instrument": "SPX", "mid_signal": -230896, "gamma_signal": -5699, "vega_signal": -660857, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773406100000}, {"instrument": "SPX", "mid_signal": -1551196, "gamma_signal": 28125, "vega_signal": 4061249, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773406100000}, {"instrument": "SPX", "mid_signal": 2321660, "gamma_signal": 28395, "vega_signal": 3662896, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773406105000}, {"instrument": "SPX", "mid_signal": -839536, "gamma_signal": 10657, "vega_signal": 1423417, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773406105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773406110000}, {"instrument": "SPX", "mid_signal": -379381, "gamma_signal": 5832, "vega_signal": 871756, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773406110000}, {"instrument": "SPX", "mid_signal": -20059, "gamma_signal": 1217, "vega_signal": 115779, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773406115000}, {"instrument": "SPX", "mid_signal": -623785, "gamma_signal": 14199, "vega_signal": 2295595, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773406115000}, {"instrument": "SPX", "mid_signal": -152302, "gamma_signal": -10924, "vega_signal": -1174676, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773406120000}, {"instrument": "SPX", "mid_signal": -4045382, "gamma_signal": 66455, "vega_signal": 9363801, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773406120000}, {"instrument": "SPX", "mid_signal": -186543, "gamma_signal": -5754, "vega_signal": -652309, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773406125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773406125000}, {"instrument": "SPX", "mid_signal": 84950, "gamma_signal": 1750, "vega_signal": 206686, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773406130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773406130000}, {"instrument": "SPX", "mid_signal": -669385, "gamma_signal": -13492, "vega_signal": -1600812, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773406135000}, {"instrument": "SPX", "mid_signal": 100574, "gamma_signal": -4037, "vega_signal": -741235, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773406135000}, {"instrument": "SPX", "mid_signal": -2716447, "gamma_signal": -45486, "vega_signal": -5529618, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773406140000}, {"instrument": "SPX", "mid_signal": 388839, "gamma_signal": -6228, "vega_signal": -851830, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773406140000}, {"instrument": "SPX", "mid_signal": -657274, "gamma_signal": -23618, "vega_signal": -2666348, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773406145000}, {"instrument": "SPX", "mid_signal": -375667, "gamma_signal": 6411, "vega_signal": 957326, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406145000}, {"instrument": "SPX", "mid_signal": 1040764, "gamma_signal": 11647, "vega_signal": 1512777, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773406150000}, {"instrument": "SPX", "mid_signal": -131377, "gamma_signal": 2817, "vega_signal": 454496, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773406150000}, {"instrument": "SPX", "mid_signal": 111708, "gamma_signal": 2832, "vega_signal": 327659, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773406155000}, {"instrument": "SPX", "mid_signal": -563558, "gamma_signal": 5338, "vega_signal": 572064, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773406155000}, {"instrument": "SPX", "mid_signal": 11652232, "gamma_signal": 291247, "vega_signal": 33744723, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773406160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773406160000}, {"instrument": "SPX", "mid_signal": 333107, "gamma_signal": 12422, "vega_signal": 1397824, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773406165000}, {"instrument": "SPX", "mid_signal": 2029134, "gamma_signal": -25319, "vega_signal": -3250933, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773406165000}, {"instrument": "SPX", "mid_signal": -16465796, "gamma_signal": -191879, "vega_signal": -24752185, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773406170000}, {"instrument": "SPX", "mid_signal": 514971, "gamma_signal": -5472, "vega_signal": -622124, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773406170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773406175000}, {"instrument": "SPX", "mid_signal": -286491, "gamma_signal": 4672, "vega_signal": 641491, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773406175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773406180000}, {"instrument": "SPX", "mid_signal": 137263, "gamma_signal": -2772, "vega_signal": -438369, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773406180000}, {"instrument": "SPX", "mid_signal": 2720, "gamma_signal": 4039, "vega_signal": 420407, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773406185000}, {"instrument": "SPX", "mid_signal": 173180, "gamma_signal": -26, "vega_signal": 91855, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773406185000}, {"instrument": "SPX", "mid_signal": 17680, "gamma_signal": 869, "vega_signal": 97782, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773406190000}, {"instrument": "SPX", "mid_signal": 2335138, "gamma_signal": -33647, "vega_signal": -4489215, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773406190000}, {"instrument": "SPX", "mid_signal": -387244, "gamma_signal": -14608, "vega_signal": -1643446, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773406195000}, {"instrument": "SPX", "mid_signal": -3901848, "gamma_signal": 68995, "vega_signal": 9981893, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773406195000}, {"instrument": "SPX", "mid_signal": -1305322, "gamma_signal": -27319, "vega_signal": -3139293, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406200000}, {"instrument": "SPX", "mid_signal": -371177, "gamma_signal": 5396, "vega_signal": 810066, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406200000}, {"instrument": "SPX", "mid_signal": -25813, "gamma_signal": -974, "vega_signal": -109550, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406205000}, {"instrument": "SPX", "mid_signal": -56196, "gamma_signal": -10041, "vega_signal": -1070219, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406210000}, {"instrument": "SPX", "mid_signal": -19982, "gamma_signal": 1777, "vega_signal": 349239, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773406210000}, {"instrument": "SPX", "mid_signal": -187942, "gamma_signal": -2701, "vega_signal": -334888, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406215000}, {"instrument": "SPX", "mid_signal": 135288, "gamma_signal": -2507, "vega_signal": -369107, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406215000}, {"instrument": "SPX", "mid_signal": -1200363, "gamma_signal": -18399, "vega_signal": -2288967, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406220000}, {"instrument": "SPX", "mid_signal": 114823, "gamma_signal": -2267, "vega_signal": -342401, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773406220000}, {"instrument": "SPX", "mid_signal": 396955, "gamma_signal": 14953, "vega_signal": 1707678, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773406225000}, {"instrument": "SPX", "mid_signal": -170375, "gamma_signal": 2386, "vega_signal": 298075, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406225000}, {"instrument": "SPX", "mid_signal": -311873, "gamma_signal": -12791, "vega_signal": -1656425, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773406230000}, {"instrument": "SPX", "mid_signal": 136914, "gamma_signal": -2287, "vega_signal": -308370, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773406230000}, {"instrument": "SPX", "mid_signal": 160522, "gamma_signal": 2400, "vega_signal": 272329, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406235000}, {"instrument": "SPX", "mid_signal": 408592, "gamma_signal": 4856, "vega_signal": 599563, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773406240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406240000}, {"instrument": "SPX", "mid_signal": -224099, "gamma_signal": -6737, "vega_signal": -791402, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773406245000}, {"instrument": "SPX", "mid_signal": 1457873, "gamma_signal": -20035, "vega_signal": -2655609, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406245000}, {"instrument": "SPX", "mid_signal": -1802977, "gamma_signal": -34215, "vega_signal": -4120612, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773406250000}, {"instrument": "SPX", "mid_signal": -227438, "gamma_signal": 4142, "vega_signal": 618552, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773406250000}, {"instrument": "SPX", "mid_signal": -435786, "gamma_signal": -9718, "vega_signal": -1165045, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406255000}, {"instrument": "SPX", "mid_signal": -146520, "gamma_signal": 2658, "vega_signal": 386808, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773406255000}, {"instrument": "SPX", "mid_signal": -4135517, "gamma_signal": -71785, "vega_signal": -8746088, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773406260000}, {"instrument": "SPX", "mid_signal": 317549, "gamma_signal": -4270, "vega_signal": -579162, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773406260000}, {"instrument": "SPX", "mid_signal": 461827, "gamma_signal": 10842, "vega_signal": 1239871, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773406265000}, {"instrument": "SPX", "mid_signal": -617749, "gamma_signal": -23691, "vega_signal": -2647770, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406270000}, {"instrument": "SPX", "mid_signal": 410990, "gamma_signal": -5136, "vega_signal": -654876, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406270000}, {"instrument": "SPX", "mid_signal": 419464, "gamma_signal": 2718, "vega_signal": 381101, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406275000}, {"instrument": "SPX", "mid_signal": 171578, "gamma_signal": -2975, "vega_signal": -420574, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406275000}, {"instrument": "SPX", "mid_signal": 234378, "gamma_signal": 4773, "vega_signal": 565143, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406280000}, {"instrument": "SPX", "mid_signal": 1255642, "gamma_signal": -23115, "vega_signal": -3356736, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406280000}, {"instrument": "SPX", "mid_signal": 586395, "gamma_signal": 7843, "vega_signal": 975941, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406285000}, {"instrument": "SPX", "mid_signal": -171332, "gamma_signal": -4728, "vega_signal": -544669, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406290000}, {"instrument": "SPX", "mid_signal": 93211, "gamma_signal": -1506, "vega_signal": -193713, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406290000}, {"instrument": "SPX", "mid_signal": -459019, "gamma_signal": -16540, "vega_signal": -1873643, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773406295000}, {"instrument": "SPX", "mid_signal": -697058, "gamma_signal": 9312, "vega_signal": 1114598, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773406295000}, {"instrument": "SPX", "mid_signal": 54515, "gamma_signal": 1713, "vega_signal": 196754, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773406300000}, {"instrument": "SPX", "mid_signal": 619600, "gamma_signal": -9806, "vega_signal": -1386474, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406300000}, {"instrument": "SPX", "mid_signal": 630613, "gamma_signal": 19496, "vega_signal": 2240500, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406305000}, {"instrument": "SPX", "mid_signal": 1198121, "gamma_signal": -15156, "vega_signal": -1903656, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406305000}, {"instrument": "SPX", "mid_signal": 438163, "gamma_signal": 3564, "vega_signal": 482460, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406310000}, {"instrument": "SPX", "mid_signal": 85735, "gamma_signal": 2369, "vega_signal": 266929, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406315000}, {"instrument": "SPX", "mid_signal": 29140, "gamma_signal": -685, "vega_signal": -120497, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406320000}, {"instrument": "SPX", "mid_signal": -303618, "gamma_signal": 7472, "vega_signal": 1452637, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406325000}, {"instrument": "SPX", "mid_signal": 279362, "gamma_signal": 1092, "vega_signal": 166690, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773406330000}, {"instrument": "SPX", "mid_signal": -3826475, "gamma_signal": 81913, "vega_signal": 12820823, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406330000}, {"instrument": "SPX", "mid_signal": 1620950, "gamma_signal": 20488, "vega_signal": 2605534, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406335000}, {"instrument": "SPX", "mid_signal": -273780, "gamma_signal": 6081, "vega_signal": 983024, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406335000}, {"instrument": "SPX", "mid_signal": -39682, "gamma_signal": -1340, "vega_signal": -154079, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406340000}, {"instrument": "SPX", "mid_signal": 62171, "gamma_signal": -1360, "vega_signal": -217058, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773406340000}, {"instrument": "SPX", "mid_signal": -2519754, "gamma_signal": -36837, "vega_signal": -4613214, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773406345000}, {"instrument": "SPX", "mid_signal": 168345, "gamma_signal": -3791, "vega_signal": -682323, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406345000}, {"instrument": "SPX", "mid_signal": -1798498, "gamma_signal": -42667, "vega_signal": -4972964, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773406350000}, {"instrument": "SPX", "mid_signal": 1666764, "gamma_signal": -24710, "vega_signal": -3316940, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773406350000}, {"instrument": "SPX", "mid_signal": 109039, "gamma_signal": 3426, "vega_signal": 393544, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406355000}, {"instrument": "SPX", "mid_signal": 717719, "gamma_signal": -14636, "vega_signal": -2539485, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773406355000}, {"instrument": "SPX", "mid_signal": 533244, "gamma_signal": 12790, "vega_signal": 1494540, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406360000}, {"instrument": "SPX", "mid_signal": 12531, "gamma_signal": -302, "vega_signal": -59759, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406365000}, {"instrument": "SPX", "mid_signal": -14287, "gamma_signal": 346, "vega_signal": 66796, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773406365000}, {"instrument": "SPX", "mid_signal": 689698, "gamma_signal": 8889, "vega_signal": 1118463, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406370000}, {"instrument": "SPX", "mid_signal": -198008, "gamma_signal": 2766, "vega_signal": 345134, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773406370000}, {"instrument": "SPX", "mid_signal": 263767, "gamma_signal": 3263, "vega_signal": 410086, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773406375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773406375000}, {"instrument": "SPX", "mid_signal": 25031, "gamma_signal": 911, "vega_signal": 106506, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773406380000}, {"instrument": "SPX", "mid_signal": -316468, "gamma_signal": 5648, "vega_signal": 805434, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406380000}, {"instrument": "SPX", "mid_signal": -272623, "gamma_signal": -8567, "vega_signal": -983948, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773406385000}, {"instrument": "SPX", "mid_signal": 95316, "gamma_signal": -1946, "vega_signal": -294035, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406385000}, {"instrument": "SPX", "mid_signal": -1625880, "gamma_signal": -28068, "vega_signal": -3404956, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773406390000}, {"instrument": "SPX", "mid_signal": -705039, "gamma_signal": 11170, "vega_signal": 1558138, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773406395000}, {"instrument": "SPX", "mid_signal": 215846, "gamma_signal": -3424, "vega_signal": -468677, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773406395000}, {"instrument": "SPX", "mid_signal": 52973, "gamma_signal": 901, "vega_signal": 107530, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406400000}, {"instrument": "SPX", "mid_signal": 74549, "gamma_signal": -1724, "vega_signal": -293343, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406405000}, {"instrument": "SPX", "mid_signal": -67809, "gamma_signal": 1465, "vega_signal": 231334, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406410000}, {"instrument": "SPX", "mid_signal": -34369, "gamma_signal": -6580, "vega_signal": -903709, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406415000}, {"instrument": "SPX", "mid_signal": -282396, "gamma_signal": 5404, "vega_signal": 832129, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773406415000}, {"instrument": "SPX", "mid_signal": 329348, "gamma_signal": 2188, "vega_signal": 316045, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773406420000}, {"instrument": "SPX", "mid_signal": 215827, "gamma_signal": -3424, "vega_signal": -468635, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773406420000}, {"instrument": "SPX", "mid_signal": 564697, "gamma_signal": 8216, "vega_signal": 1022560, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773406425000}, {"instrument": "SPX", "mid_signal": 668311, "gamma_signal": -12606, "vega_signal": -1826421, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406425000}, {"instrument": "SPX", "mid_signal": 869313, "gamma_signal": 29748, "vega_signal": 3432838, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406430000}, {"instrument": "SPX", "mid_signal": -112707, "gamma_signal": 2505, "vega_signal": 405179, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406430000}, {"instrument": "SPX", "mid_signal": -114795, "gamma_signal": -353, "vega_signal": -52731, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406435000}, {"instrument": "SPX", "mid_signal": 935471, "gamma_signal": -13613, "vega_signal": -1809120, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406435000}, {"instrument": "SPX", "mid_signal": 145969, "gamma_signal": -818, "vega_signal": -67486, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773406440000}, {"instrument": "SPX", "mid_signal": -912761, "gamma_signal": 10927, "vega_signal": 1382439, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773406440000}, {"instrument": "SPX", "mid_signal": 374150, "gamma_signal": 6586, "vega_signal": 796804, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773406445000}, {"instrument": "SPX", "mid_signal": -400391, "gamma_signal": 7338, "vega_signal": 1119448, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773406445000}, {"instrument": "SPX", "mid_signal": 485519, "gamma_signal": 7631, "vega_signal": 936655, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773406450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773406450000}, {"instrument": "SPX", "mid_signal": 230886, "gamma_signal": 3933, "vega_signal": 479439, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773406455000}, {"instrument": "SPX", "mid_signal": -28629, "gamma_signal": 667, "vega_signal": 118336, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773406455000}, {"instrument": "SPX", "mid_signal": 1258401, "gamma_signal": 37341, "vega_signal": 4268880, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773406460000}, {"instrument": "SPX", "mid_signal": 129523, "gamma_signal": -2438, "vega_signal": -357049, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773406460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773406465000}, {"instrument": "SPX", "mid_signal": -91053, "gamma_signal": 2034, "vega_signal": 337031, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773406465000}, {"instrument": "SPX", "mid_signal": 1065048, "gamma_signal": 18695, "vega_signal": 2267249, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406470000}, {"instrument": "SPX", "mid_signal": 4453897, "gamma_signal": -79784, "vega_signal": -11399553, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773406470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773406475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773406475000}, {"instrument": "SPX", "mid_signal": 1529713, "gamma_signal": 29742, "vega_signal": 3560410, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406480000}, {"instrument": "SPX", "mid_signal": 65102, "gamma_signal": -1412, "vega_signal": -223706, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406480000}, {"instrument": "SPX", "mid_signal": -120312, "gamma_signal": -2931, "vega_signal": -341090, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773406485000}, {"instrument": "SPX", "mid_signal": -3256683, "gamma_signal": 41758, "vega_signal": 5387907, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406490000}, {"instrument": "SPX", "mid_signal": 158846, "gamma_signal": -3492, "vega_signal": -565800, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406495000}, {"instrument": "SPX", "mid_signal": 120347, "gamma_signal": 1362, "vega_signal": 147838, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406500000}, {"instrument": "SPX", "mid_signal": -192942, "gamma_signal": 3195, "vega_signal": 444188, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406500000}, {"instrument": "SPX", "mid_signal": 608589, "gamma_signal": 5480, "vega_signal": 713862, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406505000}, {"instrument": "SPX", "mid_signal": -17035, "gamma_signal": 402, "vega_signal": 77163, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406510000}, {"instrument": "SPX", "mid_signal": 1915791, "gamma_signal": -34727, "vega_signal": -4997991, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773406510000}, {"instrument": "SPX", "mid_signal": -314019, "gamma_signal": -4101, "vega_signal": -517843, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773406515000}, {"instrument": "SPX", "mid_signal": 528977, "gamma_signal": -9899, "vega_signal": -1468153, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773406515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773406520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773406520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773406525000}, {"instrument": "SPX", "mid_signal": 418667, "gamma_signal": -4016, "vega_signal": -493811, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773406525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406530000}, {"instrument": "SPX", "mid_signal": -50815, "gamma_signal": 1132, "vega_signal": 185847, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406535000}, {"instrument": "SPX", "mid_signal": 15554, "gamma_signal": -362, "vega_signal": -78998, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773406535000}, {"instrument": "SPX", "mid_signal": -663069, "gamma_signal": -12101, "vega_signal": -1459870, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773406540000}, {"instrument": "SPX", "mid_signal": -887255, "gamma_signal": 16832, "vega_signal": 2358579, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773406540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773406545000}, {"instrument": "SPX", "mid_signal": 293107, "gamma_signal": -3107, "vega_signal": -309373, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773406545000}, {"instrument": "SPX", "mid_signal": 91878, "gamma_signal": 2479, "vega_signal": 285686, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406550000}, {"instrument": "SPX", "mid_signal": -57760, "gamma_signal": 1286, "vega_signal": 209379, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406550000}, {"instrument": "SPX", "mid_signal": 354714, "gamma_signal": 4015, "vega_signal": 518022, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773406555000}, {"instrument": "SPX", "mid_signal": 65094, "gamma_signal": -1412, "vega_signal": -223679, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773406555000}, {"instrument": "SPX", "mid_signal": -52624, "gamma_signal": -2371, "vega_signal": -290131, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406560000}, {"instrument": "SPX", "mid_signal": -768780, "gamma_signal": 13419, "vega_signal": 1898723, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406560000}, {"instrument": "SPX", "mid_signal": 1645954, "gamma_signal": 20308, "vega_signal": 2590613, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406565000}, {"instrument": "SPX", "mid_signal": 10555318, "gamma_signal": -167729, "vega_signal": -22914787, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406565000}, {"instrument": "SPX", "mid_signal": 1463548, "gamma_signal": 28387, "vega_signal": 3385878, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773406570000}, {"instrument": "SPX", "mid_signal": 286345, "gamma_signal": -6514, "vega_signal": -1177300, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406570000}, {"instrument": "SPX", "mid_signal": -101823, "gamma_signal": -3197, "vega_signal": -366511, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773406575000}, {"instrument": "SPX", "mid_signal": 1327756, "gamma_signal": -17052, "vega_signal": -2235696, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773406580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773406580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406585000}, {"instrument": "SPX", "mid_signal": -96709, "gamma_signal": 1036, "vega_signal": 116336, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773406585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773406590000}, {"instrument": "SPX", "mid_signal": -182184, "gamma_signal": 3090, "vega_signal": 430981, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773406590000}, {"instrument": "SPX", "mid_signal": -143750, "gamma_signal": -2431, "vega_signal": -274738, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406595000}, {"instrument": "SPX", "mid_signal": 2083603, "gamma_signal": -21682, "vega_signal": -2734311, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406595000}, {"instrument": "SPX", "mid_signal": 83408, "gamma_signal": 1313, "vega_signal": 161855, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406600000}, {"instrument": "SPX", "mid_signal": 637102, "gamma_signal": -13271, "vega_signal": -2341646, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773406600000}, {"instrument": "SPX", "mid_signal": 254725, "gamma_signal": 1727, "vega_signal": 224373, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406605000}, {"instrument": "SPX", "mid_signal": 4298, "gamma_signal": 532, "vega_signal": 241518, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406610000}, {"instrument": "SPX", "mid_signal": 56559, "gamma_signal": -1245, "vega_signal": -201037, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406615000}, {"instrument": "SPX", "mid_signal": -600495, "gamma_signal": -459, "vega_signal": -107524, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406620000}, {"instrument": "SPX", "mid_signal": -94187, "gamma_signal": 1916, "vega_signal": 289861, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406620000}, {"instrument": "SPX", "mid_signal": -149633, "gamma_signal": -3287, "vega_signal": -387829, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773406625000}, {"instrument": "SPX", "mid_signal": -155287, "gamma_signal": 3020, "vega_signal": 446461, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773406625000}, {"instrument": "SPX", "mid_signal": 496, "gamma_signal": 22, "vega_signal": 3318, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773406630000}, {"instrument": "SPX", "mid_signal": 182143, "gamma_signal": -3089, "vega_signal": -430884, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773406630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773406635000}, {"instrument": "SPX", "mid_signal": 361630, "gamma_signal": -4080, "vega_signal": -515651, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773406635000}, {"instrument": "SPX", "mid_signal": -105528, "gamma_signal": 576, "vega_signal": 37411, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773406640000}, {"instrument": "SPX", "mid_signal": -201671, "gamma_signal": 4601, "vega_signal": 775436, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773406640000}, {"instrument": "SPX", "mid_signal": -1386337, "gamma_signal": -19233, "vega_signal": -2418053, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773406650000}, {"instrument": "SPX", "mid_signal": 1504511, "gamma_signal": -30295, "vega_signal": -4376296, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406650000}, {"instrument": "SPX", "mid_signal": 748187, "gamma_signal": 16434, "vega_signal": 1939202, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773406655000}, {"instrument": "SPX", "mid_signal": -168761, "gamma_signal": 2932, "vega_signal": 414328, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773406655000}, {"instrument": "SPX", "mid_signal": 1017331, "gamma_signal": 20665, "vega_signal": 2453893, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406665000}, {"instrument": "SPX", "mid_signal": -79886, "gamma_signal": 1668, "vega_signal": 258594, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773406665000}, {"instrument": "SPX", "mid_signal": -158626, "gamma_signal": -7870, "vega_signal": -872758, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406670000}, {"instrument": "SPX", "mid_signal": 936107, "gamma_signal": -16670, "vega_signal": -2382393, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406685000}, {"instrument": "SPX", "mid_signal": 89332, "gamma_signal": 2421, "vega_signal": 279550, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406690000}, {"instrument": "SPX", "mid_signal": -320959, "gamma_signal": 4015, "vega_signal": 517520, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406695000}, {"instrument": "SPX", "mid_signal": -47514, "gamma_signal": 1069, "vega_signal": 176109, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406695000}, {"instrument": "SPX", "mid_signal": 228360, "gamma_signal": 2351, "vega_signal": 293536, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773406700000}, {"instrument": "SPX", "mid_signal": 3065911, "gamma_signal": -37518, "vega_signal": -4796313, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773406700000}, {"instrument": "SPX", "mid_signal": 6868, "gamma_signal": 292, "vega_signal": 35364, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406705000}, {"instrument": "SPX", "mid_signal": 407871, "gamma_signal": -5503, "vega_signal": -745348, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773406710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406715000}, {"instrument": "SPX", "mid_signal": 10745884, "gamma_signal": -171520, "vega_signal": -23483136, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406715000}, {"instrument": "SPX", "mid_signal": -691835, "gamma_signal": -19043, "vega_signal": -2194112, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406720000}, {"instrument": "SPX", "mid_signal": 633148, "gamma_signal": -8764, "vega_signal": -1249046, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773406720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406730000}, {"instrument": "SPX", "mid_signal": 21001679, "gamma_signal": -167323, "vega_signal": -20131209, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773406730000}, {"instrument": "SPX", "mid_signal": -198379, "gamma_signal": -10840, "vega_signal": -1199177, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406735000}, {"instrument": "SPX", "mid_signal": 4620647, "gamma_signal": -46472, "vega_signal": -5810664, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773406735000}, {"instrument": "SPX", "mid_signal": 574583, "gamma_signal": 10769, "vega_signal": 1281708, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773406740000}, {"instrument": "SPX", "mid_signal": 212167, "gamma_signal": -4568, "vega_signal": -709164, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406745000}, {"instrument": "SPX", "mid_signal": -27305, "gamma_signal": 475, "vega_signal": 63069, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406750000}, {"instrument": "SPX", "mid_signal": 477349, "gamma_signal": 12081, "vega_signal": 1393119, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406755000}, {"instrument": "SPX", "mid_signal": 76256, "gamma_signal": 2233, "vega_signal": 252106, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406760000}, {"instrument": "SPX", "mid_signal": 135506, "gamma_signal": -2096, "vega_signal": -263222, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406760000}, {"instrument": "SPX", "mid_signal": -637791, "gamma_signal": -20620, "vega_signal": -2322343, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773406765000}, {"instrument": "SPX", "mid_signal": 58930, "gamma_signal": -1309, "vega_signal": -206727, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406770000}, {"instrument": "SPX", "mid_signal": 3421317, "gamma_signal": 74926, "vega_signal": 8736915, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406775000}, {"instrument": "SPX", "mid_signal": -441070, "gamma_signal": 3945, "vega_signal": 475854, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406780000}, {"instrument": "SPX", "mid_signal": 461975, "gamma_signal": 3364, "vega_signal": 457660, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406785000}, {"instrument": "SPX", "mid_signal": 277856, "gamma_signal": -3861, "vega_signal": -504950, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406790000}, {"instrument": "SPX", "mid_signal": 126143, "gamma_signal": -2764, "vega_signal": -433208, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773406790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773406795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773406795000}, {"instrument": "SPX", "mid_signal": 2642065, "gamma_signal": 33737, "vega_signal": 4213537, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773406800000}, {"instrument": "SPX", "mid_signal": 342492, "gamma_signal": -5341, "vega_signal": -705912, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406800000}, {"instrument": "SPX", "mid_signal": -1239616, "gamma_signal": -15281, "vega_signal": -1938895, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406810000}, {"instrument": "SPX", "mid_signal": 950178, "gamma_signal": -12084, "vega_signal": -1547216, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406810000}, {"instrument": "SPX", "mid_signal": 57928, "gamma_signal": 1800, "vega_signal": 204102, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406815000}, {"instrument": "SPX", "mid_signal": -8030, "gamma_signal": 189, "vega_signal": 40403, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773406815000}, {"instrument": "SPX", "mid_signal": 145695, "gamma_signal": 4248, "vega_signal": 482504, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406820000}, {"instrument": "SPX", "mid_signal": -634595, "gamma_signal": 1240, "vega_signal": 140917, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406820000}, {"instrument": "SPX", "mid_signal": 348381, "gamma_signal": 6865, "vega_signal": 812870, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406825000}, {"instrument": "SPX", "mid_signal": 316655, "gamma_signal": -4027, "vega_signal": -515623, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406825000}, {"instrument": "SPX", "mid_signal": 35837, "gamma_signal": 1240, "vega_signal": 140910, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773406830000}, {"instrument": "SPX", "mid_signal": -253264, "gamma_signal": 4171, "vega_signal": 589676, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406835000}, {"instrument": "SPX", "mid_signal": -89609, "gamma_signal": 2058, "vega_signal": 356367, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406840000}, {"instrument": "SPX", "mid_signal": -574829, "gamma_signal": 7813, "vega_signal": 1016539, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773406840000}, {"instrument": "SPX", "mid_signal": 67348, "gamma_signal": 2012, "vega_signal": 228130, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406845000}, {"instrument": "SPX", "mid_signal": 717605, "gamma_signal": -10710, "vega_signal": -1399114, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406845000}, {"instrument": "SPX", "mid_signal": -1107905, "gamma_signal": -6564, "vega_signal": -940398, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406850000}, {"instrument": "SPX", "mid_signal": -146320, "gamma_signal": 3457, "vega_signal": 651671, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406850000}, {"instrument": "SPX", "mid_signal": 67353, "gamma_signal": 2012, "vega_signal": 228147, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406855000}, {"instrument": "SPX", "mid_signal": -56303, "gamma_signal": 1244, "vega_signal": 198273, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406855000}, {"instrument": "SPX", "mid_signal": 106166, "gamma_signal": 2155, "vega_signal": 255975, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773406860000}, {"instrument": "SPX", "mid_signal": -640905, "gamma_signal": 10755, "vega_signal": 1497104, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773406860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406865000}, {"instrument": "SPX", "mid_signal": -93020, "gamma_signal": 2080, "vega_signal": 338479, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773406865000}, {"instrument": "SPX", "mid_signal": -57932, "gamma_signal": -1800, "vega_signal": -204118, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773406870000}, {"instrument": "SPX", "mid_signal": -543993, "gamma_signal": -7478, "vega_signal": -927131, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406875000}, {"instrument": "SPX", "mid_signal": 224721, "gamma_signal": -3504, "vega_signal": -472176, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406875000}, {"instrument": "SPX", "mid_signal": 62688, "gamma_signal": 167, "vega_signal": 34298, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773406880000}, {"instrument": "SPX", "mid_signal": 36189, "gamma_signal": -836, "vega_signal": -142014, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773406885000}, {"instrument": "SPX", "mid_signal": -223071, "gamma_signal": 4280, "vega_signal": 627217, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773406890000}, {"instrument": "SPX", "mid_signal": -343525, "gamma_signal": 5034, "vega_signal": 822167, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773406890000}, {"instrument": "SPX", "mid_signal": -411625, "gamma_signal": -4788, "vega_signal": -616131, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773406895000}, {"instrument": "SPX", "mid_signal": 1287685, "gamma_signal": -24800, "vega_signal": -3667087, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773406895000}, {"instrument": "SPX", "mid_signal": 57953, "gamma_signal": 1801, "vega_signal": 204191, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773406900000}, {"instrument": "SPX", "mid_signal": 761972, "gamma_signal": -12884, "vega_signal": -1794353, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773406900000}, {"instrument": "SPX", "mid_signal": 1370955, "gamma_signal": 15365, "vega_signal": 1986409, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773406905000}, {"instrument": "SPX", "mid_signal": 1092499, "gamma_signal": -19614, "vega_signal": -2770344, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773406910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773406910000}, {"instrument": "SPX", "mid_signal": -176830, "gamma_signal": -3945, "vega_signal": -457677, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773406915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773406915000}, {"instrument": "SPX", "mid_signal": 201607, "gamma_signal": 4950, "vega_signal": 572197, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406920000}, {"instrument": "SPX", "mid_signal": -975850, "gamma_signal": 17117, "vega_signal": 2393854, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406920000}, {"instrument": "SPX", "mid_signal": 35854, "gamma_signal": 1241, "vega_signal": 140980, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773406925000}, {"instrument": "SPX", "mid_signal": 1709285, "gamma_signal": -20408, "vega_signal": -2523923, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406925000}, {"instrument": "SPX", "mid_signal": -826112, "gamma_signal": -18746, "vega_signal": -2178001, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773406930000}, {"instrument": "SPX", "mid_signal": -42283, "gamma_signal": -1414, "vega_signal": -160485, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773406935000}, {"instrument": "SPX", "mid_signal": -435955, "gamma_signal": 6686, "vega_signal": 881161, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773406935000}, {"instrument": "SPX", "mid_signal": 471348, "gamma_signal": 9757, "vega_signal": 1146548, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406940000}, {"instrument": "SPX", "mid_signal": 332710, "gamma_signal": -6162, "vega_signal": -895897, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773406940000}, {"instrument": "SPX", "mid_signal": 186429, "gamma_signal": 4934, "vega_signal": 565325, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773406945000}, {"instrument": "SPX", "mid_signal": -158293, "gamma_signal": 3302, "vega_signal": 513652, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406945000}, {"instrument": "SPX", "mid_signal": -333002, "gamma_signal": -1528, "vega_signal": -241609, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406950000}, {"instrument": "SPX", "mid_signal": -64423, "gamma_signal": 1412, "vega_signal": 220856, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406950000}, {"instrument": "SPX", "mid_signal": -31529, "gamma_signal": -772, "vega_signal": -87270, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406955000}, {"instrument": "SPX", "mid_signal": -1249084, "gamma_signal": 25854, "vega_signal": 3955901, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406955000}, {"instrument": "SPX", "mid_signal": -1191051, "gamma_signal": -15299, "vega_signal": -1927950, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406960000}, {"instrument": "SPX", "mid_signal": -70996, "gamma_signal": 1627, "vega_signal": 276513, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406960000}, {"instrument": "SPX", "mid_signal": 270555, "gamma_signal": 7393, "vega_signal": 841916, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406965000}, {"instrument": "SPX", "mid_signal": -129170, "gamma_signal": 2452, "vega_signal": 354643, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406965000}, {"instrument": "SPX", "mid_signal": 738062, "gamma_signal": 7617, "vega_signal": 982580, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406970000}, {"instrument": "SPX", "mid_signal": 5415994, "gamma_signal": 33788, "vega_signal": 4678228, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406980000}, {"instrument": "SPX", "mid_signal": 10670, "gamma_signal": 444, "vega_signal": 51627, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406985000}, {"instrument": "SPX", "mid_signal": 64411, "gamma_signal": -1412, "vega_signal": -220817, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406985000}, {"instrument": "SPX", "mid_signal": 25913, "gamma_signal": 949, "vega_signal": 108581, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406990000}, {"instrument": "SPX", "mid_signal": 64413, "gamma_signal": -1412, "vega_signal": -220823, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773406990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406995000}, {"instrument": "SPX", "mid_signal": -433052, "gamma_signal": 9791, "vega_signal": 1600399, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406995000}, {"instrument": "SPX", "mid_signal": -211523, "gamma_signal": -5533, "vega_signal": -633074, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407000000}, {"instrument": "SPX", "mid_signal": -115553, "gamma_signal": 2380, "vega_signal": 352295, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407000000}, {"instrument": "SPX", "mid_signal": -490260, "gamma_signal": -9436, "vega_signal": -1120077, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773407005000}, {"instrument": "SPX", "mid_signal": 516286, "gamma_signal": -4334, "vega_signal": -506733, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407005000}, {"instrument": "SPX", "mid_signal": -1043659, "gamma_signal": -8472, "vega_signal": -915088, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773407010000}, {"instrument": "SPX", "mid_signal": 12140171, "gamma_signal": -230432, "vega_signal": -33331435, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407010000}, {"instrument": "SPX", "mid_signal": -96255, "gamma_signal": -2470, "vega_signal": -284717, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407015000}, {"instrument": "SPX", "mid_signal": 523746, "gamma_signal": -10020, "vega_signal": -1501110, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407015000}, {"instrument": "SPX", "mid_signal": -1580, "gamma_signal": -64, "vega_signal": -9533, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773407020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407020000}, {"instrument": "SPX", "mid_signal": 17466, "gamma_signal": 561, "vega_signal": 62712, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773407025000}, {"instrument": "SPX", "mid_signal": -301037, "gamma_signal": 3655, "vega_signal": 444028, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407025000}, {"instrument": "SPX", "mid_signal": -17262520, "gamma_signal": -251960, "vega_signal": -30730997, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773407030000}, {"instrument": "SPX", "mid_signal": -2253172, "gamma_signal": 28393, "vega_signal": 3688401, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773407030000}, {"instrument": "SPX", "mid_signal": -1237865, "gamma_signal": -38877, "vega_signal": -4559211, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773407035000}, {"instrument": "SPX", "mid_signal": -2524936, "gamma_signal": 46698, "vega_signal": 6717627, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407035000}, {"instrument": "SPX", "mid_signal": -223085, "gamma_signal": -5615, "vega_signal": -646032, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773407040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407040000}, {"instrument": "SPX", "mid_signal": 221755, "gamma_signal": 3754, "vega_signal": 454044, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773407045000}, {"instrument": "SPX", "mid_signal": -948175, "gamma_signal": 16948, "vega_signal": 2409682, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773407045000}, {"instrument": "SPX", "mid_signal": -342851, "gamma_signal": 62, "vega_signal": 63704, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407050000}, {"instrument": "SPX", "mid_signal": -6333, "gamma_signal": 111, "vega_signal": 15647, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407050000}, {"instrument": "SPX", "mid_signal": 74036, "gamma_signal": 2585, "vega_signal": 295532, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407055000}, {"instrument": "SPX", "mid_signal": 168955, "gamma_signal": -3524, "vega_signal": -535654, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407055000}, {"instrument": "SPX", "mid_signal": -76230, "gamma_signal": -2232, "vega_signal": -252023, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407060000}, {"instrument": "SPX", "mid_signal": 20835356, "gamma_signal": -344682, "vega_signal": -48143904, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773407060000}, {"instrument": "SPX", "mid_signal": 115817, "gamma_signal": 2104, "vega_signal": 248813, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407065000}, {"instrument": "SPX", "mid_signal": 804592, "gamma_signal": -14164, "vega_signal": -1983777, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773407065000}, {"instrument": "SPX", "mid_signal": -2325042, "gamma_signal": -22165, "vega_signal": -2891936, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773407070000}, {"instrument": "SPX", "mid_signal": -1257701, "gamma_signal": 24374, "vega_signal": 3672625, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407070000}, {"instrument": "SPX", "mid_signal": 134469, "gamma_signal": 3780, "vega_signal": 432597, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773407075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407080000}, {"instrument": "SPX", "mid_signal": 178247, "gamma_signal": -3070, "vega_signal": -425046, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773407080000}, {"instrument": "SPX", "mid_signal": 201504, "gamma_signal": 4948, "vega_signal": 571906, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407085000}, {"instrument": "SPX", "mid_signal": -102325, "gamma_signal": 2347, "vega_signal": 367981, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407085000}, {"instrument": "SPX", "mid_signal": -364374, "gamma_signal": -7083, "vega_signal": -840093, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407090000}, {"instrument": "SPX", "mid_signal": 1861425, "gamma_signal": -18232, "vega_signal": -2213975, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407090000}, {"instrument": "SPX", "mid_signal": -151693, "gamma_signal": -3345, "vega_signal": -389814, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407095000}, {"instrument": "SPX", "mid_signal": -1182580, "gamma_signal": 16933, "vega_signal": 2289928, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773407095000}, {"instrument": "SPX", "mid_signal": -945792, "gamma_signal": -7550, "vega_signal": -1009630, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773407100000}, {"instrument": "SPX", "mid_signal": -25903, "gamma_signal": -948, "vega_signal": -108540, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407105000}, {"instrument": "SPX", "mid_signal": 12783065, "gamma_signal": -242634, "vega_signal": -35096531, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407110000}, {"instrument": "SPX", "mid_signal": 456442, "gamma_signal": -8416, "vega_signal": -1227590, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407110000}, {"instrument": "SPX", "mid_signal": -1768580, "gamma_signal": -20133, "vega_signal": -2577808, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407115000}, {"instrument": "SPX", "mid_signal": 693094, "gamma_signal": 10217, "vega_signal": 1258011, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407120000}, {"instrument": "SPX", "mid_signal": 178249, "gamma_signal": -3070, "vega_signal": -425052, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407120000}, {"instrument": "SPX", "mid_signal": -118995, "gamma_signal": -2919, "vega_signal": -336940, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773407125000}, {"instrument": "SPX", "mid_signal": 9941644, "gamma_signal": -192383, "vega_signal": -27989888, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407130000}, {"instrument": "SPX", "mid_signal": 18517, "gamma_signal": 713, "vega_signal": 82300, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407135000}, {"instrument": "SPX", "mid_signal": 347686, "gamma_signal": -7509, "vega_signal": -1165887, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407135000}, {"instrument": "SPX", "mid_signal": 625730, "gamma_signal": 8205, "vega_signal": 1029876, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407140000}, {"instrument": "SPX", "mid_signal": -316594, "gamma_signal": 4026, "vega_signal": 515523, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407140000}, {"instrument": "SPX", "mid_signal": 373348, "gamma_signal": 3951, "vega_signal": 511437, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407145000}, {"instrument": "SPX", "mid_signal": 3185383, "gamma_signal": -34574, "vega_signal": -4342733, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407145000}, {"instrument": "SPX", "mid_signal": 574304, "gamma_signal": 10208, "vega_signal": 1225503, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407150000}, {"instrument": "SPX", "mid_signal": 1059006, "gamma_signal": -14905, "vega_signal": -2249625, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407155000}, {"instrument": "SPX", "mid_signal": 216217, "gamma_signal": -2527, "vega_signal": -328333, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773407160000}, {"instrument": "SPX", "mid_signal": -500005, "gamma_signal": 3525, "vega_signal": 415361, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407160000}, {"instrument": "SPX", "mid_signal": 725623, "gamma_signal": 11414, "vega_signal": 1394568, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407165000}, {"instrument": "SPX", "mid_signal": 144736, "gamma_signal": -3344, "vega_signal": -567973, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407170000}, {"instrument": "SPX", "mid_signal": 46398, "gamma_signal": -1050, "vega_signal": -172443, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407170000}, {"instrument": "SPX", "mid_signal": 151274, "gamma_signal": 5079, "vega_signal": 572846, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773407175000}, {"instrument": "SPX", "mid_signal": 9713, "gamma_signal": -230, "vega_signal": -47621, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773407175000}, {"instrument": "SPX", "mid_signal": 307295, "gamma_signal": 2343, "vega_signal": 323129, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773407180000}, {"instrument": "SPX", "mid_signal": 58086, "gamma_signal": -1301, "vega_signal": -205197, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773407180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773407185000}, {"instrument": "SPX", "mid_signal": -212167, "gamma_signal": 4568, "vega_signal": 709164, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407190000}, {"instrument": "SPX", "mid_signal": -117891, "gamma_signal": 2706, "vega_signal": 454617, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773407195000}, {"instrument": "SPX", "mid_signal": 11409531, "gamma_signal": -217470, "vega_signal": -31491057, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773407195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773407200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773407200000}, {"instrument": "SPX", "mid_signal": -333629, "gamma_signal": -4077, "vega_signal": -516988, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407205000}, {"instrument": "SPX", "mid_signal": 2638625, "gamma_signal": -46610, "vega_signal": -6531414, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773407205000}, {"instrument": "SPX", "mid_signal": 67366, "gamma_signal": 2012, "vega_signal": 228192, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773407210000}, {"instrument": "SPX", "mid_signal": -112417, "gamma_signal": 2515, "vega_signal": 399495, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773407210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773407215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773407215000}, {"instrument": "SPX", "mid_signal": -229415, "gamma_signal": -3946, "vega_signal": -475961, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407225000}, {"instrument": "SPX", "mid_signal": -64413, "gamma_signal": 1412, "vega_signal": 220823, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407225000}, {"instrument": "SPX", "mid_signal": -170466, "gamma_signal": -3526, "vega_signal": -415454, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407230000}, {"instrument": "SPX", "mid_signal": 204113, "gamma_signal": -4507, "vega_signal": -748749, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407230000}, {"instrument": "SPX", "mid_signal": -313038, "gamma_signal": -4105, "vega_signal": -515222, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773407235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773407235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773407240000}, {"instrument": "SPX", "mid_signal": -191851, "gamma_signal": 4004, "vega_signal": 621145, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773407240000}, {"instrument": "SPX", "mid_signal": 193149, "gamma_signal": 9310, "vega_signal": 1023646, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407245000}, {"instrument": "SPX", "mid_signal": 3723268, "gamma_signal": -43469, "vega_signal": -5802523, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773407245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773407250000}, {"instrument": "SPX", "mid_signal": -65529, "gamma_signal": 1440, "vega_signal": 229152, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407255000}, {"instrument": "SPX", "mid_signal": 27295, "gamma_signal": 471, "vega_signal": 56850, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407260000}, {"instrument": "SPX", "mid_signal": 64404, "gamma_signal": -1412, "vega_signal": -220790, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407260000}, {"instrument": "SPX", "mid_signal": -496997, "gamma_signal": -10962, "vega_signal": -1279771, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407265000}, {"instrument": "SPX", "mid_signal": -519542, "gamma_signal": 8637, "vega_signal": 1232094, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773407270000}, {"instrument": "SPX", "mid_signal": 316627, "gamma_signal": -4027, "vega_signal": -515577, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773407270000}, {"instrument": "SPX", "mid_signal": -97395, "gamma_signal": -1455, "vega_signal": -182178, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407275000}, {"instrument": "SPX", "mid_signal": -1458, "gamma_signal": 31, "vega_signal": 8863, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407280000}, {"instrument": "SPX", "mid_signal": 499268, "gamma_signal": -3509, "vega_signal": -410870, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407285000}, {"instrument": "SPX", "mid_signal": -214155, "gamma_signal": 3715, "vega_signal": 533633, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407290000}, {"instrument": "SPX", "mid_signal": -139990, "gamma_signal": -4067, "vega_signal": -462698, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407295000}, {"instrument": "SPX", "mid_signal": -800640, "gamma_signal": 18714, "vega_signal": 3293010, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407295000}, {"instrument": "SPX", "mid_signal": 540954, "gamma_signal": 7570, "vega_signal": 942312, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407300000}, {"instrument": "SPX", "mid_signal": 224643, "gamma_signal": -3502, "vega_signal": -472014, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407300000}, {"instrument": "SPX", "mid_signal": 25928403, "gamma_signal": 153106, "vega_signal": 21416207, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407305000}, {"instrument": "SPX", "mid_signal": 1258057, "gamma_signal": -29406, "vega_signal": -5174350, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407305000}, {"instrument": "SPX", "mid_signal": 457719, "gamma_signal": 1901, "vega_signal": 325266, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407310000}, {"instrument": "SPX", "mid_signal": 328523, "gamma_signal": -7707, "vega_signal": -1322546, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407315000}, {"instrument": "SPX", "mid_signal": -128759, "gamma_signal": 2822, "vega_signal": 441416, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407315000}, {"instrument": "SPX", "mid_signal": -10222, "gamma_signal": -3287, "vega_signal": -345423, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407320000}, {"instrument": "SPX", "mid_signal": -1105207, "gamma_signal": 19131, "vega_signal": 2650815, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407320000}, {"instrument": "SPX", "mid_signal": 355801, "gamma_signal": 1932, "vega_signal": 301703, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773407325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407325000}, {"instrument": "SPX", "mid_signal": 217309, "gamma_signal": 2261, "vega_signal": 300498, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773407330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773407330000}, {"instrument": "SPX", "mid_signal": -1641527, "gamma_signal": -26944, "vega_signal": -3266326, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407335000}, {"instrument": "SPX", "mid_signal": -716591, "gamma_signal": 8744, "vega_signal": 1105124, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407335000}, {"instrument": "SPX", "mid_signal": 81403, "gamma_signal": 3351, "vega_signal": 370289, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407340000}, {"instrument": "SPX", "mid_signal": 1945191, "gamma_signal": -24969, "vega_signal": -3192823, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407340000}, {"instrument": "SPX", "mid_signal": 137482, "gamma_signal": 8869, "vega_signal": 964294, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407345000}, {"instrument": "SPX", "mid_signal": 148327, "gamma_signal": -1301, "vega_signal": -102598, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773407345000}, {"instrument": "SPX", "mid_signal": -333371, "gamma_signal": -4074, "vega_signal": -516587, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773407350000}, {"instrument": "SPX", "mid_signal": 36159, "gamma_signal": -835, "vega_signal": -141896, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773407350000}, {"instrument": "SPX", "mid_signal": 141693, "gamma_signal": 4557, "vega_signal": 511425, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773407355000}, {"instrument": "SPX", "mid_signal": 64363, "gamma_signal": -1411, "vega_signal": -220652, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773407355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773407360000}, {"instrument": "SPX", "mid_signal": -13552, "gamma_signal": 322, "vega_signal": 63294, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407360000}, {"instrument": "SPX", "mid_signal": 458454, "gamma_signal": 7885, "vega_signal": 951141, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773407365000}, {"instrument": "SPX", "mid_signal": 140097, "gamma_signal": -2601, "vega_signal": -372214, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773407365000}, {"instrument": "SPX", "mid_signal": 139910, "gamma_signal": 4064, "vega_signal": 462435, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407370000}, {"instrument": "SPX", "mid_signal": 748415, "gamma_signal": -9392, "vega_signal": -1183834, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773407370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407375000}, {"instrument": "SPX", "mid_signal": -46433, "gamma_signal": -1977, "vega_signal": -219850, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407380000}, {"instrument": "SPX", "mid_signal": 155439, "gamma_signal": -3207, "vega_signal": -490965, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407385000}, {"instrument": "SPX", "mid_signal": -995854, "gamma_signal": 13124, "vega_signal": 1718425, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773407385000}, {"instrument": "SPX", "mid_signal": 104019, "gamma_signal": 2694, "vega_signal": 308883, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773407390000}, {"instrument": "SPX", "mid_signal": 11229614, "gamma_signal": -98311, "vega_signal": -11808533, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773407390000}, {"instrument": "SPX", "mid_signal": -1385243, "gamma_signal": -10087, "vega_signal": -1372305, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773407395000}, {"instrument": "SPX", "mid_signal": -788683, "gamma_signal": -15777, "vega_signal": -1862323, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407400000}, {"instrument": "SPX", "mid_signal": -722341, "gamma_signal": 10721, "vega_signal": 1463917, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773407400000}, {"instrument": "SPX", "mid_signal": 388443, "gamma_signal": 9150, "vega_signal": 1059592, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407405000}, {"instrument": "SPX", "mid_signal": 1129346, "gamma_signal": -15533, "vega_signal": -2027590, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407405000}, {"instrument": "SPX", "mid_signal": -51347, "gamma_signal": -1853, "vega_signal": -211848, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773407410000}, {"instrument": "SPX", "mid_signal": -216544, "gamma_signal": 4165, "vega_signal": 611030, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407410000}, {"instrument": "SPX", "mid_signal": 106188, "gamma_signal": 13332, "vega_signal": 1418048, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773407415000}, {"instrument": "SPX", "mid_signal": 411183, "gamma_signal": -6514, "vega_signal": -885852, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773407415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773407420000}, {"instrument": "SPX", "mid_signal": -907206, "gamma_signal": 9054, "vega_signal": 1186309, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773407420000}, {"instrument": "SPX", "mid_signal": 25554, "gamma_signal": 1356, "vega_signal": 148342, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773407425000}, {"instrument": "SPX", "mid_signal": -527433, "gamma_signal": 10375, "vega_signal": 1552551, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773407425000}, {"instrument": "SPX", "mid_signal": -431695, "gamma_signal": -6257, "vega_signal": -769256, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773407430000}, {"instrument": "SPX", "mid_signal": -86310, "gamma_signal": 1476, "vega_signal": 192537, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773407430000}, {"instrument": "SPX", "mid_signal": 1190435, "gamma_signal": 23686, "vega_signal": 2801077, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773407435000}, {"instrument": "SPX", "mid_signal": -257375, "gamma_signal": 5641, "vega_signal": 882341, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773407435000}, {"instrument": "SPX", "mid_signal": -581777, "gamma_signal": -17695, "vega_signal": -2045795, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773407440000}, {"instrument": "SPX", "mid_signal": 1282805, "gamma_signal": -27098, "vega_signal": -4169481, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773407440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773407445000}, {"instrument": "SPX", "mid_signal": -64350, "gamma_signal": 1410, "vega_signal": 220606, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773407445000}, {"instrument": "SPX", "mid_signal": -1265947, "gamma_signal": -8720, "vega_signal": -1194269, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773407450000}, {"instrument": "SPX", "mid_signal": -1257779, "gamma_signal": 10414, "vega_signal": 1205802, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773407450000}, {"instrument": "SPX", "mid_signal": -151545, "gamma_signal": -3342, "vega_signal": -389436, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773407455000}, {"instrument": "SPX", "mid_signal": -609786, "gamma_signal": 4225, "vega_signal": 543301, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773407455000}, {"instrument": "SPX", "mid_signal": -1555784, "gamma_signal": -25683, "vega_signal": -3111313, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773407460000}, {"instrument": "SPX", "mid_signal": -465253, "gamma_signal": 18773, "vega_signal": 3078843, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773407465000}, {"instrument": "SPX", "mid_signal": -42241, "gamma_signal": 232, "vega_signal": 50610, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773407465000}, {"instrument": "SPX", "mid_signal": 129876, "gamma_signal": 3641, "vega_signal": 417266, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773407470000}, {"instrument": "SPX", "mid_signal": -228641, "gamma_signal": 2681, "vega_signal": 345541, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773407470000}, {"instrument": "SPX", "mid_signal": 134887, "gamma_signal": 3135, "vega_signal": 363913, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773407475000}, {"instrument": "SPX", "mid_signal": -64354, "gamma_signal": 1411, "vega_signal": 220619, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407475000}, {"instrument": "SPX", "mid_signal": -416888, "gamma_signal": -2858, "vega_signal": -402857, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773407480000}, {"instrument": "SPX", "mid_signal": 36157, "gamma_signal": -835, "vega_signal": -141887, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407480000}, {"instrument": "SPX", "mid_signal": 340617, "gamma_signal": 7045, "vega_signal": 830140, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773407485000}, {"instrument": "SPX", "mid_signal": 54458, "gamma_signal": -1216, "vega_signal": -194813, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407485000}, {"instrument": "SPX", "mid_signal": 6243462, "gamma_signal": 138641, "vega_signal": 16141903, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773407490000}, {"instrument": "SPX", "mid_signal": -449046, "gamma_signal": 7001, "vega_signal": 943520, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407490000}, {"instrument": "SPX", "mid_signal": -49804, "gamma_signal": -1602, "vega_signal": -182041, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773407495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407495000}, {"instrument": "SPX", "mid_signal": 1670880, "gamma_signal": 21795, "vega_signal": 2727105, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407500000}, {"instrument": "SPX", "mid_signal": 64358, "gamma_signal": -1411, "vega_signal": -220635, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773407500000}, {"instrument": "SPX", "mid_signal": 2301991, "gamma_signal": 23434, "vega_signal": 3016074, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407505000}, {"instrument": "SPX", "mid_signal": 583919, "gamma_signal": -8364, "vega_signal": -1278430, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773407505000}, {"instrument": "SPX", "mid_signal": 78311, "gamma_signal": 2235, "vega_signal": 254254, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773407510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773407510000}, {"instrument": "SPX", "mid_signal": -99619, "gamma_signal": -3204, "vega_signal": -364121, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773407515000}, {"instrument": "SPX", "mid_signal": 355365, "gamma_signal": -7228, "vega_signal": -1059115, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407515000}, {"instrument": "SPX", "mid_signal": 67321, "gamma_signal": 2011, "vega_signal": 228038, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773407520000}, {"instrument": "SPX", "mid_signal": -102283, "gamma_signal": 2201, "vega_signal": 330930, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773407520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407525000}, {"instrument": "SPX", "mid_signal": 46372, "gamma_signal": -1049, "vega_signal": -172345, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407525000}, {"instrument": "SPX", "mid_signal": 151618, "gamma_signal": 3344, "vega_signal": 389622, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773407530000}, {"instrument": "SPX", "mid_signal": -100134, "gamma_signal": 2019, "vega_signal": 301184, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773407530000}, {"instrument": "SPX", "mid_signal": 390042, "gamma_signal": 6996, "vega_signal": 838718, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407535000}, {"instrument": "SPX", "mid_signal": 1002709, "gamma_signal": -16330, "vega_signal": -2334735, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407535000}, {"instrument": "SPX", "mid_signal": 221331, "gamma_signal": -6384, "vega_signal": -712637, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407540000}, {"instrument": "SPX", "mid_signal": 786437, "gamma_signal": -16453, "vega_signal": -2534689, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773407540000}, {"instrument": "SPX", "mid_signal": -3192798, "gamma_signal": -64787, "vega_signal": -7622825, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407545000}, {"instrument": "SPX", "mid_signal": 189477, "gamma_signal": 3687, "vega_signal": 438064, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407550000}, {"instrument": "SPX", "mid_signal": -110302, "gamma_signal": 3296, "vega_signal": 583407, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407555000}, {"instrument": "SPX", "mid_signal": -24164, "gamma_signal": -534, "vega_signal": -125982, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407555000}, {"instrument": "SPX", "mid_signal": -131664, "gamma_signal": -2428, "vega_signal": -287263, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407560000}, {"instrument": "SPX", "mid_signal": -21643, "gamma_signal": 438, "vega_signal": 58910, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407560000}, {"instrument": "SPX", "mid_signal": -1364063, "gamma_signal": -26149, "vega_signal": -3114569, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407565000}, {"instrument": "SPX", "mid_signal": 22756, "gamma_signal": -536, "vega_signal": -97614, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407565000}, {"instrument": "SPX", "mid_signal": 116987, "gamma_signal": 3218, "vega_signal": 369836, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407570000}, {"instrument": "SPX", "mid_signal": -26455, "gamma_signal": 620, "vega_signal": 110415, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407570000}, {"instrument": "SPX", "mid_signal": 542211, "gamma_signal": 8047, "vega_signal": 990745, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407575000}, {"instrument": "SPX", "mid_signal": -305856, "gamma_signal": 5050, "vega_signal": 705460, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407575000}, {"instrument": "SPX", "mid_signal": -151647, "gamma_signal": -3344, "vega_signal": -389698, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407580000}, {"instrument": "SPX", "mid_signal": -2564070, "gamma_signal": 21879, "vega_signal": 2565151, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407580000}, {"instrument": "SPX", "mid_signal": 78324, "gamma_signal": 2236, "vega_signal": 254296, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773407585000}, {"instrument": "SPX", "mid_signal": -316584, "gamma_signal": 4026, "vega_signal": 515508, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407590000}, {"instrument": "SPX", "mid_signal": 21047, "gamma_signal": -497, "vega_signal": -91528, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407590000}, {"instrument": "SPX", "mid_signal": 1556171, "gamma_signal": 30356, "vega_signal": 3602974, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407595000}, {"instrument": "SPX", "mid_signal": -58925, "gamma_signal": 1309, "vega_signal": 206709, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773407595000}, {"instrument": "SPX", "mid_signal": -35832, "gamma_signal": -1240, "vega_signal": -140889, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773407600000}, {"instrument": "SPX", "mid_signal": 24566, "gamma_signal": -577, "vega_signal": -103943, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407600000}, {"instrument": "SPX", "mid_signal": 1201257, "gamma_signal": 14899, "vega_signal": 1867708, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407605000}, {"instrument": "SPX", "mid_signal": -744793, "gamma_signal": -11126, "vega_signal": -1366954, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407610000}, {"instrument": "SPX", "mid_signal": 119149, "gamma_signal": -348, "vega_signal": -14278, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407620000}, {"instrument": "SPX", "mid_signal": -42258, "gamma_signal": -1413, "vega_signal": -160390, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407625000}, {"instrument": "SPX", "mid_signal": -216654, "gamma_signal": 4167, "vega_signal": 611343, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407625000}, {"instrument": "SPX", "mid_signal": 1477999, "gamma_signal": 16689, "vega_signal": 2145836, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407630000}, {"instrument": "SPX", "mid_signal": -64387, "gamma_signal": 1411, "vega_signal": 220734, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407630000}, {"instrument": "SPX", "mid_signal": 1889148, "gamma_signal": 23596, "vega_signal": 2987393, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407635000}, {"instrument": "SPX", "mid_signal": 869574, "gamma_signal": -14241, "vega_signal": -2004342, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407635000}, {"instrument": "SPX", "mid_signal": 5150257, "gamma_signal": 60777, "vega_signal": 7728200, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407645000}, {"instrument": "SPX", "mid_signal": 168213, "gamma_signal": -3518, "vega_signal": -534765, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407645000}, {"instrument": "SPX", "mid_signal": 90151, "gamma_signal": 2463, "vega_signal": 280534, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407650000}, {"instrument": "SPX", "mid_signal": 64399, "gamma_signal": -1412, "vega_signal": -220774, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407655000}, {"instrument": "SPX", "mid_signal": -243562, "gamma_signal": 5366, "vega_signal": 845955, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407655000}, {"instrument": "SPX", "mid_signal": 136305, "gamma_signal": 3249, "vega_signal": 377584, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407660000}, {"instrument": "SPX", "mid_signal": 107138, "gamma_signal": -2385, "vega_signal": -382577, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407660000}, {"instrument": "SPX", "mid_signal": -156661, "gamma_signal": -4472, "vega_signal": -508637, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407670000}, {"instrument": "SPX", "mid_signal": 67341, "gamma_signal": 2012, "vega_signal": 228106, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407675000}, {"instrument": "SPX", "mid_signal": -615688, "gamma_signal": 4331, "vega_signal": 557725, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407675000}, {"instrument": "SPX", "mid_signal": -375313, "gamma_signal": -2522, "vega_signal": -354891, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407680000}, {"instrument": "SPX", "mid_signal": -208398, "gamma_signal": 3363, "vega_signal": 457572, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407680000}, {"instrument": "SPX", "mid_signal": -822296, "gamma_signal": -7525, "vega_signal": -991573, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407685000}, {"instrument": "SPX", "mid_signal": -22760, "gamma_signal": 536, "vega_signal": 97633, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407695000}, {"instrument": "SPX", "mid_signal": -105884, "gamma_signal": 1706, "vega_signal": 218216, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407700000}, {"instrument": "SPX", "mid_signal": -949824, "gamma_signal": 12080, "vega_signal": 1546639, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407700000}, {"instrument": "SPX", "mid_signal": -119013, "gamma_signal": -2920, "vega_signal": -336991, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407705000}, {"instrument": "SPX", "mid_signal": -300099, "gamma_signal": 5250, "vega_signal": 741395, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773407705000}, {"instrument": "SPX", "mid_signal": -349121, "gamma_signal": -10183, "vega_signal": -1158053, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407710000}, {"instrument": "SPX", "mid_signal": 1352399, "gamma_signal": -16857, "vega_signal": -2147149, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407710000}, {"instrument": "SPX", "mid_signal": 35829, "gamma_signal": 1240, "vega_signal": 140881, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407715000}, {"instrument": "SPX", "mid_signal": -64382, "gamma_signal": 1411, "vega_signal": 220718, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407715000}, {"instrument": "SPX", "mid_signal": 2122074, "gamma_signal": 24157, "vega_signal": 3093047, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407720000}, {"instrument": "SPX", "mid_signal": 1113874, "gamma_signal": -11834, "vega_signal": -1438469, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407725000}, {"instrument": "SPX", "mid_signal": -171858, "gamma_signal": 3424, "vega_signal": 516314, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407730000}, {"instrument": "SPX", "mid_signal": -36174, "gamma_signal": 836, "vega_signal": 141955, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407735000}, {"instrument": "SPX", "mid_signal": -70710, "gamma_signal": 1523, "vega_signal": 236346, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407740000}, {"instrument": "SPX", "mid_signal": -387063, "gamma_signal": 8389, "vega_signal": 1315328, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407745000}, {"instrument": "SPX", "mid_signal": -291965, "gamma_signal": -4111, "vega_signal": -510016, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407750000}, {"instrument": "SPX", "mid_signal": -187713, "gamma_signal": -4167, "vega_signal": -483605, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407755000}, {"instrument": "SPX", "mid_signal": 466330, "gamma_signal": -6422, "vega_signal": -815205, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407755000}, {"instrument": "SPX", "mid_signal": -99654, "gamma_signal": -3206, "vega_signal": -364246, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407760000}, {"instrument": "SPX", "mid_signal": -208367, "gamma_signal": 3240, "vega_signal": 408177, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407760000}, {"instrument": "SPX", "mid_signal": -1704963, "gamma_signal": -33176, "vega_signal": -3941810, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407765000}, {"instrument": "SPX", "mid_signal": 129594, "gamma_signal": -2517, "vega_signal": -366131, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407770000}, {"instrument": "SPX", "mid_signal": 89179, "gamma_signal": -3052, "vega_signal": -534198, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773407770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773407775000}, {"instrument": "SPX", "mid_signal": -424014, "gamma_signal": 6267, "vega_signal": 834996, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407775000}, {"instrument": "SPX", "mid_signal": -271074, "gamma_signal": -4077, "vega_signal": -501835, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407785000}, {"instrument": "SPX", "mid_signal": 170923, "gamma_signal": -3310, "vega_signal": -502060, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773407785000}, {"instrument": "SPX", "mid_signal": 189435, "gamma_signal": 3686, "vega_signal": 437966, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773407790000}, {"instrument": "SPX", "mid_signal": -152231, "gamma_signal": 2755, "vega_signal": 390516, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773407790000}, {"instrument": "SPX", "mid_signal": -228351, "gamma_signal": -1277, "vega_signal": -194216, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407795000}, {"instrument": "SPX", "mid_signal": -316547, "gamma_signal": 4026, "vega_signal": 515446, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773407805000}, {"instrument": "SPX", "mid_signal": -70694, "gamma_signal": 1522, "vega_signal": 236293, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773407805000}, {"instrument": "SPX", "mid_signal": -1146391, "gamma_signal": -19717, "vega_signal": -2378384, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407815000}, {"instrument": "SPX", "mid_signal": -141385, "gamma_signal": 3044, "vega_signal": 472575, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407815000}, {"instrument": "SPX", "mid_signal": 1415586, "gamma_signal": 26281, "vega_signal": 3139941, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407820000}, {"instrument": "SPX", "mid_signal": 128767, "gamma_signal": -2822, "vega_signal": -441442, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773407820000}, {"instrument": "SPX", "mid_signal": 194772, "gamma_signal": 11910, "vega_signal": 1278353, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407825000}, {"instrument": "SPX", "mid_signal": 21227, "gamma_signal": -1328, "vega_signal": -285115, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407825000}, {"instrument": "SPX", "mid_signal": 304970, "gamma_signal": 4636, "vega_signal": 571012, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407830000}, {"instrument": "SPX", "mid_signal": -64397, "gamma_signal": 1411, "vega_signal": 220767, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407840000}, {"instrument": "SPX", "mid_signal": -15388, "gamma_signal": 364, "vega_signal": 107782, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407840000}, {"instrument": "SPX", "mid_signal": -1507599, "gamma_signal": -7481, "vega_signal": -1200882, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407845000}, {"instrument": "SPX", "mid_signal": 5158404, "gamma_signal": -107310, "vega_signal": -17197221, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407845000}, {"instrument": "SPX", "mid_signal": -250128, "gamma_signal": -4026, "vega_signal": -490466, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407855000}, {"instrument": "SPX", "mid_signal": 306373, "gamma_signal": -3784, "vega_signal": -443730, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407855000}, {"instrument": "SPX", "mid_signal": -172996, "gamma_signal": -1191, "vega_signal": -173089, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407860000}, {"instrument": "SPX", "mid_signal": -2983914, "gamma_signal": 69253, "vega_signal": 11476290, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407860000}, {"instrument": "SPX", "mid_signal": 144025, "gamma_signal": 388, "vega_signal": 78705, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407865000}, {"instrument": "SPX", "mid_signal": 1135124, "gamma_signal": -12334, "vega_signal": -1530276, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407865000}, {"instrument": "SPX", "mid_signal": -209151, "gamma_signal": -3829, "vega_signal": -458356, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407875000}, {"instrument": "SPX", "mid_signal": 339884, "gamma_signal": -5885, "vega_signal": -825367, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407875000}, {"instrument": "SPX", "mid_signal": 340338, "gamma_signal": 6491, "vega_signal": 771129, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407880000}, {"instrument": "SPX", "mid_signal": 1704514, "gamma_signal": -35620, "vega_signal": -5460868, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407880000}, {"instrument": "SPX", "mid_signal": 120710, "gamma_signal": 3928, "vega_signal": 447152, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407885000}, {"instrument": "SPX", "mid_signal": 28597, "gamma_signal": -668, "vega_signal": -117618, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407890000}, {"instrument": "SPX", "mid_signal": 91705, "gamma_signal": -1886, "vega_signal": -283847, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407895000}, {"instrument": "SPX", "mid_signal": 259234, "gamma_signal": -3764, "vega_signal": -495908, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407895000}, {"instrument": "SPX", "mid_signal": -241864, "gamma_signal": -5809, "vega_signal": -670410, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407900000}, {"instrument": "SPX", "mid_signal": 302635, "gamma_signal": -2920, "vega_signal": -358472, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407900000}, {"instrument": "SPX", "mid_signal": 307030, "gamma_signal": 5319, "vega_signal": 642978, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773407905000}, {"instrument": "SPX", "mid_signal": 1150305, "gamma_signal": -16061, "vega_signal": -2186689, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407905000}, {"instrument": "SPX", "mid_signal": 49845, "gamma_signal": 1603, "vega_signal": 182191, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773407910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407910000}, {"instrument": "SPX", "mid_signal": -1562336, "gamma_signal": -23252, "vega_signal": -2857820, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407915000}, {"instrument": "SPX", "mid_signal": -666785, "gamma_signal": 9748, "vega_signal": 1291047, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407915000}, {"instrument": "SPX", "mid_signal": 628936, "gamma_signal": 14175, "vega_signal": 1651236, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407920000}, {"instrument": "SPX", "mid_signal": -33528, "gamma_signal": 777, "vega_signal": 133653, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407920000}, {"instrument": "SPX", "mid_signal": -8867, "gamma_signal": -187, "vega_signal": -20341, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773407925000}, {"instrument": "SPX", "mid_signal": -9006254, "gamma_signal": 77957, "vega_signal": 9285983, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773407925000}, {"instrument": "SPX", "mid_signal": 627536, "gamma_signal": 11490, "vega_signal": 1375254, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773407930000}, {"instrument": "SPX", "mid_signal": 619271, "gamma_signal": -12825, "vega_signal": -1937943, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407935000}, {"instrument": "SPX", "mid_signal": -51807, "gamma_signal": -2098, "vega_signal": -243658, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773407940000}, {"instrument": "SPX", "mid_signal": -230379, "gamma_signal": 4969, "vega_signal": 1198655, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773407940000}, {"instrument": "SPX", "mid_signal": -125303, "gamma_signal": -3813, "vega_signal": -432328, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773407945000}, {"instrument": "SPX", "mid_signal": 1310396, "gamma_signal": -25848, "vega_signal": -4182318, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407950000}, {"instrument": "SPX", "mid_signal": 656766, "gamma_signal": -11892, "vega_signal": -1726308, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773407950000}, {"instrument": "SPX", "mid_signal": 322210, "gamma_signal": 6872, "vega_signal": 805398, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407955000}, {"instrument": "SPX", "mid_signal": 481036, "gamma_signal": -6030, "vega_signal": -753945, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407955000}, {"instrument": "SPX", "mid_signal": -1028011, "gamma_signal": -15023, "vega_signal": -1855969, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407960000}, {"instrument": "SPX", "mid_signal": 35846, "gamma_signal": 1241, "vega_signal": 140948, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407965000}, {"instrument": "SPX", "mid_signal": -86370, "gamma_signal": 2012, "vega_signal": 363408, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407970000}, {"instrument": "SPX", "mid_signal": -90186, "gamma_signal": -2464, "vega_signal": -280643, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773407975000}, {"instrument": "SPX", "mid_signal": 263055, "gamma_signal": -5293, "vega_signal": -793418, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407975000}, {"instrument": "SPX", "mid_signal": -189568, "gamma_signal": -3689, "vega_signal": -438273, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407980000}, {"instrument": "SPX", "mid_signal": 464935, "gamma_signal": -5454, "vega_signal": -668806, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773407980000}, {"instrument": "SPX", "mid_signal": 3311262, "gamma_signal": 56759, "vega_signal": 6828903, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407985000}, {"instrument": "SPX", "mid_signal": -705251, "gamma_signal": 11234, "vega_signal": 1542267, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773407985000}, {"instrument": "SPX", "mid_signal": 863527, "gamma_signal": 17256, "vega_signal": 2042721, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773407990000}, {"instrument": "SPX", "mid_signal": 15808304, "gamma_signal": -212591, "vega_signal": -27419371, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773407990000}, {"instrument": "SPX", "mid_signal": -1690221, "gamma_signal": -21209, "vega_signal": -2679651, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773407995000}, {"instrument": "SPX", "mid_signal": -411299, "gamma_signal": 5806, "vega_signal": 756613, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773407995000}, {"instrument": "SPX", "mid_signal": -34502, "gamma_signal": -1226, "vega_signal": -138813, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773408000000}, {"instrument": "SPX", "mid_signal": 316773, "gamma_signal": -4029, "vega_signal": -515815, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773408000000}, {"instrument": "SPX", "mid_signal": 192412, "gamma_signal": 906, "vega_signal": 145846, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773408005000}, {"instrument": "SPX", "mid_signal": -660436, "gamma_signal": 14426, "vega_signal": 2249934, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773408005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773408010000}, {"instrument": "SPX", "mid_signal": 709496, "gamma_signal": -9768, "vega_signal": -1315056, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773408010000}, {"instrument": "SPX", "mid_signal": -349380, "gamma_signal": -6734, "vega_signal": -803601, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773408015000}, {"instrument": "SPX", "mid_signal": 195114, "gamma_signal": -2851, "vega_signal": -393539, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773408015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773408020000}, {"instrument": "SPX", "mid_signal": -37132, "gamma_signal": 783, "vega_signal": 151392, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773408020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773408025000}, {"instrument": "SPX", "mid_signal": 313769, "gamma_signal": -5459, "vega_signal": -790130, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773408025000}, {"instrument": "SPX", "mid_signal": -662858, "gamma_signal": -13114, "vega_signal": -1553179, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408030000}, {"instrument": "SPX", "mid_signal": 3096374, "gamma_signal": -57655, "vega_signal": -8331299, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408030000}, {"instrument": "SPX", "mid_signal": 624019, "gamma_signal": 1050, "vega_signal": 172430, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773408035000}, {"instrument": "SPX", "mid_signal": -272837, "gamma_signal": 4776, "vega_signal": 678434, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408035000}, {"instrument": "SPX", "mid_signal": -340856, "gamma_signal": -7050, "vega_signal": -830722, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408040000}, {"instrument": "SPX", "mid_signal": -89558, "gamma_signal": 569, "vega_signal": 14929, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408040000}, {"instrument": "SPX", "mid_signal": 49843, "gamma_signal": 1603, "vega_signal": 182183, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408045000}, {"instrument": "SPX", "mid_signal": -913847, "gamma_signal": 11246, "vega_signal": 1404980, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773408045000}, {"instrument": "SPX", "mid_signal": -30417, "gamma_signal": -1085, "vega_signal": -123620, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408050000}, {"instrument": "SPX", "mid_signal": 62250, "gamma_signal": -1344, "vega_signal": -375200, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408055000}, {"instrument": "SPX", "mid_signal": -160518, "gamma_signal": 2673, "vega_signal": 326500, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408055000}, {"instrument": "SPX", "mid_signal": -11814, "gamma_signal": -227, "vega_signal": -26194, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773408060000}, {"instrument": "SPX", "mid_signal": 164880, "gamma_signal": -2913, "vega_signal": -408128, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773408060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773408065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773408065000}, {"instrument": "SPX", "mid_signal": 606734, "gamma_signal": 13381, "vega_signal": 1559163, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773408070000}, {"instrument": "SPX", "mid_signal": -64397, "gamma_signal": 1411, "vega_signal": 220767, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773408070000}, {"instrument": "SPX", "mid_signal": -4151, "gamma_signal": 1526, "vega_signal": 158550, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773408075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773408075000}, {"instrument": "SPX", "mid_signal": -64577, "gamma_signal": -3183, "vega_signal": -347611, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773408080000}, {"instrument": "SPX", "mid_signal": 216652, "gamma_signal": -4167, "vega_signal": -611333, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773408080000}, {"instrument": "SPX", "mid_signal": -50703, "gamma_signal": -1045, "vega_signal": -122103, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773408085000}, {"instrument": "SPX", "mid_signal": -1717977, "gamma_signal": 29285, "vega_signal": 4029490, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773408085000}, {"instrument": "SPX", "mid_signal": -57909, "gamma_signal": -1800, "vega_signal": -204035, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773408090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773408090000}, {"instrument": "SPX", "mid_signal": -291987, "gamma_signal": -4111, "vega_signal": -510054, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773408095000}, {"instrument": "SPX", "mid_signal": 102256, "gamma_signal": -2484, "vega_signal": -411120, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773408095000}, {"instrument": "SPX", "mid_signal": -199337, "gamma_signal": -6412, "vega_signal": -728601, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773408100000}, {"instrument": "SPX", "mid_signal": 206715, "gamma_signal": -1365, "vega_signal": 48440, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773408100000}, {"instrument": "SPX", "mid_signal": 141116, "gamma_signal": 5815, "vega_signal": 847365, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773408105000}, {"instrument": "SPX", "mid_signal": -68554, "gamma_signal": 1505, "vega_signal": 243436, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773408105000}, {"instrument": "SPX", "mid_signal": 8140, "gamma_signal": 343, "vega_signal": 40879, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408110000}, {"instrument": "SPX", "mid_signal": 522720, "gamma_signal": -11693, "vega_signal": -1885786, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773408110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408115000}, {"instrument": "SPX", "mid_signal": -147674, "gamma_signal": 3114, "vega_signal": 467228, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408115000}, {"instrument": "SPX", "mid_signal": -170428, "gamma_signal": -3525, "vega_signal": -415361, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408120000}, {"instrument": "SPX", "mid_signal": -42752, "gamma_signal": 974, "vega_signal": 161855, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408120000}, {"instrument": "SPX", "mid_signal": 379022, "gamma_signal": 7375, "vega_signal": 876284, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408125000}, {"instrument": "SPX", "mid_signal": -95411, "gamma_signal": 2133, "vega_signal": 346334, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408125000}, {"instrument": "SPX", "mid_signal": 244135, "gamma_signal": 2380, "vega_signal": 302916, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408130000}, {"instrument": "SPX", "mid_signal": 517237, "gamma_signal": -12673, "vega_signal": -3502731, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408130000}, {"instrument": "SPX", "mid_signal": -556719, "gamma_signal": 962, "vega_signal": 55708, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773408135000}, {"instrument": "SPX", "mid_signal": -182505, "gamma_signal": 1304, "vega_signal": 117679, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408135000}, {"instrument": "SPX", "mid_signal": 78348, "gamma_signal": 2236, "vega_signal": 254375, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408140000}, {"instrument": "SPX", "mid_signal": -209905, "gamma_signal": 3563, "vega_signal": 512415, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773408140000}, {"instrument": "SPX", "mid_signal": -249712, "gamma_signal": -1332, "vega_signal": -206605, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408145000}, {"instrument": "SPX", "mid_signal": -64411, "gamma_signal": 1412, "vega_signal": 220817, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773408145000}, {"instrument": "SPX", "mid_signal": 366565, "gamma_signal": 9033, "vega_signal": 1045764, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773408150000}, {"instrument": "SPX", "mid_signal": -1352280, "gamma_signal": 23507, "vega_signal": 3264390, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773408150000}, {"instrument": "SPX", "mid_signal": -1357749, "gamma_signal": -10946, "vega_signal": -1466587, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408155000}, {"instrument": "SPX", "mid_signal": 8168700, "gamma_signal": -105954, "vega_signal": -13692728, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408155000}, {"instrument": "SPX", "mid_signal": 411237, "gamma_signal": 3763, "vega_signal": 495894, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408160000}, {"instrument": "SPX", "mid_signal": -188890, "gamma_signal": 2760, "vega_signal": 368959, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408160000}, {"instrument": "SPX", "mid_signal": 292821, "gamma_signal": 8321, "vega_signal": 949365, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408165000}, {"instrument": "SPX", "mid_signal": 3350593, "gamma_signal": -73388, "vega_signal": -11479019, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408170000}, {"instrument": "SPX", "mid_signal": 1564791, "gamma_signal": 20519, "vega_signal": 2575458, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408175000}, {"instrument": "SPX", "mid_signal": 16649, "gamma_signal": -774, "vega_signal": -163579, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408175000}, {"instrument": "SPX", "mid_signal": -312958, "gamma_signal": -4104, "vega_signal": -515092, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408180000}, {"instrument": "SPX", "mid_signal": 104073, "gamma_signal": 2695, "vega_signal": 309044, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773408190000}, {"instrument": "SPX", "mid_signal": 64401, "gamma_signal": -1412, "vega_signal": -220780, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773408190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408195000}, {"instrument": "SPX", "mid_signal": -64409, "gamma_signal": 1086, "vega_signal": 141879, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408195000}, {"instrument": "SPX", "mid_signal": -1516744, "gamma_signal": -33450, "vega_signal": -3897676, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773408200000}, {"instrument": "SPX", "mid_signal": -2723558, "gamma_signal": 35580, "vega_signal": 4585144, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773408200000}, {"instrument": "SPX", "mid_signal": 493064, "gamma_signal": 13731, "vega_signal": 1563219, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408205000}, {"instrument": "SPX", "mid_signal": 257590, "gamma_signal": -5646, "vega_signal": -883079, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773408205000}, {"instrument": "SPX", "mid_signal": -66067, "gamma_signal": -3271, "vega_signal": -361209, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408210000}, {"instrument": "SPX", "mid_signal": -55417, "gamma_signal": 395, "vega_signal": -41031, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408210000}, {"instrument": "SPX", "mid_signal": 168509, "gamma_signal": 4700, "vega_signal": 534940, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408215000}, {"instrument": "SPX", "mid_signal": 151939, "gamma_signal": -3389, "vega_signal": -545164, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408215000}, {"instrument": "SPX", "mid_signal": 1516857, "gamma_signal": 33452, "vega_signal": 3897967, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408220000}, {"instrument": "SPX", "mid_signal": 2177592, "gamma_signal": -34522, "vega_signal": -4856639, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773408220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773408225000}, {"instrument": "SPX", "mid_signal": -241541, "gamma_signal": 3639, "vega_signal": 484871, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408225000}, {"instrument": "SPX", "mid_signal": -823870, "gamma_signal": -24446, "vega_signal": -2771276, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408230000}, {"instrument": "SPX", "mid_signal": 665678, "gamma_signal": -3988, "vega_signal": -254795, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408230000}, {"instrument": "SPX", "mid_signal": 162852, "gamma_signal": 4712, "vega_signal": 539279, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408235000}, {"instrument": "SPX", "mid_signal": 70722, "gamma_signal": -1523, "vega_signal": -236388, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408235000}, {"instrument": "SPX", "mid_signal": -306409, "gamma_signal": -3741, "vega_signal": -434577, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408240000}, {"instrument": "SPX", "mid_signal": 212020, "gamma_signal": -4442, "vega_signal": -685354, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408245000}, {"instrument": "SPX", "mid_signal": -109867, "gamma_signal": 2478, "vega_signal": 412438, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773408245000}, {"instrument": "SPX", "mid_signal": -85165, "gamma_signal": -1535, "vega_signal": -182054, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773408250000}, {"instrument": "SPX", "mid_signal": -152313, "gamma_signal": 2756, "vega_signal": 390725, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773408250000}, {"instrument": "SPX", "mid_signal": -542383, "gamma_signal": -8157, "vega_signal": -1004104, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773408255000}, {"instrument": "SPX", "mid_signal": 153988, "gamma_signal": -3273, "vega_signal": -502247, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773408255000}, {"instrument": "SPX", "mid_signal": -252893, "gamma_signal": -6452, "vega_signal": -736032, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408260000}, {"instrument": "SPX", "mid_signal": 973571, "gamma_signal": -18067, "vega_signal": -2618856, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408260000}, {"instrument": "SPX", "mid_signal": 1791245, "gamma_signal": 34184, "vega_signal": 4072845, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773408265000}, {"instrument": "SPX", "mid_signal": 199548, "gamma_signal": -1242, "vega_signal": -79285, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773408265000}, {"instrument": "SPX", "mid_signal": 473091, "gamma_signal": 5726, "vega_signal": 731648, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773408270000}, {"instrument": "SPX", "mid_signal": -135136, "gamma_signal": 2935, "vega_signal": 457212, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773408270000}, {"instrument": "SPX", "mid_signal": -81874, "gamma_signal": -2709, "vega_signal": -305600, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773408275000}, {"instrument": "SPX", "mid_signal": 177159, "gamma_signal": -2228, "vega_signal": -264115, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773408275000}, {"instrument": "SPX", "mid_signal": 182446, "gamma_signal": 4932, "vega_signal": 563496, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773408280000}, {"instrument": "SPX", "mid_signal": -697855, "gamma_signal": 9468, "vega_signal": 1252282, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773408280000}, {"instrument": "SPX", "mid_signal": 216237, "gamma_signal": 2515, "vega_signal": 319375, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773408285000}, {"instrument": "SPX", "mid_signal": 2056682, "gamma_signal": -40193, "vega_signal": -6052119, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773408285000}, {"instrument": "SPX", "mid_signal": 239175, "gamma_signal": 4809, "vega_signal": 568519, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773408290000}, {"instrument": "SPX", "mid_signal": 391269, "gamma_signal": 9173, "vega_signal": 1647003, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773408295000}, {"instrument": "SPX", "mid_signal": -38295, "gamma_signal": 779, "vega_signal": 125653, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408595000}, {"instrument": "SPX", "mid_signal": -816970, "gamma_signal": 4562, "vega_signal": 243466, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773408600000}, {"instrument": "SPX", "mid_signal": -242743, "gamma_signal": -25566, "vega_signal": -5666190, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773408600000}, {"instrument": "SPX", "mid_signal": -6981945, "gamma_signal": 22624, "vega_signal": 494052, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773408605000}, {"instrument": "SPX", "mid_signal": 7997658, "gamma_signal": -118091, "vega_signal": -16496943, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773408605000}, {"instrument": "SPX", "mid_signal": 10280387, "gamma_signal": 149153, "vega_signal": 18073985, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773408610000}, {"instrument": "SPX", "mid_signal": -4960417, "gamma_signal": 81413, "vega_signal": 10962849, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773408610000}, {"instrument": "SPX", "mid_signal": -8396137, "gamma_signal": -128936, "vega_signal": -15504407, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773408615000}, {"instrument": "SPX", "mid_signal": -7910, "gamma_signal": 9597, "vega_signal": 1507931, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773408615000}, {"instrument": "SPX", "mid_signal": -4298841, "gamma_signal": -61231, "vega_signal": -7395265, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773408620000}, {"instrument": "SPX", "mid_signal": -754844, "gamma_signal": -3654, "vega_signal": -1523864, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773408620000}, {"instrument": "SPX", "mid_signal": 9175156, "gamma_signal": 113670, "vega_signal": 13988289, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773408625000}, {"instrument": "SPX", "mid_signal": 2329946, "gamma_signal": -55749, "vega_signal": -9298533, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773408625000}, {"instrument": "SPX", "mid_signal": -11815543, "gamma_signal": -181285, "vega_signal": -21978209, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408630000}, {"instrument": "SPX", "mid_signal": -11416777, "gamma_signal": 147221, "vega_signal": 19804581, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408630000}, {"instrument": "SPX", "mid_signal": 986242, "gamma_signal": 61296, "vega_signal": 6757141, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773408635000}, {"instrument": "SPX", "mid_signal": -6380482, "gamma_signal": 89258, "vega_signal": 11760435, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773408635000}, {"instrument": "SPX", "mid_signal": 6955619, "gamma_signal": 96078, "vega_signal": 11625664, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773408640000}, {"instrument": "SPX", "mid_signal": 23630544, "gamma_signal": -343584, "vega_signal": -46221658, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773408640000}, {"instrument": "SPX", "mid_signal": -661481, "gamma_signal": -31905, "vega_signal": -3811031, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773408645000}, {"instrument": "SPX", "mid_signal": -8570234, "gamma_signal": 129704, "vega_signal": 17802180, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773408645000}, {"instrument": "SPX", "mid_signal": -1831562, "gamma_signal": -6663, "vega_signal": -921109, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773408650000}, {"instrument": "SPX", "mid_signal": -2145459, "gamma_signal": 35066, "vega_signal": 4733152, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773408650000}, {"instrument": "SPX", "mid_signal": -17155629, "gamma_signal": -261892, "vega_signal": -31918656, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773408655000}, {"instrument": "SPX", "mid_signal": 15084602, "gamma_signal": -239571, "vega_signal": -35191952, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773408655000}, {"instrument": "SPX", "mid_signal": -4134561, "gamma_signal": -44467, "vega_signal": -5907521, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773408660000}, {"instrument": "SPX", "mid_signal": -2744195, "gamma_signal": 40027, "vega_signal": 4685742, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773408660000}, {"instrument": "SPX", "mid_signal": -10466141, "gamma_signal": -68905, "vega_signal": -9011006, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408665000}, {"instrument": "SPX", "mid_signal": 174168, "gamma_signal": -56444, "vega_signal": -15425604, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408665000}, {"instrument": "SPX", "mid_signal": 15635848, "gamma_signal": 177961, "vega_signal": 22681833, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773408670000}, {"instrument": "SPX", "mid_signal": 4184770, "gamma_signal": -64755, "vega_signal": -10246206, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773408670000}, {"instrument": "SPX", "mid_signal": -5340908, "gamma_signal": -127677, "vega_signal": -13379148, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773408675000}, {"instrument": "SPX", "mid_signal": 25127078, "gamma_signal": -513607, "vega_signal": -68651983, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773408675000}, {"instrument": "SPX", "mid_signal": 2206773, "gamma_signal": 13002, "vega_signal": 1859983, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773408680000}, {"instrument": "SPX", "mid_signal": 8357547, "gamma_signal": -118543, "vega_signal": -13840455, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773408680000}, {"instrument": "SPX", "mid_signal": -9303634, "gamma_signal": -119379, "vega_signal": -13698015, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408685000}, {"instrument": "SPX", "mid_signal": -2328985, "gamma_signal": 29689, "vega_signal": 2959146, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773408685000}, {"instrument": "SPX", "mid_signal": -1515004, "gamma_signal": 30592, "vega_signal": 2624069, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773408690000}, {"instrument": "SPX", "mid_signal": 320838, "gamma_signal": 849, "vega_signal": 346359, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773408690000}, {"instrument": "SPX", "mid_signal": -11247196, "gamma_signal": -105283, "vega_signal": -12307428, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408695000}, {"instrument": "SPX", "mid_signal": 2011536, "gamma_signal": -32853, "vega_signal": -4018393, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773408695000}, {"instrument": "SPX", "mid_signal": -7111492, "gamma_signal": -77019, "vega_signal": -9066853, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773408700000}, {"instrument": "SPX", "mid_signal": -332825, "gamma_signal": 14229, "vega_signal": 2256668, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773408700000}, {"instrument": "SPX", "mid_signal": -5089794, "gamma_signal": -50489, "vega_signal": -5890903, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773408705000}, {"instrument": "SPX", "mid_signal": 735320, "gamma_signal": -4747, "vega_signal": -632974, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773408705000}, {"instrument": "SPX", "mid_signal": -18566560, "gamma_signal": -396265, "vega_signal": -42539690, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408710000}, {"instrument": "SPX", "mid_signal": -1149629, "gamma_signal": 10788, "vega_signal": 1693171, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773408710000}, {"instrument": "SPX", "mid_signal": 2305183, "gamma_signal": 73478, "vega_signal": 7633726, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773408715000}, {"instrument": "SPX", "mid_signal": -5100185, "gamma_signal": 114010, "vega_signal": 15196547, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773408715000}, {"instrument": "SPX", "mid_signal": 20050682, "gamma_signal": 500757, "vega_signal": 52992698, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773408720000}, {"instrument": "SPX", "mid_signal": -10028375, "gamma_signal": 158412, "vega_signal": 19689249, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773408720000}, {"instrument": "SPX", "mid_signal": 81087, "gamma_signal": 79312, "vega_signal": 7759392, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408725000}, {"instrument": "SPX", "mid_signal": 4919480, "gamma_signal": -68698, "vega_signal": -7261462, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408725000}, {"instrument": "SPX", "mid_signal": 6110993, "gamma_signal": 98525, "vega_signal": 10892380, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773408730000}, {"instrument": "SPX", "mid_signal": -4620271, "gamma_signal": 64194, "vega_signal": 7290054, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773408730000}, {"instrument": "SPX", "mid_signal": -2316206, "gamma_signal": -4682, "vega_signal": -931683, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773408735000}, {"instrument": "SPX", "mid_signal": 7419970, "gamma_signal": -127729, "vega_signal": -15698813, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773408735000}, {"instrument": "SPX", "mid_signal": -8881567, "gamma_signal": -172122, "vega_signal": -18781856, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773408740000}, {"instrument": "SPX", "mid_signal": -3758799, "gamma_signal": 54917, "vega_signal": 6621261, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773408740000}, {"instrument": "SPX", "mid_signal": -8822824, "gamma_signal": -139971, "vega_signal": -15651294, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773408745000}, {"instrument": "SPX", "mid_signal": -930484, "gamma_signal": 20598, "vega_signal": 2491405, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773408745000}, {"instrument": "SPX", "mid_signal": 548420, "gamma_signal": -30352, "vega_signal": -2767941, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408750000}, {"instrument": "SPX", "mid_signal": 1414183, "gamma_signal": -3961, "vega_signal": -403289, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408750000}, {"instrument": "SPX", "mid_signal": -525339, "gamma_signal": 32502, "vega_signal": 3168804, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773408755000}, {"instrument": "SPX", "mid_signal": -12105275, "gamma_signal": 187302, "vega_signal": 22267911, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773408755000}, {"instrument": "SPX", "mid_signal": -4313788, "gamma_signal": -143343, "vega_signal": -14848000, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408760000}, {"instrument": "SPX", "mid_signal": -14136644, "gamma_signal": 293019, "vega_signal": 36969861, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773408760000}, {"instrument": "SPX", "mid_signal": 4157716, "gamma_signal": 83138, "vega_signal": 8994171, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773408765000}, {"instrument": "SPX", "mid_signal": 12448635, "gamma_signal": -275357, "vega_signal": -35444342, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773408765000}, {"instrument": "SPX", "mid_signal": -5272418, "gamma_signal": -127094, "vega_signal": -13494603, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773408770000}, {"instrument": "SPX", "mid_signal": -3580985, "gamma_signal": 56892, "vega_signal": 6861905, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408770000}, {"instrument": "SPX", "mid_signal": 6986717, "gamma_signal": 157076, "vega_signal": 16916188, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408775000}, {"instrument": "SPX", "mid_signal": -764941, "gamma_signal": 16021, "vega_signal": 2128501, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408775000}, {"instrument": "SPX", "mid_signal": 5549492, "gamma_signal": 92508, "vega_signal": 10238427, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773408780000}, {"instrument": "SPX", "mid_signal": 2714643, "gamma_signal": -41757, "vega_signal": -7083711, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773408780000}, {"instrument": "SPX", "mid_signal": 2039738, "gamma_signal": 36314, "vega_signal": 4215878, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773408785000}, {"instrument": "SPX", "mid_signal": 7897766, "gamma_signal": -58352, "vega_signal": -5823300, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773408785000}, {"instrument": "SPX", "mid_signal": -17408689, "gamma_signal": -212677, "vega_signal": -24796824, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773408790000}, {"instrument": "SPX", "mid_signal": -2084617, "gamma_signal": 32335, "vega_signal": 4379218, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773408790000}, {"instrument": "SPX", "mid_signal": 2894862, "gamma_signal": 15067, "vega_signal": 2081922, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773408795000}, {"instrument": "SPX", "mid_signal": 11502219, "gamma_signal": -189568, "vega_signal": -22865596, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773408795000}, {"instrument": "SPX", "mid_signal": 5127493, "gamma_signal": 104499, "vega_signal": 11509105, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408800000}, {"instrument": "SPX", "mid_signal": 17228618, "gamma_signal": -315510, "vega_signal": -38691304, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408800000}, {"instrument": "SPX", "mid_signal": 21503826, "gamma_signal": 342335, "vega_signal": 37878584, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773408805000}, {"instrument": "SPX", "mid_signal": 2539311, "gamma_signal": 15487, "vega_signal": 3131868, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773408805000}, {"instrument": "SPX", "mid_signal": 8420763, "gamma_signal": 87536, "vega_signal": 10044926, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773408810000}, {"instrument": "SPX", "mid_signal": -5349011, "gamma_signal": 123494, "vega_signal": 15883036, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773408810000}, {"instrument": "SPX", "mid_signal": -7289098, "gamma_signal": -218170, "vega_signal": -22834267, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773408815000}, {"instrument": "SPX", "mid_signal": -9706204, "gamma_signal": 126581, "vega_signal": 13985885, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773408815000}, {"instrument": "SPX", "mid_signal": -897478, "gamma_signal": 3496, "vega_signal": 114365, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773408820000}, {"instrument": "SPX", "mid_signal": -3855056, "gamma_signal": 38035, "vega_signal": 3803342, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773408820000}, {"instrument": "SPX", "mid_signal": 2981218, "gamma_signal": 39854, "vega_signal": 4543888, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773408825000}, {"instrument": "SPX", "mid_signal": 20479500, "gamma_signal": -295778, "vega_signal": -34451321, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773408825000}, {"instrument": "SPX", "mid_signal": 1255108, "gamma_signal": 58800, "vega_signal": 6017686, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773408830000}, {"instrument": "SPX", "mid_signal": -3196012, "gamma_signal": 46515, "vega_signal": 5223788, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773408830000}, {"instrument": "SPX", "mid_signal": -7858434, "gamma_signal": -161829, "vega_signal": -17514631, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773408835000}, {"instrument": "SPX", "mid_signal": -4912969, "gamma_signal": 91145, "vega_signal": 12474578, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773408835000}, {"instrument": "SPX", "mid_signal": 11671053, "gamma_signal": 228246, "vega_signal": 24009134, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773408840000}, {"instrument": "SPX", "mid_signal": -932616, "gamma_signal": 26997, "vega_signal": 3827478, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408840000}, {"instrument": "SPX", "mid_signal": 8253614, "gamma_signal": 165651, "vega_signal": 17352061, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773408845000}, {"instrument": "SPX", "mid_signal": 1545176, "gamma_signal": -34385, "vega_signal": -4348693, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773408845000}, {"instrument": "SPX", "mid_signal": -9563009, "gamma_signal": -141735, "vega_signal": -15123750, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408850000}, {"instrument": "SPX", "mid_signal": -4904699, "gamma_signal": 94391, "vega_signal": 11599887, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773408850000}, {"instrument": "SPX", "mid_signal": -7758123, "gamma_signal": -113530, "vega_signal": -12443929, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773408855000}, {"instrument": "SPX", "mid_signal": 5313000, "gamma_signal": -74745, "vega_signal": -8296106, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773408855000}, {"instrument": "SPX", "mid_signal": 4983544, "gamma_signal": 123449, "vega_signal": 12710968, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773408860000}, {"instrument": "SPX", "mid_signal": 1402100, "gamma_signal": -42767, "vega_signal": -5607521, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773408860000}, {"instrument": "SPX", "mid_signal": -638032, "gamma_signal": -19989, "vega_signal": -1981157, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773408865000}, {"instrument": "SPX", "mid_signal": -1587662, "gamma_signal": 17183, "vega_signal": 1827493, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773408865000}, {"instrument": "SPX", "mid_signal": -26609109, "gamma_signal": -367183, "vega_signal": -40095310, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773408870000}, {"instrument": "SPX", "mid_signal": -9250102, "gamma_signal": 116543, "vega_signal": 12721593, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773408870000}, {"instrument": "SPX", "mid_signal": -12354313, "gamma_signal": -176172, "vega_signal": -19591757, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408875000}, {"instrument": "SPX", "mid_signal": 10879211, "gamma_signal": -261807, "vega_signal": -33234007, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408875000}, {"instrument": "SPX", "mid_signal": 976279, "gamma_signal": 19472, "vega_signal": 2060421, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773408880000}, {"instrument": "SPX", "mid_signal": 17143935, "gamma_signal": -249630, "vega_signal": -28548499, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773408880000}, {"instrument": "SPX", "mid_signal": 6158482, "gamma_signal": 79789, "vega_signal": 8982258, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773408885000}, {"instrument": "SPX", "mid_signal": -11360025, "gamma_signal": 169618, "vega_signal": 18236079, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773408885000}, {"instrument": "SPX", "mid_signal": 766704, "gamma_signal": 85097, "vega_signal": 8130793, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408890000}, {"instrument": "SPX", "mid_signal": -1477602, "gamma_signal": 17514, "vega_signal": 2077201, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773408890000}, {"instrument": "SPX", "mid_signal": -2813125, "gamma_signal": -10601, "vega_signal": -1602934, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773408895000}, {"instrument": "SPX", "mid_signal": -15212594, "gamma_signal": 332101, "vega_signal": 42177082, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773408895000}, {"instrument": "SPX", "mid_signal": 9676173, "gamma_signal": 162471, "vega_signal": 17468617, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773408900000}, {"instrument": "SPX", "mid_signal": -2656458, "gamma_signal": 24642, "vega_signal": 2937668, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773408900000}, {"instrument": "SPX", "mid_signal": -1916858, "gamma_signal": -25522, "vega_signal": -2962532, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408905000}, {"instrument": "SPX", "mid_signal": -3756644, "gamma_signal": 52215, "vega_signal": 5672292, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408905000}, {"instrument": "SPX", "mid_signal": -6375427, "gamma_signal": -163248, "vega_signal": -16960835, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773408910000}, {"instrument": "SPX", "mid_signal": 2869015, "gamma_signal": -55770, "vega_signal": -6603634, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773408910000}, {"instrument": "SPX", "mid_signal": 8916725, "gamma_signal": 143219, "vega_signal": 15199388, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773408915000}, {"instrument": "SPX", "mid_signal": -1932801, "gamma_signal": 22241, "vega_signal": 2541299, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773408915000}, {"instrument": "SPX", "mid_signal": 147990, "gamma_signal": 176570, "vega_signal": 16465916, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773408920000}, {"instrument": "SPX", "mid_signal": -3645076, "gamma_signal": 72583, "vega_signal": 9177892, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773408920000}, {"instrument": "SPX", "mid_signal": -2042162, "gamma_signal": -18740, "vega_signal": -2170748, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408925000}, {"instrument": "SPX", "mid_signal": -3987020, "gamma_signal": 111260, "vega_signal": 14590982, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773408925000}, {"instrument": "SPX", "mid_signal": 428411, "gamma_signal": 37904, "vega_signal": 3616883, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773408930000}, {"instrument": "SPX", "mid_signal": 7125553, "gamma_signal": -79981, "vega_signal": -7997808, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773408930000}, {"instrument": "SPX", "mid_signal": -15607934, "gamma_signal": -270194, "vega_signal": -28924430, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773408935000}, {"instrument": "SPX", "mid_signal": -457986, "gamma_signal": 47322, "vega_signal": 6628213, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773408935000}, {"instrument": "SPX", "mid_signal": -11637386, "gamma_signal": -272770, "vega_signal": -28279355, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773408940000}, {"instrument": "SPX", "mid_signal": 2298255, "gamma_signal": -63762, "vega_signal": -8256500, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773408940000}, {"instrument": "SPX", "mid_signal": -13772215, "gamma_signal": -156547, "vega_signal": -17628617, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773408945000}, {"instrument": "SPX", "mid_signal": 9075281, "gamma_signal": -106215, "vega_signal": -11646798, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773408945000}, {"instrument": "SPX", "mid_signal": 14565784, "gamma_signal": 308486, "vega_signal": 32128260, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773408950000}, {"instrument": "SPX", "mid_signal": -12880357, "gamma_signal": 390637, "vega_signal": 53167024, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773408950000}, {"instrument": "SPX", "mid_signal": 988045, "gamma_signal": 13451, "vega_signal": 1475978, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773408955000}, {"instrument": "SPX", "mid_signal": 9888491, "gamma_signal": -168337, "vega_signal": -19626427, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773408955000}, {"instrument": "SPX", "mid_signal": -6133405, "gamma_signal": -112824, "vega_signal": -11951733, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773408960000}, {"instrument": "SPX", "mid_signal": 1241519, "gamma_signal": 7520, "vega_signal": 1798059, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773408960000}, {"instrument": "SPX", "mid_signal": -3796803, "gamma_signal": -65816, "vega_signal": -7144460, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773408965000}, {"instrument": "SPX", "mid_signal": 5684382, "gamma_signal": -91846, "vega_signal": -10423093, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773408965000}, {"instrument": "SPX", "mid_signal": 3946851, "gamma_signal": 96972, "vega_signal": 9827714, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773408970000}, {"instrument": "SPX", "mid_signal": -8811513, "gamma_signal": 176548, "vega_signal": 22531473, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773408970000}, {"instrument": "SPX", "mid_signal": -13478605, "gamma_signal": -229346, "vega_signal": -24338824, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773408975000}, {"instrument": "SPX", "mid_signal": -31082269, "gamma_signal": 466985, "vega_signal": 52459692, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773408975000}, {"instrument": "SPX", "mid_signal": -11476125, "gamma_signal": -296862, "vega_signal": -30007529, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773408980000}, {"instrument": "SPX", "mid_signal": -159130, "gamma_signal": 18265, "vega_signal": 2803215, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773408980000}, {"instrument": "SPX", "mid_signal": 1512889, "gamma_signal": 78004, "vega_signal": 7643645, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773408985000}, {"instrument": "SPX", "mid_signal": -10295924, "gamma_signal": 187296, "vega_signal": 22048525, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773408985000}, {"instrument": "SPX", "mid_signal": -4046265, "gamma_signal": -102155, "vega_signal": -10424075, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773408990000}, {"instrument": "SPX", "mid_signal": -16729243, "gamma_signal": 313211, "vega_signal": 37450095, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773408990000}, {"instrument": "SPX", "mid_signal": -4417388, "gamma_signal": -34767, "vega_signal": -4187135, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773408995000}, {"instrument": "SPX", "mid_signal": 5267126, "gamma_signal": -29441, "vega_signal": -1756671, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773408995000}, {"instrument": "SPX", "mid_signal": -6598859, "gamma_signal": -178151, "vega_signal": -18202604, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773409000000}, {"instrument": "SPX", "mid_signal": -8783349, "gamma_signal": 171960, "vega_signal": 21515286, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773409000000}, {"instrument": "SPX", "mid_signal": 365737, "gamma_signal": 89527, "vega_signal": 8314792, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773409005000}, {"instrument": "SPX", "mid_signal": -3733431, "gamma_signal": 56005, "vega_signal": 6350166, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773409005000}, {"instrument": "SPX", "mid_signal": -1597609, "gamma_signal": -13423, "vega_signal": -1536999, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773409010000}, {"instrument": "SPX", "mid_signal": -1088549, "gamma_signal": 33004, "vega_signal": 4619266, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773409010000}, {"instrument": "SPX", "mid_signal": 1478026, "gamma_signal": -22588, "vega_signal": -1770579, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773409015000}, {"instrument": "SPX", "mid_signal": -1539466, "gamma_signal": 41114, "vega_signal": 5385296, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773409015000}, {"instrument": "SPX", "mid_signal": -2848785, "gamma_signal": -69376, "vega_signal": -7105081, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773409020000}, {"instrument": "SPX", "mid_signal": -676687, "gamma_signal": 33318, "vega_signal": 4669117, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773409020000}, {"instrument": "SPX", "mid_signal": 14683425, "gamma_signal": 300579, "vega_signal": 31215249, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773409025000}, {"instrument": "SPX", "mid_signal": 5379326, "gamma_signal": -105378, "vega_signal": -12225649, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773409025000}, {"instrument": "SPX", "mid_signal": 11892200, "gamma_signal": 367547, "vega_signal": 36571014, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773409030000}, {"instrument": "SPX", "mid_signal": 6894367, "gamma_signal": -79092, "vega_signal": -8755720, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773409030000}, {"instrument": "SPX", "mid_signal": 29420106, "gamma_signal": 600419, "vega_signal": 62326368, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773409035000}, {"instrument": "SPX", "mid_signal": 2447814, "gamma_signal": -25526, "vega_signal": -2030341, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773409035000}, {"instrument": "SPX", "mid_signal": 3209571, "gamma_signal": 75568, "vega_signal": 7681601, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773409040000}, {"instrument": "SPX", "mid_signal": 2045054, "gamma_signal": -43251, "vega_signal": -5242926, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773409040000}, {"instrument": "SPX", "mid_signal": 1487279, "gamma_signal": 79620, "vega_signal": 7652930, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773409045000}, {"instrument": "SPX", "mid_signal": 5141917, "gamma_signal": -14988, "vega_signal": -144583, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773409045000}, {"instrument": "SPX", "mid_signal": -5927269, "gamma_signal": -158182, "vega_signal": -16000510, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773409050000}, {"instrument": "SPX", "mid_signal": 3948676, "gamma_signal": -65350, "vega_signal": -7085521, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773409050000}, {"instrument": "SPX", "mid_signal": 2391939, "gamma_signal": 70842, "vega_signal": 6883478, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773409055000}, {"instrument": "SPX", "mid_signal": 3631568, "gamma_signal": -69061, "vega_signal": -8366821, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773409055000}, {"instrument": "SPX", "mid_signal": 2700452, "gamma_signal": 12785, "vega_signal": 1858028, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773409060000}, {"instrument": "SPX", "mid_signal": -2112513, "gamma_signal": 61346, "vega_signal": 8208653, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773409060000}, {"instrument": "SPX", "mid_signal": -7832564, "gamma_signal": -285493, "vega_signal": -28219891, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773409065000}, {"instrument": "SPX", "mid_signal": 3274955, "gamma_signal": -62312, "vega_signal": -7392594, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773409065000}, {"instrument": "SPX", "mid_signal": 6651117, "gamma_signal": 157151, "vega_signal": 15941908, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773409070000}, {"instrument": "SPX", "mid_signal": 25269199, "gamma_signal": -420134, "vega_signal": -48866839, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773409070000}, {"instrument": "SPX", "mid_signal": -8276505, "gamma_signal": -202204, "vega_signal": -20619381, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773409075000}, {"instrument": "SPX", "mid_signal": -301789, "gamma_signal": -8334, "vega_signal": -1265997, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773409075000}, {"instrument": "SPX", "mid_signal": 12192508, "gamma_signal": 350337, "vega_signal": 35144519, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773409080000}, {"instrument": "SPX", "mid_signal": 6168996, "gamma_signal": -68571, "vega_signal": -6823832, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773409080000}, {"instrument": "SPX", "mid_signal": -4221970, "gamma_signal": 46473, "vega_signal": 3341720, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773409085000}, {"instrument": "SPX", "mid_signal": -1719502, "gamma_signal": -12609, "vega_signal": -2352878, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773409085000}, {"instrument": "SPX", "mid_signal": 6013121, "gamma_signal": 97597, "vega_signal": 10429452, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773409090000}, {"instrument": "SPX", "mid_signal": 2212811, "gamma_signal": -14468, "vega_signal": -1097597, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773409090000}, {"instrument": "SPX", "mid_signal": -2021553, "gamma_signal": -6440, "vega_signal": -1000858, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773409095000}, {"instrument": "SPX", "mid_signal": -3984522, "gamma_signal": -4426, "vega_signal": -2820502, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773409095000}, {"instrument": "SPX", "mid_signal": 1712849, "gamma_signal": 18416, "vega_signal": 1972067, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773409100000}, {"instrument": "SPX", "mid_signal": -2387242, "gamma_signal": 73583, "vega_signal": 9342027, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773409100000}, {"instrument": "SPX", "mid_signal": 4841505, "gamma_signal": 108624, "vega_signal": 11216623, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773409105000}, {"instrument": "SPX", "mid_signal": 10668722, "gamma_signal": -144388, "vega_signal": -15994357, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773409105000}, {"instrument": "SPX", "mid_signal": 1494425, "gamma_signal": 31083, "vega_signal": 3201123, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773409110000}, {"instrument": "SPX", "mid_signal": 4224365, "gamma_signal": -44903, "vega_signal": -4539553, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773409110000}, {"instrument": "SPX", "mid_signal": -1027986, "gamma_signal": 6095, "vega_signal": 318702, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773409115000}, {"instrument": "SPX", "mid_signal": 23157077, "gamma_signal": -570988, "vega_signal": -84329816, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773409115000}, {"instrument": "SPX", "mid_signal": 5880169, "gamma_signal": 192556, "vega_signal": 19086955, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773409120000}, {"instrument": "SPX", "mid_signal": 4195524, "gamma_signal": -67463, "vega_signal": -8376142, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773409120000}, {"instrument": "SPX", "mid_signal": 24741052, "gamma_signal": 527405, "vega_signal": 53979509, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773409125000}, {"instrument": "SPX", "mid_signal": 1163991, "gamma_signal": -54885, "vega_signal": -7637189, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773409125000}, {"instrument": "SPX", "mid_signal": 15915207, "gamma_signal": 341209, "vega_signal": 35008074, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773409130000}, {"instrument": "SPX", "mid_signal": 4456688, "gamma_signal": -34041, "vega_signal": -2334769, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773409130000}, {"instrument": "SPX", "mid_signal": 7225562, "gamma_signal": 57899, "vega_signal": 7118779, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773409135000}, {"instrument": "SPX", "mid_signal": 8485620, "gamma_signal": -128832, "vega_signal": -14469537, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773409135000}, {"instrument": "SPX", "mid_signal": 16123204, "gamma_signal": 422921, "vega_signal": 42345153, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773409140000}, {"instrument": "SPX", "mid_signal": 132763, "gamma_signal": -1072, "vega_signal": 101779, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773409140000}, {"instrument": "SPX", "mid_signal": -5692705, "gamma_signal": -149695, "vega_signal": -14855485, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773409145000}, {"instrument": "SPX", "mid_signal": -11378652, "gamma_signal": 207951, "vega_signal": 24543904, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773409145000}, {"instrument": "SPX", "mid_signal": -9016382, "gamma_signal": -127371, "vega_signal": -13850383, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773409150000}, {"instrument": "SPX", "mid_signal": 15938589, "gamma_signal": -246951, "vega_signal": -27926268, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773409150000}, {"instrument": "SPX", "mid_signal": 9338797, "gamma_signal": 171628, "vega_signal": 17785217, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773409155000}, {"instrument": "SPX", "mid_signal": 9173955, "gamma_signal": -121448, "vega_signal": -12980983, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409155000}, {"instrument": "SPX", "mid_signal": -3312567, "gamma_signal": -11451, "vega_signal": -1782819, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773409160000}, {"instrument": "SPX", "mid_signal": -8631081, "gamma_signal": 118179, "vega_signal": 12983451, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773409160000}, {"instrument": "SPX", "mid_signal": -3659316, "gamma_signal": -44925, "vega_signal": -4901457, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773409165000}, {"instrument": "SPX", "mid_signal": 9124794, "gamma_signal": -129675, "vega_signal": -14153686, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773409165000}, {"instrument": "SPX", "mid_signal": 19865627, "gamma_signal": 366508, "vega_signal": 37927645, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773409170000}, {"instrument": "SPX", "mid_signal": 156467, "gamma_signal": -4645, "vega_signal": -662066, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773409170000}, {"instrument": "SPX", "mid_signal": 7769741, "gamma_signal": 133944, "vega_signal": 14069892, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773409175000}, {"instrument": "SPX", "mid_signal": -865045, "gamma_signal": 9245, "vega_signal": 1011327, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773409175000}, {"instrument": "SPX", "mid_signal": 9368848, "gamma_signal": 170647, "vega_signal": 17707509, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773409180000}, {"instrument": "SPX", "mid_signal": 19250714, "gamma_signal": -362831, "vega_signal": -42345192, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409180000}, {"instrument": "SPX", "mid_signal": 6747960, "gamma_signal": 153846, "vega_signal": 15608106, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773409185000}, {"instrument": "SPX", "mid_signal": 38098750, "gamma_signal": -435757, "vega_signal": -45219446, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773409185000}, {"instrument": "SPX", "mid_signal": -4318682, "gamma_signal": -80495, "vega_signal": -8361686, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773409190000}, {"instrument": "SPX", "mid_signal": 2026555, "gamma_signal": -17728, "vega_signal": -1378363, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773409190000}, {"instrument": "SPX", "mid_signal": -7715301, "gamma_signal": -45811, "vega_signal": -5649615, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773409195000}, {"instrument": "SPX", "mid_signal": 221342, "gamma_signal": 48049, "vega_signal": 8975244, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773409195000}, {"instrument": "SPX", "mid_signal": -14296023, "gamma_signal": -1528, "vega_signal": -2646733, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773409200000}, {"instrument": "SPX", "mid_signal": 5956461, "gamma_signal": -102450, "vega_signal": -11560431, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773409200000}, {"instrument": "SPX", "mid_signal": -22078043, "gamma_signal": -324602, "vega_signal": -34918864, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773409205000}, {"instrument": "SPX", "mid_signal": 6598964, "gamma_signal": -125055, "vega_signal": -14898109, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773409205000}, {"instrument": "SPX", "mid_signal": -7291465, "gamma_signal": -105120, "vega_signal": -11212560, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773409210000}, {"instrument": "SPX", "mid_signal": 5798854, "gamma_signal": -97299, "vega_signal": -11135040, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773409210000}, {"instrument": "SPX", "mid_signal": 36232737, "gamma_signal": 697614, "vega_signal": 72176990, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773409215000}, {"instrument": "SPX", "mid_signal": 11716764, "gamma_signal": -167100, "vega_signal": -18687234, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409215000}, {"instrument": "SPX", "mid_signal": -15186750, "gamma_signal": -452014, "vega_signal": -44511600, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773409220000}, {"instrument": "SPX", "mid_signal": 944317, "gamma_signal": -22981, "vega_signal": -7014120, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409220000}, {"instrument": "SPX", "mid_signal": 15333586, "gamma_signal": 258832, "vega_signal": 26962132, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773409225000}, {"instrument": "SPX", "mid_signal": -695564, "gamma_signal": -1154, "vega_signal": -706551, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773409225000}, {"instrument": "SPX", "mid_signal": 3959640, "gamma_signal": 90297, "vega_signal": 9150762, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773409230000}, {"instrument": "SPX", "mid_signal": -1603942, "gamma_signal": 38285, "vega_signal": 4701829, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773409230000}, {"instrument": "SPX", "mid_signal": -14879934, "gamma_signal": -223963, "vega_signal": -23717260, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773409235000}, {"instrument": "SPX", "mid_signal": -3668742, "gamma_signal": 14530, "vega_signal": -219026, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773409235000}, {"instrument": "SPX", "mid_signal": 939573, "gamma_signal": -19631, "vega_signal": -1692293, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773409240000}, {"instrument": "SPX", "mid_signal": 12072302, "gamma_signal": -151837, "vega_signal": -16029379, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773409240000}, {"instrument": "SPX", "mid_signal": -2900879, "gamma_signal": -36498, "vega_signal": -4016943, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773409245000}, {"instrument": "SPX", "mid_signal": 1283318, "gamma_signal": -52250, "vega_signal": -7084132, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773409245000}, {"instrument": "SPX", "mid_signal": -959716, "gamma_signal": -5972, "vega_signal": -731352, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773409250000}, {"instrument": "SPX", "mid_signal": -1423853, "gamma_signal": 75675, "vega_signal": 10081580, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773409250000}, {"instrument": "SPX", "mid_signal": 4524115, "gamma_signal": 91905, "vega_signal": 9303637, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773409255000}, {"instrument": "SPX", "mid_signal": 4989290, "gamma_signal": -91518, "vega_signal": -11001513, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773409255000}, {"instrument": "SPX", "mid_signal": 10946309, "gamma_signal": 200786, "vega_signal": 20493210, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773409260000}, {"instrument": "SPX", "mid_signal": -10672063, "gamma_signal": 128405, "vega_signal": 12964427, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773409260000}, {"instrument": "SPX", "mid_signal": 8914674, "gamma_signal": 219821, "vega_signal": 21938627, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773409265000}, {"instrument": "SPX", "mid_signal": 1214324, "gamma_signal": -21999, "vega_signal": -2600643, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773409265000}, {"instrument": "SPX", "mid_signal": 21913167, "gamma_signal": 584745, "vega_signal": 57743552, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773409270000}, {"instrument": "SPX", "mid_signal": -7429053, "gamma_signal": 141309, "vega_signal": 16760820, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773409270000}, {"instrument": "SPX", "mid_signal": 2930029, "gamma_signal": -15450, "vega_signal": -860629, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773409275000}, {"instrument": "SPX", "mid_signal": -1053845, "gamma_signal": 1356, "vega_signal": 279889, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773409275000}, {"instrument": "SPX", "mid_signal": -4085670, "gamma_signal": -10260, "vega_signal": -1714687, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773409280000}, {"instrument": "SPX", "mid_signal": 13440127, "gamma_signal": -194012, "vega_signal": -21138289, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409280000}, {"instrument": "SPX", "mid_signal": -5961874, "gamma_signal": -127953, "vega_signal": -12994773, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773409285000}, {"instrument": "SPX", "mid_signal": 4863838, "gamma_signal": -63828, "vega_signal": -6512570, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773409285000}, {"instrument": "SPX", "mid_signal": 2259273, "gamma_signal": 60824, "vega_signal": 6303577, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773409290000}, {"instrument": "SPX", "mid_signal": 1869859, "gamma_signal": -21136, "vega_signal": -2600739, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773409290000}, {"instrument": "SPX", "mid_signal": -630143, "gamma_signal": -8104, "vega_signal": -771786, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773409295000}, {"instrument": "SPX", "mid_signal": 1272511, "gamma_signal": -11944, "vega_signal": -1349771, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773409295000}, {"instrument": "SPX", "mid_signal": 3632496, "gamma_signal": 88597, "vega_signal": 8845607, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773409300000}, {"instrument": "SPX", "mid_signal": -588469, "gamma_signal": 12467, "vega_signal": 1175369, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773409300000}, {"instrument": "SPX", "mid_signal": -10999568, "gamma_signal": -124345, "vega_signal": -13461869, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773409305000}, {"instrument": "SPX", "mid_signal": -14313040, "gamma_signal": 218565, "vega_signal": 23984505, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773409305000}, {"instrument": "SPX", "mid_signal": 15186095, "gamma_signal": 301064, "vega_signal": 30627939, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773409310000}, {"instrument": "SPX", "mid_signal": 4101301, "gamma_signal": -52822, "vega_signal": -5409083, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773409310000}, {"instrument": "SPX", "mid_signal": 6701931, "gamma_signal": 143956, "vega_signal": 14514789, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773409315000}, {"instrument": "SPX", "mid_signal": 928863, "gamma_signal": -18230, "vega_signal": -2488364, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773409315000}, {"instrument": "SPX", "mid_signal": -5981347, "gamma_signal": -93944, "vega_signal": -9844614, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773409320000}, {"instrument": "SPX", "mid_signal": 14477743, "gamma_signal": -235976, "vega_signal": -26501864, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773409320000}, {"instrument": "SPX", "mid_signal": 17995494, "gamma_signal": 369043, "vega_signal": 37194457, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409325000}, {"instrument": "SPX", "mid_signal": 11379378, "gamma_signal": -188576, "vega_signal": -23085944, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409325000}, {"instrument": "SPX", "mid_signal": 31365455, "gamma_signal": 907241, "vega_signal": 89376916, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773409330000}, {"instrument": "SPX", "mid_signal": 973833, "gamma_signal": -51714, "vega_signal": -6802209, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773409330000}, {"instrument": "SPX", "mid_signal": -23711853, "gamma_signal": -485010, "vega_signal": -49080108, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773409335000}, {"instrument": "SPX", "mid_signal": 1808570, "gamma_signal": -52287, "vega_signal": -7159065, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773409335000}, {"instrument": "SPX", "mid_signal": 488083, "gamma_signal": -75966, "vega_signal": -6847121, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773409340000}, {"instrument": "SPX", "mid_signal": 10842781, "gamma_signal": -169316, "vega_signal": -18589242, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773409340000}, {"instrument": "SPX", "mid_signal": 11859933, "gamma_signal": 192053, "vega_signal": 19938217, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773409345000}, {"instrument": "SPX", "mid_signal": -4405322, "gamma_signal": 103903, "vega_signal": 13200520, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773409345000}, {"instrument": "SPX", "mid_signal": 18517445, "gamma_signal": 377200, "vega_signal": 38207679, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773409350000}, {"instrument": "SPX", "mid_signal": -2397668, "gamma_signal": 50978, "vega_signal": 6451597, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773409350000}, {"instrument": "SPX", "mid_signal": 17776681, "gamma_signal": 254788, "vega_signal": 26900446, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773409355000}, {"instrument": "SPX", "mid_signal": -1349028, "gamma_signal": -1725, "vega_signal": -395083, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773409355000}, {"instrument": "SPX", "mid_signal": -5162010, "gamma_signal": -58361, "vega_signal": -6295107, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773409360000}, {"instrument": "SPX", "mid_signal": 26918679, "gamma_signal": -487730, "vega_signal": -56591604, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773409360000}, {"instrument": "SPX", "mid_signal": -19194285, "gamma_signal": -305687, "vega_signal": -31818739, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773409365000}, {"instrument": "SPX", "mid_signal": 11830644, "gamma_signal": -165312, "vega_signal": -17641767, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773409365000}, {"instrument": "SPX", "mid_signal": 6816779, "gamma_signal": 180346, "vega_signal": 17911124, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773409370000}, {"instrument": "SPX", "mid_signal": 8878452, "gamma_signal": -195492, "vega_signal": -21274459, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409370000}, {"instrument": "SPX", "mid_signal": -2377528, "gamma_signal": -32163, "vega_signal": -3339785, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773409375000}, {"instrument": "SPX", "mid_signal": -7672521, "gamma_signal": 119343, "vega_signal": 13423292, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773409375000}, {"instrument": "SPX", "mid_signal": 74965855, "gamma_signal": 1437589, "vega_signal": 146424197, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773409380000}, {"instrument": "SPX", "mid_signal": 14227490, "gamma_signal": -234936, "vega_signal": -26004421, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773409380000}, {"instrument": "SPX", "mid_signal": -11992988, "gamma_signal": -349689, "vega_signal": -34590328, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773409385000}, {"instrument": "SPX", "mid_signal": -2439218, "gamma_signal": 34355, "vega_signal": 3373080, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773409385000}, {"instrument": "SPX", "mid_signal": -19305771, "gamma_signal": -322411, "vega_signal": -33332497, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773409390000}, {"instrument": "SPX", "mid_signal": -4569663, "gamma_signal": 67675, "vega_signal": 7623839, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773409390000}, {"instrument": "SPX", "mid_signal": 13641030, "gamma_signal": 486547, "vega_signal": 43923291, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773409395000}, {"instrument": "SPX", "mid_signal": 1342541, "gamma_signal": -60547, "vega_signal": -7763159, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773409395000}, {"instrument": "SPX", "mid_signal": 21554132, "gamma_signal": 833096, "vega_signal": 75637603, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773409400000}, {"instrument": "SPX", "mid_signal": -6709364, "gamma_signal": 130286, "vega_signal": 14778605, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409400000}, {"instrument": "SPX", "mid_signal": -10692604, "gamma_signal": -256243, "vega_signal": -24020251, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773409405000}, {"instrument": "SPX", "mid_signal": 1152620, "gamma_signal": -36973, "vega_signal": -4450652, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773409405000}, {"instrument": "SPX", "mid_signal": 25178359, "gamma_signal": 476223, "vega_signal": 46556698, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773409410000}, {"instrument": "SPX", "mid_signal": 12780170, "gamma_signal": -199326, "vega_signal": -20257403, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773409410000}, {"instrument": "SPX", "mid_signal": 14240461, "gamma_signal": 324600, "vega_signal": 30914004, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773409415000}, {"instrument": "SPX", "mid_signal": 20434055, "gamma_signal": -357434, "vega_signal": -39012833, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773409415000}, {"instrument": "SPX", "mid_signal": 27203913, "gamma_signal": 465106, "vega_signal": 45737219, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773409420000}, {"instrument": "SPX", "mid_signal": 3196333, "gamma_signal": -53779, "vega_signal": -5886156, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773409420000}, {"instrument": "SPX", "mid_signal": 13514933, "gamma_signal": 84818, "vega_signal": 10352038, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773409425000}, {"instrument": "SPX", "mid_signal": 1685310, "gamma_signal": -72799, "vega_signal": -9645203, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773409425000}, {"instrument": "SPX", "mid_signal": 19784958, "gamma_signal": 418155, "vega_signal": 40216401, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773409430000}, {"instrument": "SPX", "mid_signal": 8922752, "gamma_signal": -147999, "vega_signal": -15524329, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773409430000}, {"instrument": "SPX", "mid_signal": 12282313, "gamma_signal": 352113, "vega_signal": 32545368, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773409435000}, {"instrument": "SPX", "mid_signal": -11238346, "gamma_signal": 225662, "vega_signal": 24463651, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773409435000}, {"instrument": "SPX", "mid_signal": -9585094, "gamma_signal": -93803, "vega_signal": -9717786, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773409440000}, {"instrument": "SPX", "mid_signal": 11810971, "gamma_signal": -266064, "vega_signal": -36296435, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773409440000}, {"instrument": "SPX", "mid_signal": -14435686, "gamma_signal": -238122, "vega_signal": -23221055, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773409445000}, {"instrument": "SPX", "mid_signal": -12944228, "gamma_signal": 141654, "vega_signal": 11175443, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773409445000}, {"instrument": "SPX", "mid_signal": 21857837, "gamma_signal": 430843, "vega_signal": 41153023, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409450000}, {"instrument": "SPX", "mid_signal": 7648677, "gamma_signal": -139855, "vega_signal": -15245975, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773409450000}, {"instrument": "SPX", "mid_signal": 5393886, "gamma_signal": -102461, "vega_signal": -7354689, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409455000}, {"instrument": "SPX", "mid_signal": -19651390, "gamma_signal": 262348, "vega_signal": 26009573, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409455000}, {"instrument": "SPX", "mid_signal": -31090683, "gamma_signal": -712036, "vega_signal": -67061490, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773409460000}, {"instrument": "SPX", "mid_signal": -6435958, "gamma_signal": 84967, "vega_signal": 7618952, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409460000}, {"instrument": "SPX", "mid_signal": -3755659, "gamma_signal": 37221, "vega_signal": 2636952, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773409465000}, {"instrument": "SPX", "mid_signal": 6331746, "gamma_signal": -111244, "vega_signal": -12229196, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409465000}, {"instrument": "SPX", "mid_signal": -1062687, "gamma_signal": -59466, "vega_signal": -5204241, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409470000}, {"instrument": "SPX", "mid_signal": 453983, "gamma_signal": -17545, "vega_signal": -2171534, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409470000}, {"instrument": "SPX", "mid_signal": 37103547, "gamma_signal": 493907, "vega_signal": 49838356, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773409475000}, {"instrument": "SPX", "mid_signal": -9268615, "gamma_signal": 155791, "vega_signal": 15430652, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773409475000}, {"instrument": "SPX", "mid_signal": 459976, "gamma_signal": -146539, "vega_signal": -12854085, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409480000}, {"instrument": "SPX", "mid_signal": 2319462, "gamma_signal": -48330, "vega_signal": -5020702, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409480000}, {"instrument": "SPX", "mid_signal": -14286570, "gamma_signal": -280159, "vega_signal": -27331150, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773409485000}, {"instrument": "SPX", "mid_signal": -7511559, "gamma_signal": 181234, "vega_signal": 24505624, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409485000}, {"instrument": "SPX", "mid_signal": -25298869, "gamma_signal": -697579, "vega_signal": -64488343, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773409490000}, {"instrument": "SPX", "mid_signal": -5492065, "gamma_signal": 93104, "vega_signal": 10860484, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773409490000}, {"instrument": "SPX", "mid_signal": -3268733, "gamma_signal": -25590, "vega_signal": -2745814, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773409495000}, {"instrument": "SPX", "mid_signal": 4382290, "gamma_signal": -105267, "vega_signal": -13137912, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773409495000}, {"instrument": "SPX", "mid_signal": 6986353, "gamma_signal": 248373, "vega_signal": 22250654, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409500000}, {"instrument": "SPX", "mid_signal": 2547732, "gamma_signal": -40273, "vega_signal": -3870212, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409500000}, {"instrument": "SPX", "mid_signal": -1344893, "gamma_signal": -68027, "vega_signal": -6020945, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409505000}, {"instrument": "SPX", "mid_signal": 7128284, "gamma_signal": -139131, "vega_signal": -18951386, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409505000}, {"instrument": "SPX", "mid_signal": -37727074, "gamma_signal": -910282, "vega_signal": -84929333, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409510000}, {"instrument": "SPX", "mid_signal": 22492586, "gamma_signal": -463172, "vega_signal": -54010674, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409510000}, {"instrument": "SPX", "mid_signal": -3439828, "gamma_signal": -103137, "vega_signal": -9564910, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409515000}, {"instrument": "SPX", "mid_signal": -3663512, "gamma_signal": -55767, "vega_signal": -7552411, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409515000}, {"instrument": "SPX", "mid_signal": -11056590, "gamma_signal": -261883, "vega_signal": -24760966, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409520000}, {"instrument": "SPX", "mid_signal": 11265298, "gamma_signal": -200414, "vega_signal": -21519568, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409520000}, {"instrument": "SPX", "mid_signal": 6731658, "gamma_signal": 81911, "vega_signal": 8477432, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773409525000}, {"instrument": "SPX", "mid_signal": -455796, "gamma_signal": -39971, "vega_signal": -4594901, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773409525000}, {"instrument": "SPX", "mid_signal": -6119948, "gamma_signal": -104886, "vega_signal": -10481477, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409530000}, {"instrument": "SPX", "mid_signal": -7002208, "gamma_signal": 81816, "vega_signal": 8756449, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409530000}, {"instrument": "SPX", "mid_signal": -12031844, "gamma_signal": -210284, "vega_signal": -20309097, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409535000}, {"instrument": "SPX", "mid_signal": 1363316, "gamma_signal": -135378, "vega_signal": -18974476, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773409535000}, {"instrument": "SPX", "mid_signal": -18948512, "gamma_signal": -337286, "vega_signal": -32894970, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773409540000}, {"instrument": "SPX", "mid_signal": 1990941, "gamma_signal": -57737, "vega_signal": -7339480, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773409540000}, {"instrument": "SPX", "mid_signal": 28262532, "gamma_signal": 642535, "vega_signal": 61021645, "option_type": "C", "stock_price": 6729.4, "utc_time": 1773409545000}, {"instrument": "SPX", "mid_signal": 37987389, "gamma_signal": -951403, "vega_signal": -125550842, "option_type": "P", "stock_price": 6729.4, "utc_time": 1773409545000}, {"instrument": "SPX", "mid_signal": 14992969, "gamma_signal": 360763, "vega_signal": 33873426, "option_type": "C", "stock_price": 6730.4, "utc_time": 1773409550000}, {"instrument": "SPX", "mid_signal": 57746355, "gamma_signal": -1061376, "vega_signal": -119429127, "option_type": "P", "stock_price": 6730.4, "utc_time": 1773409550000}, {"instrument": "SPX", "mid_signal": -5513663, "gamma_signal": -39073, "vega_signal": -4389714, "option_type": "C", "stock_price": 6730.4, "utc_time": 1773409555000}, {"instrument": "SPX", "mid_signal": 2409786, "gamma_signal": -49096, "vega_signal": -5353291, "option_type": "P", "stock_price": 6730.4, "utc_time": 1773409555000}, {"instrument": "SPX", "mid_signal": 5813699, "gamma_signal": 136444, "vega_signal": 12877330, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773409560000}, {"instrument": "SPX", "mid_signal": -5785384, "gamma_signal": 102895, "vega_signal": 11732221, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773409560000}, {"instrument": "SPX", "mid_signal": 36716110, "gamma_signal": 600516, "vega_signal": 59162580, "option_type": "C", "stock_price": 6731.9, "utc_time": 1773409565000}, {"instrument": "SPX", "mid_signal": -21054859, "gamma_signal": 449402, "vega_signal": 49725060, "option_type": "P", "stock_price": 6731.9, "utc_time": 1773409565000}, {"instrument": "SPX", "mid_signal": -14510593, "gamma_signal": -267603, "vega_signal": -25476778, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773409570000}, {"instrument": "SPX", "mid_signal": -31109399, "gamma_signal": 449382, "vega_signal": 46294006, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773409570000}, {"instrument": "SPX", "mid_signal": 68380, "gamma_signal": -54531, "vega_signal": -4497779, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773409575000}, {"instrument": "SPX", "mid_signal": -15346884, "gamma_signal": 203057, "vega_signal": 21131936, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773409575000}, {"instrument": "SPX", "mid_signal": -15261617, "gamma_signal": -325533, "vega_signal": -31136910, "option_type": "C", "stock_price": 6731.4, "utc_time": 1773409580000}, {"instrument": "SPX", "mid_signal": -5874777, "gamma_signal": 81511, "vega_signal": 8191613, "option_type": "P", "stock_price": 6731.4, "utc_time": 1773409580000}, {"instrument": "SPX", "mid_signal": 7802902, "gamma_signal": 152073, "vega_signal": 14687649, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773409585000}, {"instrument": "SPX", "mid_signal": 4073436, "gamma_signal": -49344, "vega_signal": -4187592, "option_type": "P", "stock_price": 6732.4, "utc_time": 1773409585000}, {"instrument": "SPX", "mid_signal": -31043717, "gamma_signal": -639448, "vega_signal": -61307584, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773409590000}, {"instrument": "SPX", "mid_signal": -5630151, "gamma_signal": 72850, "vega_signal": 7588685, "option_type": "P", "stock_price": 6730.2, "utc_time": 1773409590000}, {"instrument": "SPX", "mid_signal": -20552876, "gamma_signal": -448991, "vega_signal": -42776243, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773409595000}, {"instrument": "SPX", "mid_signal": -347213, "gamma_signal": 68762, "vega_signal": 8868092, "option_type": "P", "stock_price": 6729.7, "utc_time": 1773409595000}, {"instrument": "SPX", "mid_signal": -442339, "gamma_signal": 29356, "vega_signal": 2470618, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773409600000}, {"instrument": "SPX", "mid_signal": 9785346, "gamma_signal": -264068, "vega_signal": -30181647, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773409600000}, {"instrument": "SPX", "mid_signal": -12848328, "gamma_signal": -206539, "vega_signal": -19739822, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773409605000}, {"instrument": "SPX", "mid_signal": 6231324, "gamma_signal": -121304, "vega_signal": -13419854, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773409605000}, {"instrument": "SPX", "mid_signal": 4108262, "gamma_signal": 90569, "vega_signal": 8365936, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773409610000}, {"instrument": "SPX", "mid_signal": 2739221, "gamma_signal": -78837, "vega_signal": -7704764, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773409610000}, {"instrument": "SPX", "mid_signal": -1906683, "gamma_signal": -52060, "vega_signal": -4655814, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773409615000}, {"instrument": "SPX", "mid_signal": 12122635, "gamma_signal": -16873, "vega_signal": 421898, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773409615000}, {"instrument": "SPX", "mid_signal": -1943121, "gamma_signal": -42567, "vega_signal": -3925110, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773409620000}, {"instrument": "SPX", "mid_signal": 14347471, "gamma_signal": -248232, "vega_signal": -24782440, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773409620000}, {"instrument": "SPX", "mid_signal": -18035360, "gamma_signal": -232968, "vega_signal": -22712132, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773409625000}, {"instrument": "SPX", "mid_signal": -13942993, "gamma_signal": 284261, "vega_signal": 29738583, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773409625000}, {"instrument": "SPX", "mid_signal": -7367069, "gamma_signal": -109533, "vega_signal": -10474305, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409630000}, {"instrument": "SPX", "mid_signal": -9046854, "gamma_signal": 173230, "vega_signal": 17371899, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409630000}, {"instrument": "SPX", "mid_signal": -1285773, "gamma_signal": -48808, "vega_signal": -4280618, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773409635000}, {"instrument": "SPX", "mid_signal": -9158085, "gamma_signal": 137026, "vega_signal": 13521164, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773409635000}, {"instrument": "SPX", "mid_signal": -2045482, "gamma_signal": -22465, "vega_signal": -2170912, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409640000}, {"instrument": "SPX", "mid_signal": -13931760, "gamma_signal": 219260, "vega_signal": 20563521, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409640000}, {"instrument": "SPX", "mid_signal": 3752512, "gamma_signal": 34088, "vega_signal": 3528062, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409645000}, {"instrument": "SPX", "mid_signal": 5247690, "gamma_signal": -121040, "vega_signal": -16859769, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409645000}, {"instrument": "SPX", "mid_signal": -25533102, "gamma_signal": -364898, "vega_signal": -35158967, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773409650000}, {"instrument": "SPX", "mid_signal": -19878505, "gamma_signal": 270060, "vega_signal": 30049002, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773409650000}, {"instrument": "SPX", "mid_signal": 2221497, "gamma_signal": 113864, "vega_signal": 9976150, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773409655000}, {"instrument": "SPX", "mid_signal": -3929638, "gamma_signal": 167726, "vega_signal": 19099309, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773409655000}, {"instrument": "SPX", "mid_signal": 2082010, "gamma_signal": 65327, "vega_signal": 5844083, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409660000}, {"instrument": "SPX", "mid_signal": 962270, "gamma_signal": -16505, "vega_signal": -1273797, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773409660000}, {"instrument": "SPX", "mid_signal": -11132349, "gamma_signal": -116635, "vega_signal": -11822067, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409665000}, {"instrument": "SPX", "mid_signal": -17267591, "gamma_signal": 331667, "vega_signal": 34125967, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409665000}, {"instrument": "SPX", "mid_signal": 9778649, "gamma_signal": 24060, "vega_signal": 3900686, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773409670000}, {"instrument": "SPX", "mid_signal": 7519446, "gamma_signal": -123358, "vega_signal": -11695066, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773409670000}, {"instrument": "SPX", "mid_signal": 2427395, "gamma_signal": 88287, "vega_signal": 7894670, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773409675000}, {"instrument": "SPX", "mid_signal": 3749487, "gamma_signal": -68033, "vega_signal": -6879158, "option_type": "P", "stock_price": 6729.7, "utc_time": 1773409675000}, {"instrument": "SPX", "mid_signal": 32235862, "gamma_signal": 546010, "vega_signal": 51718953, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773409680000}, {"instrument": "SPX", "mid_signal": -13556269, "gamma_signal": 204534, "vega_signal": 20299911, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773409680000}, {"instrument": "SPX", "mid_signal": -17932297, "gamma_signal": -320638, "vega_signal": -30207971, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773409685000}, {"instrument": "SPX", "mid_signal": 744308, "gamma_signal": -2252, "vega_signal": -364138, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773409685000}, {"instrument": "SPX", "mid_signal": -13539711, "gamma_signal": -214609, "vega_signal": -20513096, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773409690000}, {"instrument": "SPX", "mid_signal": -6807190, "gamma_signal": 96495, "vega_signal": 8857647, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773409690000}, {"instrument": "SPX", "mid_signal": -9510029, "gamma_signal": -199864, "vega_signal": -18470492, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773409695000}, {"instrument": "SPX", "mid_signal": -1946847, "gamma_signal": 55544, "vega_signal": 7428143, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409695000}, {"instrument": "SPX", "mid_signal": 9942785, "gamma_signal": 162731, "vega_signal": 15414689, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773409700000}, {"instrument": "SPX", "mid_signal": -3890250, "gamma_signal": 48290, "vega_signal": 3712344, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773409700000}, {"instrument": "SPX", "mid_signal": -3378055, "gamma_signal": -55070, "vega_signal": -5255812, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773409705000}, {"instrument": "SPX", "mid_signal": 2917355, "gamma_signal": -47363, "vega_signal": -4794514, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773409705000}, {"instrument": "SPX", "mid_signal": -5334298, "gamma_signal": -62790, "vega_signal": -6238601, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409710000}, {"instrument": "SPX", "mid_signal": -7208136, "gamma_signal": 149374, "vega_signal": 16539717, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773409710000}, {"instrument": "SPX", "mid_signal": -815890, "gamma_signal": 37398, "vega_signal": 3107370, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773409715000}, {"instrument": "SPX", "mid_signal": -2925595, "gamma_signal": 76297, "vega_signal": 8933230, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773409715000}, {"instrument": "SPX", "mid_signal": -13206235, "gamma_signal": -290064, "vega_signal": -26336521, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773409720000}, {"instrument": "SPX", "mid_signal": -9966800, "gamma_signal": 203866, "vega_signal": 21317948, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773409720000}, {"instrument": "SPX", "mid_signal": -10397151, "gamma_signal": -336365, "vega_signal": -29944435, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773409725000}, {"instrument": "SPX", "mid_signal": -18841962, "gamma_signal": 305152, "vega_signal": 28634724, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773409725000}, {"instrument": "SPX", "mid_signal": -2784458, "gamma_signal": -152822, "vega_signal": -13390249, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773409730000}, {"instrument": "SPX", "mid_signal": 13348917, "gamma_signal": -224862, "vega_signal": -22462037, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773409730000}, {"instrument": "SPX", "mid_signal": -11050272, "gamma_signal": -123003, "vega_signal": -12435718, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773409735000}, {"instrument": "SPX", "mid_signal": -5176476, "gamma_signal": 95289, "vega_signal": 9513443, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773409735000}, {"instrument": "SPX", "mid_signal": 6491266, "gamma_signal": 207355, "vega_signal": 18500609, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773409740000}, {"instrument": "SPX", "mid_signal": 3718289, "gamma_signal": -83775, "vega_signal": -8182773, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773409740000}, {"instrument": "SPX", "mid_signal": 13887449, "gamma_signal": 248136, "vega_signal": 23165428, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773409745000}, {"instrument": "SPX", "mid_signal": 8278403, "gamma_signal": -166812, "vega_signal": -17327713, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773409745000}, {"instrument": "SPX", "mid_signal": 16534440, "gamma_signal": 300715, "vega_signal": 28275835, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773409750000}, {"instrument": "SPX", "mid_signal": 15311850, "gamma_signal": -275465, "vega_signal": -28371683, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773409750000}, {"instrument": "SPX", "mid_signal": 11516545, "gamma_signal": 138910, "vega_signal": 13776190, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773409755000}, {"instrument": "SPX", "mid_signal": -4860743, "gamma_signal": 59823, "vega_signal": 6585515, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773409755000}, {"instrument": "SPX", "mid_signal": -676941, "gamma_signal": -43589, "vega_signal": -3747513, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773409760000}, {"instrument": "SPX", "mid_signal": -12045282, "gamma_signal": 216828, "vega_signal": 23113206, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773409760000}, {"instrument": "SPX", "mid_signal": 17800328, "gamma_signal": 314501, "vega_signal": 30090537, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773409765000}, {"instrument": "SPX", "mid_signal": 247347, "gamma_signal": -29054, "vega_signal": -3475663, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773409765000}, {"instrument": "SPX", "mid_signal": 4696933, "gamma_signal": -19462, "vega_signal": -829942, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773409770000}, {"instrument": "SPX", "mid_signal": 5061825, "gamma_signal": -73040, "vega_signal": -7261356, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773409770000}, {"instrument": "SPX", "mid_signal": -22391556, "gamma_signal": -463522, "vega_signal": -43049266, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773409775000}, {"instrument": "SPX", "mid_signal": -23039916, "gamma_signal": 459553, "vega_signal": 51424876, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773409775000}, {"instrument": "SPX", "mid_signal": 13093637, "gamma_signal": 134799, "vega_signal": 13625594, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773409780000}, {"instrument": "SPX", "mid_signal": 14901005, "gamma_signal": -294368, "vega_signal": -32241402, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773409780000}, {"instrument": "SPX", "mid_signal": -14201304, "gamma_signal": -332397, "vega_signal": -30486918, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773409785000}, {"instrument": "SPX", "mid_signal": -54094, "gamma_signal": 43020, "vega_signal": 5803256, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773409785000}, {"instrument": "SPX", "mid_signal": 2588866, "gamma_signal": 15283, "vega_signal": 1717758, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773409790000}, {"instrument": "SPX", "mid_signal": -6325421, "gamma_signal": 70465, "vega_signal": 6839782, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773409790000}, {"instrument": "SPX", "mid_signal": 755000, "gamma_signal": -95960, "vega_signal": -8042420, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773409795000}, {"instrument": "SPX", "mid_signal": 2029349, "gamma_signal": -56729, "vega_signal": -5766630, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773409795000}, {"instrument": "SPX", "mid_signal": 2540058, "gamma_signal": -137169, "vega_signal": -11028807, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773409800000}, {"instrument": "SPX", "mid_signal": -4721693, "gamma_signal": 806, "vega_signal": -3920479, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773409800000}, {"instrument": "SPX", "mid_signal": -4177417, "gamma_signal": -155184, "vega_signal": -13806326, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409805000}, {"instrument": "SPX", "mid_signal": -7531806, "gamma_signal": 146037, "vega_signal": 15845331, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409805000}, {"instrument": "SPX", "mid_signal": 10830560, "gamma_signal": 129484, "vega_signal": 12778248, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773409810000}, {"instrument": "SPX", "mid_signal": -492793, "gamma_signal": 3159, "vega_signal": -71865, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773409810000}, {"instrument": "SPX", "mid_signal": -22803491, "gamma_signal": -466154, "vega_signal": -43221351, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409815000}, {"instrument": "SPX", "mid_signal": -1415079, "gamma_signal": 52136, "vega_signal": 6220245, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409815000}, {"instrument": "SPX", "mid_signal": -4856701, "gamma_signal": -112619, "vega_signal": -10327670, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773409820000}, {"instrument": "SPX", "mid_signal": -22352222, "gamma_signal": 457883, "vega_signal": 49697753, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409820000}, {"instrument": "SPX", "mid_signal": 1378690, "gamma_signal": 21170, "vega_signal": 1960312, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773409825000}, {"instrument": "SPX", "mid_signal": -13032318, "gamma_signal": 189944, "vega_signal": 18226579, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409825000}, {"instrument": "SPX", "mid_signal": 6842657, "gamma_signal": 142863, "vega_signal": 13371500, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773409830000}, {"instrument": "SPX", "mid_signal": -12556695, "gamma_signal": 402580, "vega_signal": 50986965, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773409830000}, {"instrument": "SPX", "mid_signal": 7722416, "gamma_signal": 51176, "vega_signal": 5550509, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773409835000}, {"instrument": "SPX", "mid_signal": -13528777, "gamma_signal": 265044, "vega_signal": 28454547, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773409835000}, {"instrument": "SPX", "mid_signal": -8661738, "gamma_signal": -144811, "vega_signal": -13757277, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773409840000}, {"instrument": "SPX", "mid_signal": 2023314, "gamma_signal": -80284, "vega_signal": -9551220, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773409840000}, {"instrument": "SPX", "mid_signal": 16097725, "gamma_signal": 309682, "vega_signal": 28978324, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773409845000}, {"instrument": "SPX", "mid_signal": 10418241, "gamma_signal": -221154, "vega_signal": -23989681, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409845000}, {"instrument": "SPX", "mid_signal": -4388301, "gamma_signal": -91098, "vega_signal": -8365380, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409850000}, {"instrument": "SPX", "mid_signal": -48224797, "gamma_signal": 894637, "vega_signal": 92935138, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409850000}, {"instrument": "SPX", "mid_signal": -6926927, "gamma_signal": -208626, "vega_signal": -18860893, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773409855000}, {"instrument": "SPX", "mid_signal": -3136507, "gamma_signal": 56207, "vega_signal": 6196992, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773409855000}, {"instrument": "SPX", "mid_signal": 5041418, "gamma_signal": 95252, "vega_signal": 8865057, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773409860000}, {"instrument": "SPX", "mid_signal": 1751977, "gamma_signal": -32555, "vega_signal": -3500585, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773409860000}, {"instrument": "SPX", "mid_signal": -5109122, "gamma_signal": -121883, "vega_signal": -11262678, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773409865000}, {"instrument": "SPX", "mid_signal": -2619659, "gamma_signal": 65057, "vega_signal": 7077837, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409865000}, {"instrument": "SPX", "mid_signal": 5319216, "gamma_signal": 95172, "vega_signal": 8991048, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773409870000}, {"instrument": "SPX", "mid_signal": -10241893, "gamma_signal": 222375, "vega_signal": 23905877, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773409870000}, {"instrument": "SPX", "mid_signal": 4776977, "gamma_signal": 94773, "vega_signal": 8897982, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773409875000}, {"instrument": "SPX", "mid_signal": 30710145, "gamma_signal": -585664, "vega_signal": -59509162, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773409875000}, {"instrument": "SPX", "mid_signal": -8085424, "gamma_signal": -115707, "vega_signal": -11231867, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773409880000}, {"instrument": "SPX", "mid_signal": -8011200, "gamma_signal": 158451, "vega_signal": 17195969, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409880000}, {"instrument": "SPX", "mid_signal": 10546393, "gamma_signal": 171768, "vega_signal": 16311617, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409885000}, {"instrument": "SPX", "mid_signal": -11057675, "gamma_signal": 270479, "vega_signal": 31908275, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409885000}, {"instrument": "SPX", "mid_signal": -5055854, "gamma_signal": -153969, "vega_signal": -14555772, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409890000}, {"instrument": "SPX", "mid_signal": -9542775, "gamma_signal": 171565, "vega_signal": 17683638, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409890000}, {"instrument": "SPX", "mid_signal": 14469304, "gamma_signal": 423172, "vega_signal": 38264074, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773409895000}, {"instrument": "SPX", "mid_signal": -12851785, "gamma_signal": 230765, "vega_signal": 24096065, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773409895000}, {"instrument": "SPX", "mid_signal": -2925721, "gamma_signal": -64608, "vega_signal": -5884405, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773409900000}, {"instrument": "SPX", "mid_signal": -6468786, "gamma_signal": 151584, "vega_signal": 17174441, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773409900000}, {"instrument": "SPX", "mid_signal": 4247460, "gamma_signal": -12042, "vega_signal": -282320, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773409905000}, {"instrument": "SPX", "mid_signal": 14162756, "gamma_signal": -266929, "vega_signal": -28407932, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409905000}, {"instrument": "SPX", "mid_signal": 3004012, "gamma_signal": 52455, "vega_signal": 4970651, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409910000}, {"instrument": "SPX", "mid_signal": -15216196, "gamma_signal": 284468, "vega_signal": 29776954, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409910000}, {"instrument": "SPX", "mid_signal": -3543397, "gamma_signal": -36697, "vega_signal": -3691528, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773409915000}, {"instrument": "SPX", "mid_signal": -3981033, "gamma_signal": 60446, "vega_signal": 6180982, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773409915000}, {"instrument": "SPX", "mid_signal": -9343518, "gamma_signal": -194575, "vega_signal": -18123952, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773409920000}, {"instrument": "SPX", "mid_signal": -14332803, "gamma_signal": 282067, "vega_signal": 29741751, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409920000}, {"instrument": "SPX", "mid_signal": 18061907, "gamma_signal": 353060, "vega_signal": 33203657, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409925000}, {"instrument": "SPX", "mid_signal": -25829109, "gamma_signal": 511818, "vega_signal": 53501852, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409925000}, {"instrument": "SPX", "mid_signal": 9256474, "gamma_signal": 154367, "vega_signal": 15209535, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773409930000}, {"instrument": "SPX", "mid_signal": -3047315, "gamma_signal": 76631, "vega_signal": 8929800, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409930000}, {"instrument": "SPX", "mid_signal": -1006163, "gamma_signal": 23791, "vega_signal": 1851977, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409935000}, {"instrument": "SPX", "mid_signal": -10470249, "gamma_signal": 213802, "vega_signal": 23113834, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409935000}, {"instrument": "SPX", "mid_signal": 1173668, "gamma_signal": 44699, "vega_signal": 3992377, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409940000}, {"instrument": "SPX", "mid_signal": 1585093, "gamma_signal": -12298, "vega_signal": -401404, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409940000}, {"instrument": "SPX", "mid_signal": 27529988, "gamma_signal": 502257, "vega_signal": 47308739, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773409945000}, {"instrument": "SPX", "mid_signal": 942633, "gamma_signal": -40614, "vega_signal": -6252114, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773409945000}, {"instrument": "SPX", "mid_signal": 30999599, "gamma_signal": 558346, "vega_signal": 52885484, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773409950000}, {"instrument": "SPX", "mid_signal": 8903716, "gamma_signal": -122061, "vega_signal": -10483928, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773409950000}, {"instrument": "SPX", "mid_signal": 24290894, "gamma_signal": 446229, "vega_signal": 42123728, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773409955000}, {"instrument": "SPX", "mid_signal": 2119815, "gamma_signal": -26797, "vega_signal": -1576709, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773409955000}, {"instrument": "SPX", "mid_signal": -5478868, "gamma_signal": -150055, "vega_signal": -13514386, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773409960000}, {"instrument": "SPX", "mid_signal": -6249247, "gamma_signal": 141145, "vega_signal": 15637127, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773409960000}, {"instrument": "SPX", "mid_signal": 9486990, "gamma_signal": 120348, "vega_signal": 11865974, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773409965000}, {"instrument": "SPX", "mid_signal": -2921424, "gamma_signal": 57713, "vega_signal": 6195021, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773409965000}, {"instrument": "SPX", "mid_signal": -9307998, "gamma_signal": -209987, "vega_signal": -19198375, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773409970000}, {"instrument": "SPX", "mid_signal": 3472394, "gamma_signal": -75390, "vega_signal": -7988810, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773409970000}, {"instrument": "SPX", "mid_signal": -10583074, "gamma_signal": -167066, "vega_signal": -15908011, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773409975000}, {"instrument": "SPX", "mid_signal": 3788732, "gamma_signal": -150932, "vega_signal": -17395244, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773409975000}, {"instrument": "SPX", "mid_signal": 9730697, "gamma_signal": 198476, "vega_signal": 18517692, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409980000}, {"instrument": "SPX", "mid_signal": -3049670, "gamma_signal": -10258, "vega_signal": -1435285, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409980000}, {"instrument": "SPX", "mid_signal": 11410134, "gamma_signal": 159362, "vega_signal": 15233257, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773409985000}, {"instrument": "SPX", "mid_signal": 5440218, "gamma_signal": -69749, "vega_signal": -6301587, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773409985000}, {"instrument": "SPX", "mid_signal": -1255636, "gamma_signal": -13864, "vega_signal": -1364252, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773409990000}, {"instrument": "SPX", "mid_signal": -3710969, "gamma_signal": 72696, "vega_signal": 7503056, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409990000}, {"instrument": "SPX", "mid_signal": 24391223, "gamma_signal": 411221, "vega_signal": 39069874, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773409995000}, {"instrument": "SPX", "mid_signal": 3849495, "gamma_signal": -73471, "vega_signal": -7467517, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409995000}, {"instrument": "SPX", "mid_signal": 1343966, "gamma_signal": 92080, "vega_signal": 8313593, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773410000000}, {"instrument": "SPX", "mid_signal": -2098249, "gamma_signal": 51996, "vega_signal": 5591108, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773410000000}, {"instrument": "SPX", "mid_signal": 6216, "gamma_signal": -96969, "vega_signal": -8195945, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773410005000}, {"instrument": "SPX", "mid_signal": -189284, "gamma_signal": 9566, "vega_signal": 1598411, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773410005000}, {"instrument": "SPX", "mid_signal": -6411126, "gamma_signal": -147014, "vega_signal": -13606129, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773410010000}, {"instrument": "SPX", "mid_signal": -5821215, "gamma_signal": 120121, "vega_signal": 12703640, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773410010000}, {"instrument": "SPX", "mid_signal": -5210553, "gamma_signal": -82945, "vega_signal": -8044803, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773410015000}, {"instrument": "SPX", "mid_signal": 813846, "gamma_signal": -18272, "vega_signal": -1720023, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773410015000}, {"instrument": "SPX", "mid_signal": 3995711, "gamma_signal": 98650, "vega_signal": 9051178, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773410020000}, {"instrument": "SPX", "mid_signal": -7011000, "gamma_signal": 181158, "vega_signal": 20352799, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773410020000}, {"instrument": "SPX", "mid_signal": -518045, "gamma_signal": 47048, "vega_signal": 3830544, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773410025000}, {"instrument": "SPX", "mid_signal": 5148922, "gamma_signal": -82085, "vega_signal": -8344898, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773410025000}, {"instrument": "SPX", "mid_signal": 42831465, "gamma_signal": 804818, "vega_signal": 75969246, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773410030000}, {"instrument": "SPX", "mid_signal": -6036503, "gamma_signal": 80026, "vega_signal": 7189996, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773410030000}, {"instrument": "SPX", "mid_signal": 56354333, "gamma_signal": 1310948, "vega_signal": 121424841, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773410035000}, {"instrument": "SPX", "mid_signal": -22560464, "gamma_signal": 596581, "vega_signal": 71406222, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773410035000}, {"instrument": "SPX", "mid_signal": 10357669, "gamma_signal": 113877, "vega_signal": 11362748, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773410040000}, {"instrument": "SPX", "mid_signal": 4301152, "gamma_signal": -92424, "vega_signal": -10607945, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773410040000}, {"instrument": "SPX", "mid_signal": -27108121, "gamma_signal": -638463, "vega_signal": -58982214, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773410045000}, {"instrument": "SPX", "mid_signal": -2751810, "gamma_signal": 27928, "vega_signal": 2067349, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773410045000}, {"instrument": "SPX", "mid_signal": -16952422, "gamma_signal": -331210, "vega_signal": -31172752, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773410050000}, {"instrument": "SPX", "mid_signal": 2069226, "gamma_signal": -37496, "vega_signal": -3457662, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773410050000}, {"instrument": "SPX", "mid_signal": 3955763, "gamma_signal": 124380, "vega_signal": 11144653, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773410055000}, {"instrument": "SPX", "mid_signal": -1689575, "gamma_signal": 21923, "vega_signal": 2968756, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773410055000}, {"instrument": "SPX", "mid_signal": -5259120, "gamma_signal": -97917, "vega_signal": -9159837, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773410060000}, {"instrument": "SPX", "mid_signal": 22031866, "gamma_signal": -412877, "vega_signal": -42093490, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773410060000}, {"instrument": "SPX", "mid_signal": -25794139, "gamma_signal": -436304, "vega_signal": -41516464, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773410065000}, {"instrument": "SPX", "mid_signal": -2969747, "gamma_signal": -2456, "vega_signal": -2011725, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773410065000}, {"instrument": "SPX", "mid_signal": -11579982, "gamma_signal": -191297, "vega_signal": -18329011, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773410070000}, {"instrument": "SPX", "mid_signal": 3772323, "gamma_signal": -50302, "vega_signal": -4301103, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773410070000}, {"instrument": "SPX", "mid_signal": -13569678, "gamma_signal": -247278, "vega_signal": -23398703, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773410075000}, {"instrument": "SPX", "mid_signal": 15501888, "gamma_signal": -411784, "vega_signal": -47343253, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773410075000}, {"instrument": "SPX", "mid_signal": 8999561, "gamma_signal": 176274, "vega_signal": 16549965, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773410080000}, {"instrument": "SPX", "mid_signal": 4314111, "gamma_signal": -75919, "vega_signal": -8601553, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773410080000}, {"instrument": "SPX", "mid_signal": 30761304, "gamma_signal": 527216, "vega_signal": 50457118, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773410085000}, {"instrument": "SPX", "mid_signal": 3485727, "gamma_signal": -34184, "vega_signal": -3571728, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773410085000}, {"instrument": "SPX", "mid_signal": 9437403, "gamma_signal": 200878, "vega_signal": 18057047, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773410090000}, {"instrument": "SPX", "mid_signal": 9099583, "gamma_signal": -180179, "vega_signal": -19014424, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773410090000}, {"instrument": "SPX", "mid_signal": 11091135, "gamma_signal": 160188, "vega_signal": 15723434, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773410095000}, {"instrument": "SPX", "mid_signal": 24921510, "gamma_signal": -424701, "vega_signal": -43960386, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773410095000}, {"instrument": "SPX", "mid_signal": -11647010, "gamma_signal": -238638, "vega_signal": -22136945, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773410100000}, {"instrument": "SPX", "mid_signal": 3001939, "gamma_signal": -65270, "vega_signal": -6734910, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773410100000}, {"instrument": "SPX", "mid_signal": 5402312, "gamma_signal": 15494, "vega_signal": 2364966, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773410105000}, {"instrument": "SPX", "mid_signal": -2578565, "gamma_signal": 33194, "vega_signal": 3231129, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773410105000}, {"instrument": "SPX", "mid_signal": -13178299, "gamma_signal": -320095, "vega_signal": -29590381, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773410110000}, {"instrument": "SPX", "mid_signal": 17729839, "gamma_signal": -298477, "vega_signal": -30416723, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773410110000}, {"instrument": "SPX", "mid_signal": 11199083, "gamma_signal": 412476, "vega_signal": 36919780, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773410115000}, {"instrument": "SPX", "mid_signal": -8613100, "gamma_signal": 154213, "vega_signal": 16222976, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773410115000}, {"instrument": "SPX", "mid_signal": 5305056, "gamma_signal": 217711, "vega_signal": 19613883, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773410120000}, {"instrument": "SPX", "mid_signal": -1225468, "gamma_signal": 80950, "vega_signal": 8633488, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773410120000}, {"instrument": "SPX", "mid_signal": -5672497, "gamma_signal": -80538, "vega_signal": -7976393, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773410125000}, {"instrument": "SPX", "mid_signal": -28351656, "gamma_signal": 509819, "vega_signal": 51985140, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773410125000}, {"instrument": "SPX", "mid_signal": -2100265, "gamma_signal": -33138, "vega_signal": -3153720, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773410130000}, {"instrument": "SPX", "mid_signal": 2296891, "gamma_signal": -48010, "vega_signal": -5059873, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773410130000}, {"instrument": "SPX", "mid_signal": 614124, "gamma_signal": -13888, "vega_signal": -1047161, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773410135000}, {"instrument": "SPX", "mid_signal": 5171837, "gamma_signal": -72292, "vega_signal": -6504428, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773410135000}, {"instrument": "SPX", "mid_signal": 3381945, "gamma_signal": 45577, "vega_signal": 4306002, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773410140000}, {"instrument": "SPX", "mid_signal": 7602352, "gamma_signal": -129690, "vega_signal": -12510660, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773410140000}, {"instrument": "SPX", "mid_signal": 4369641, "gamma_signal": 196590, "vega_signal": 16841743, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773410145000}, {"instrument": "SPX", "mid_signal": 2135738, "gamma_signal": -31554, "vega_signal": -3236038, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773410145000}, {"instrument": "SPX", "mid_signal": -2729083, "gamma_signal": -64508, "vega_signal": -5806909, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773410150000}, {"instrument": "SPX", "mid_signal": 3704068, "gamma_signal": -47426, "vega_signal": -4019460, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773410150000}, {"instrument": "SPX", "mid_signal": 10929244, "gamma_signal": 180344, "vega_signal": 16801147, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773410155000}, {"instrument": "SPX", "mid_signal": -13218115, "gamma_signal": 248510, "vega_signal": 25073540, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773410155000}, {"instrument": "SPX", "mid_signal": -23409392, "gamma_signal": -425777, "vega_signal": -39328270, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773410160000}, {"instrument": "SPX", "mid_signal": -6415611, "gamma_signal": 154105, "vega_signal": 17230385, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773410160000}, {"instrument": "SPX", "mid_signal": -11115037, "gamma_signal": -317199, "vega_signal": -27858835, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773410165000}, {"instrument": "SPX", "mid_signal": -21799146, "gamma_signal": 321363, "vega_signal": 29727969, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773410165000}, {"instrument": "SPX", "mid_signal": -43645996, "gamma_signal": -604124, "vega_signal": -57824492, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410170000}, {"instrument": "SPX", "mid_signal": 2967515, "gamma_signal": -100168, "vega_signal": -12801322, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773410170000}, {"instrument": "SPX", "mid_signal": -1651660, "gamma_signal": 7812, "vega_signal": 601590, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773410175000}, {"instrument": "SPX", "mid_signal": -5591344, "gamma_signal": 196947, "vega_signal": 23526176, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773410175000}, {"instrument": "SPX", "mid_signal": 11348314, "gamma_signal": 137373, "vega_signal": 13393016, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773410180000}, {"instrument": "SPX", "mid_signal": -518850, "gamma_signal": 37780, "vega_signal": 4536939, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773410180000}, {"instrument": "SPX", "mid_signal": -5463502, "gamma_signal": -77250, "vega_signal": -7315363, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773410185000}, {"instrument": "SPX", "mid_signal": -36725117, "gamma_signal": 724027, "vega_signal": 73849652, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410185000}, {"instrument": "SPX", "mid_signal": -6906542, "gamma_signal": -45359, "vega_signal": -5165297, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773410190000}, {"instrument": "SPX", "mid_signal": 130532, "gamma_signal": 12699, "vega_signal": 1419617, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773410190000}, {"instrument": "SPX", "mid_signal": -5343549, "gamma_signal": -96713, "vega_signal": -8842068, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773410195000}, {"instrument": "SPX", "mid_signal": -4822640, "gamma_signal": 133064, "vega_signal": 14491462, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773410195000}, {"instrument": "SPX", "mid_signal": 223431, "gamma_signal": 1184, "vega_signal": 197428, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773410200000}, {"instrument": "SPX", "mid_signal": -6151084, "gamma_signal": 127587, "vega_signal": 13048736, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773410200000}, {"instrument": "SPX", "mid_signal": -973652, "gamma_signal": -13093, "vega_signal": -1245969, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773410205000}, {"instrument": "SPX", "mid_signal": -13404841, "gamma_signal": 293397, "vega_signal": 31240462, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410205000}, {"instrument": "SPX", "mid_signal": 61543, "gamma_signal": 10343, "vega_signal": 865017, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773410210000}, {"instrument": "SPX", "mid_signal": -15968718, "gamma_signal": 271703, "vega_signal": 26433886, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773410210000}, {"instrument": "SPX", "mid_signal": -1770891, "gamma_signal": -32387, "vega_signal": -2974089, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773410215000}, {"instrument": "SPX", "mid_signal": -2232360, "gamma_signal": 42937, "vega_signal": 4263882, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410215000}, {"instrument": "SPX", "mid_signal": -8669736, "gamma_signal": -123367, "vega_signal": -11801707, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773410220000}, {"instrument": "SPX", "mid_signal": -22586551, "gamma_signal": 384880, "vega_signal": 38917373, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773410220000}, {"instrument": "SPX", "mid_signal": 25343585, "gamma_signal": 296895, "vega_signal": 29281643, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773410225000}, {"instrument": "SPX", "mid_signal": -3127124, "gamma_signal": 128329, "vega_signal": 15354182, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773410225000}, {"instrument": "SPX", "mid_signal": -5661906, "gamma_signal": -3457, "vega_signal": -1315471, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773410230000}, {"instrument": "SPX", "mid_signal": -10512077, "gamma_signal": 297647, "vega_signal": 35374060, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410230000}, {"instrument": "SPX", "mid_signal": -7245308, "gamma_signal": -100294, "vega_signal": -9545362, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773410235000}, {"instrument": "SPX", "mid_signal": -19611403, "gamma_signal": 345826, "vega_signal": 34246435, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773410235000}, {"instrument": "SPX", "mid_signal": 28118085, "gamma_signal": 559410, "vega_signal": 51085784, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410240000}, {"instrument": "SPX", "mid_signal": 13232486, "gamma_signal": -272081, "vega_signal": -30433462, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410240000}, {"instrument": "SPX", "mid_signal": -7568707, "gamma_signal": -120211, "vega_signal": -11241712, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773410245000}, {"instrument": "SPX", "mid_signal": -1861068, "gamma_signal": 22081, "vega_signal": 1739169, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773410245000}, {"instrument": "SPX", "mid_signal": -4956497, "gamma_signal": -110742, "vega_signal": -10089834, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773410250000}, {"instrument": "SPX", "mid_signal": -3029573, "gamma_signal": 57815, "vega_signal": 6035005, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773410250000}, {"instrument": "SPX", "mid_signal": 5314983, "gamma_signal": 95394, "vega_signal": 8796613, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410255000}, {"instrument": "SPX", "mid_signal": -4349712, "gamma_signal": 60911, "vega_signal": 6334107, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410255000}, {"instrument": "SPX", "mid_signal": -9269618, "gamma_signal": -169625, "vega_signal": -15691926, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773410260000}, {"instrument": "SPX", "mid_signal": -8026140, "gamma_signal": 165250, "vega_signal": 18257303, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773410260000}, {"instrument": "SPX", "mid_signal": -2359347, "gamma_signal": -49934, "vega_signal": -4590167, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773410265000}, {"instrument": "SPX", "mid_signal": -6443262, "gamma_signal": 108515, "vega_signal": 10823946, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773410265000}, {"instrument": "SPX", "mid_signal": -31003269, "gamma_signal": -780188, "vega_signal": -69352869, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773410270000}, {"instrument": "SPX", "mid_signal": -22540202, "gamma_signal": 435132, "vega_signal": 45378148, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773410270000}, {"instrument": "SPX", "mid_signal": 3632608, "gamma_signal": 68553, "vega_signal": 6366240, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773410275000}, {"instrument": "SPX", "mid_signal": 2356891, "gamma_signal": -24958, "vega_signal": -845344, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773410275000}, {"instrument": "SPX", "mid_signal": 13531858, "gamma_signal": 198043, "vega_signal": 18828226, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773410280000}, {"instrument": "SPX", "mid_signal": -2706370, "gamma_signal": 63836, "vega_signal": 7163754, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773410280000}, {"instrument": "SPX", "mid_signal": -218171, "gamma_signal": 171624, "vega_signal": 14470466, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773410285000}, {"instrument": "SPX", "mid_signal": -20569599, "gamma_signal": 459192, "vega_signal": 49571574, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773410285000}, {"instrument": "SPX", "mid_signal": 7893316, "gamma_signal": 207931, "vega_signal": 18989573, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773410290000}, {"instrument": "SPX", "mid_signal": -13944989, "gamma_signal": 271485, "vega_signal": 27954619, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773410290000}, {"instrument": "SPX", "mid_signal": 14686918, "gamma_signal": 308553, "vega_signal": 28011966, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773410295000}, {"instrument": "SPX", "mid_signal": -13670191, "gamma_signal": 283027, "vega_signal": 28665167, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773410295000}, {"instrument": "SPX", "mid_signal": 36364900, "gamma_signal": 522663, "vega_signal": 49507027, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773410300000}, {"instrument": "SPX", "mid_signal": 7793252, "gamma_signal": -126675, "vega_signal": -12312124, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773410300000}, {"instrument": "SPX", "mid_signal": 2441842, "gamma_signal": 87592, "vega_signal": 7809874, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773410305000}, {"instrument": "SPX", "mid_signal": -424962, "gamma_signal": 95102, "vega_signal": 13471875, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773410305000}, {"instrument": "SPX", "mid_signal": 5527457, "gamma_signal": 92051, "vega_signal": 9013993, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773410310000}, {"instrument": "SPX", "mid_signal": 3847096, "gamma_signal": -64883, "vega_signal": -6531562, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410310000}, {"instrument": "SPX", "mid_signal": -19797726, "gamma_signal": -385330, "vega_signal": -36623316, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773410315000}, {"instrument": "SPX", "mid_signal": -10531998, "gamma_signal": 172621, "vega_signal": 18608214, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773410315000}, {"instrument": "SPX", "mid_signal": -1491686, "gamma_signal": -46763, "vega_signal": -4266409, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410320000}, {"instrument": "SPX", "mid_signal": 18340397, "gamma_signal": -409278, "vega_signal": -45518536, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773410320000}, {"instrument": "SPX", "mid_signal": 15246171, "gamma_signal": 194342, "vega_signal": 19593252, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410325000}, {"instrument": "SPX", "mid_signal": 207005, "gamma_signal": -11617, "vega_signal": -1325850, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773410325000}, {"instrument": "SPX", "mid_signal": -18201927, "gamma_signal": -327617, "vega_signal": -31338619, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773410330000}, {"instrument": "SPX", "mid_signal": 70144, "gamma_signal": -16757, "vega_signal": -2325509, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773410330000}, {"instrument": "SPX", "mid_signal": 40904077, "gamma_signal": 585123, "vega_signal": 57916352, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773410335000}, {"instrument": "SPX", "mid_signal": 25001412, "gamma_signal": -380502, "vega_signal": -38483545, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773410335000}, {"instrument": "SPX", "mid_signal": 3575350, "gamma_signal": 76467, "vega_signal": 7194042, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773410340000}, {"instrument": "SPX", "mid_signal": -14571580, "gamma_signal": 247315, "vega_signal": 26153972, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773410340000}, {"instrument": "SPX", "mid_signal": 19159396, "gamma_signal": 388837, "vega_signal": 36651391, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773410345000}, {"instrument": "SPX", "mid_signal": -5805135, "gamma_signal": 92616, "vega_signal": 9726744, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773410345000}, {"instrument": "SPX", "mid_signal": 3048484, "gamma_signal": 439403, "vega_signal": 38203367, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773410350000}, {"instrument": "SPX", "mid_signal": -11631118, "gamma_signal": 275870, "vega_signal": 32358181, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773410350000}, {"instrument": "SPX", "mid_signal": -1429521, "gamma_signal": -27039, "vega_signal": -2576108, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773410355000}, {"instrument": "SPX", "mid_signal": 9009149, "gamma_signal": -131766, "vega_signal": -13093116, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773410355000}, {"instrument": "SPX", "mid_signal": -2106439, "gamma_signal": -101976, "vega_signal": -9902516, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410360000}, {"instrument": "SPX", "mid_signal": 5532259, "gamma_signal": -138596, "vega_signal": -16794208, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773410360000}, {"instrument": "SPX", "mid_signal": 3620940, "gamma_signal": 77417, "vega_signal": 7678866, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773410365000}, {"instrument": "SPX", "mid_signal": -1521488, "gamma_signal": 32086, "vega_signal": 3633664, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773410365000}, {"instrument": "SPX", "mid_signal": -1868776, "gamma_signal": -15141, "vega_signal": -1614806, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773410370000}, {"instrument": "SPX", "mid_signal": -30872601, "gamma_signal": 504970, "vega_signal": 50688406, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773410370000}, {"instrument": "SPX", "mid_signal": 1285178, "gamma_signal": 50958, "vega_signal": 4558950, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773410375000}, {"instrument": "SPX", "mid_signal": 4254376, "gamma_signal": -93977, "vega_signal": -10599569, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773410375000}, {"instrument": "SPX", "mid_signal": 373866, "gamma_signal": 16637, "vega_signal": 1503744, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773410380000}, {"instrument": "SPX", "mid_signal": -1778884, "gamma_signal": 21581, "vega_signal": 1915623, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773410380000}, {"instrument": "SPX", "mid_signal": -5710323, "gamma_signal": -129339, "vega_signal": -12071014, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410385000}, {"instrument": "SPX", "mid_signal": -18920778, "gamma_signal": 264802, "vega_signal": 26770911, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773410385000}, {"instrument": "SPX", "mid_signal": 24697924, "gamma_signal": 363352, "vega_signal": 35610998, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773410390000}, {"instrument": "SPX", "mid_signal": 10848900, "gamma_signal": -170652, "vega_signal": -17553054, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773410390000}, {"instrument": "SPX", "mid_signal": 3668879, "gamma_signal": 78753, "vega_signal": 7470286, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773410395000}, {"instrument": "SPX", "mid_signal": 3084686, "gamma_signal": -3704, "vega_signal": 556895, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773410395000}, {"instrument": "SPX", "mid_signal": 7076871, "gamma_signal": 172150, "vega_signal": 16042981, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773410400000}, {"instrument": "SPX", "mid_signal": 14657857, "gamma_signal": -234539, "vega_signal": -25375997, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773410400000}, {"instrument": "SPX", "mid_signal": 10610654, "gamma_signal": 156606, "vega_signal": 15356341, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773410405000}, {"instrument": "SPX", "mid_signal": 18542896, "gamma_signal": -307414, "vega_signal": -31604218, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773410405000}, {"instrument": "SPX", "mid_signal": 3667716, "gamma_signal": 7900, "vega_signal": 1689326, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410410000}, {"instrument": "SPX", "mid_signal": 481250, "gamma_signal": -63988, "vega_signal": -8999187, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410410000}, {"instrument": "SPX", "mid_signal": 30757, "gamma_signal": -45165, "vega_signal": -3743966, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410415000}, {"instrument": "SPX", "mid_signal": -21529573, "gamma_signal": 351651, "vega_signal": 36848739, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773410415000}, {"instrument": "SPX", "mid_signal": 10807728, "gamma_signal": 215713, "vega_signal": 20373311, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773410420000}, {"instrument": "SPX", "mid_signal": -996485, "gamma_signal": 27865, "vega_signal": 3095442, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410420000}, {"instrument": "SPX", "mid_signal": 21511164, "gamma_signal": 528103, "vega_signal": 49123074, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773410425000}, {"instrument": "SPX", "mid_signal": -1901259, "gamma_signal": 100054, "vega_signal": 10522462, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773410425000}, {"instrument": "SPX", "mid_signal": -6630698, "gamma_signal": -170310, "vega_signal": -15695081, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773410430000}, {"instrument": "SPX", "mid_signal": 906996, "gamma_signal": -26195, "vega_signal": -2708403, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773410430000}, {"instrument": "SPX", "mid_signal": 19287510, "gamma_signal": 286184, "vega_signal": 28044796, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773410435000}, {"instrument": "SPX", "mid_signal": 4093588, "gamma_signal": -52768, "vega_signal": -5003382, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773410435000}, {"instrument": "SPX", "mid_signal": 5872154, "gamma_signal": 153284, "vega_signal": 14104175, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773410440000}, {"instrument": "SPX", "mid_signal": -455121, "gamma_signal": 40436, "vega_signal": 4211156, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773410440000}, {"instrument": "SPX", "mid_signal": -20034920, "gamma_signal": -341911, "vega_signal": -32801310, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773410445000}, {"instrument": "SPX", "mid_signal": -638646, "gamma_signal": 8495, "vega_signal": 1063291, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773410445000}, {"instrument": "SPX", "mid_signal": 2761947, "gamma_signal": 38071, "vega_signal": 3756385, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773410450000}, {"instrument": "SPX", "mid_signal": -18953510, "gamma_signal": 402430, "vega_signal": 45241530, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773410450000}, {"instrument": "SPX", "mid_signal": -4620598, "gamma_signal": -69393, "vega_signal": -6763353, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773410455000}, {"instrument": "SPX", "mid_signal": -7743537, "gamma_signal": 95046, "vega_signal": 9313859, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410455000}, {"instrument": "SPX", "mid_signal": -20644971, "gamma_signal": -369325, "vega_signal": -35302132, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773410460000}, {"instrument": "SPX", "mid_signal": -15719510, "gamma_signal": 349449, "vega_signal": 39719259, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773410460000}, {"instrument": "SPX", "mid_signal": -4549023, "gamma_signal": -113100, "vega_signal": -10408655, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410465000}, {"instrument": "SPX", "mid_signal": -14735195, "gamma_signal": 271433, "vega_signal": 29365584, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410465000}, {"instrument": "SPX", "mid_signal": 4460918, "gamma_signal": 68108, "vega_signal": 6600040, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773410470000}, {"instrument": "SPX", "mid_signal": 9931487, "gamma_signal": -218320, "vega_signal": -24532059, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410470000}, {"instrument": "SPX", "mid_signal": 1045070, "gamma_signal": 91884, "vega_signal": 8074967, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773410475000}, {"instrument": "SPX", "mid_signal": 14302846, "gamma_signal": -296125, "vega_signal": -31385116, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773410475000}, {"instrument": "SPX", "mid_signal": -10867248, "gamma_signal": -78962, "vega_signal": -8583564, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773410480000}, {"instrument": "SPX", "mid_signal": 12343156, "gamma_signal": -182260, "vega_signal": -16794475, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773410480000}, {"instrument": "SPX", "mid_signal": -9073280, "gamma_signal": -164543, "vega_signal": -15352176, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773410485000}, {"instrument": "SPX", "mid_signal": -3136749, "gamma_signal": 57211, "vega_signal": 5965040, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773410485000}, {"instrument": "SPX", "mid_signal": -13883953, "gamma_signal": -294827, "vega_signal": -27003907, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410490000}, {"instrument": "SPX", "mid_signal": -235894, "gamma_signal": -2413, "vega_signal": -671283, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410490000}, {"instrument": "SPX", "mid_signal": -261392, "gamma_signal": 78197, "vega_signal": 6330038, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773410495000}, {"instrument": "SPX", "mid_signal": -7045500, "gamma_signal": 129524, "vega_signal": 13150130, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773410495000}, {"instrument": "SPX", "mid_signal": -7231572, "gamma_signal": -119923, "vega_signal": -11292529, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773410500000}, {"instrument": "SPX", "mid_signal": -1668318, "gamma_signal": 19505, "vega_signal": 1463796, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773410500000}, {"instrument": "SPX", "mid_signal": -4990823, "gamma_signal": -87429, "vega_signal": -8151086, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410505000}, {"instrument": "SPX", "mid_signal": -1788355, "gamma_signal": 25543, "vega_signal": 2040091, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773410505000}, {"instrument": "SPX", "mid_signal": -2491686, "gamma_signal": -27647, "vega_signal": -2756884, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773410510000}, {"instrument": "SPX", "mid_signal": 2976781, "gamma_signal": -91393, "vega_signal": -10592815, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773410510000}, {"instrument": "SPX", "mid_signal": 450490, "gamma_signal": 15569, "vega_signal": 1395702, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773410515000}, {"instrument": "SPX", "mid_signal": 1128857, "gamma_signal": 4317, "vega_signal": 864814, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773410515000}, {"instrument": "SPX", "mid_signal": -7707254, "gamma_signal": -164179, "vega_signal": -15028299, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773410520000}, {"instrument": "SPX", "mid_signal": -10456547, "gamma_signal": 172884, "vega_signal": 17097247, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773410520000}, {"instrument": "SPX", "mid_signal": -11649069, "gamma_signal": -354851, "vega_signal": -31348260, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410525000}, {"instrument": "SPX", "mid_signal": -8151561, "gamma_signal": 148218, "vega_signal": 15097532, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773410525000}, {"instrument": "SPX", "mid_signal": -10601254, "gamma_signal": -328090, "vega_signal": -29080815, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773410530000}, {"instrument": "SPX", "mid_signal": -6173599, "gamma_signal": 124945, "vega_signal": 13145856, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773410530000}, {"instrument": "SPX", "mid_signal": -13333027, "gamma_signal": -263588, "vega_signal": -24159096, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410535000}, {"instrument": "SPX", "mid_signal": 488751, "gamma_signal": -58815, "vega_signal": -8619517, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773410535000}, {"instrument": "SPX", "mid_signal": -852938, "gamma_signal": -34724, "vega_signal": -3055340, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773410540000}, {"instrument": "SPX", "mid_signal": -10195162, "gamma_signal": 252836, "vega_signal": 28669369, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773410540000}, {"instrument": "SPX", "mid_signal": 4862184, "gamma_signal": 99710, "vega_signal": 9110689, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773410545000}, {"instrument": "SPX", "mid_signal": 5151207, "gamma_signal": -96927, "vega_signal": -9753805, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773410545000}, {"instrument": "SPX", "mid_signal": -26565639, "gamma_signal": -483457, "vega_signal": -45505010, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773410550000}, {"instrument": "SPX", "mid_signal": -21896048, "gamma_signal": 456721, "vega_signal": 48542239, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773410550000}, {"instrument": "SPX", "mid_signal": -38407707, "gamma_signal": -706892, "vega_signal": -65790863, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773410555000}, {"instrument": "SPX", "mid_signal": 1059302, "gamma_signal": -1022, "vega_signal": 491716, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773410555000}, {"instrument": "SPX", "mid_signal": -8468955, "gamma_signal": -207849, "vega_signal": -18768868, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773410560000}, {"instrument": "SPX", "mid_signal": 12910099, "gamma_signal": -209456, "vega_signal": -19035314, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773410560000}, {"instrument": "SPX", "mid_signal": 2555408, "gamma_signal": 38118, "vega_signal": 3678442, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410565000}, {"instrument": "SPX", "mid_signal": 5956029, "gamma_signal": -54275, "vega_signal": -2811508, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773410565000}, {"instrument": "SPX", "mid_signal": 12751424, "gamma_signal": 212505, "vega_signal": 19738039, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773410570000}, {"instrument": "SPX", "mid_signal": -1752899, "gamma_signal": 8154, "vega_signal": 1022455, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773410570000}, {"instrument": "SPX", "mid_signal": -4379862, "gamma_signal": 22889, "vega_signal": 1448437, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773410575000}, {"instrument": "SPX", "mid_signal": -6704104, "gamma_signal": 107016, "vega_signal": 10278861, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410575000}, {"instrument": "SPX", "mid_signal": -3103072, "gamma_signal": -91850, "vega_signal": -8051266, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773410580000}, {"instrument": "SPX", "mid_signal": -1550971, "gamma_signal": 91290, "vega_signal": 14188330, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773410580000}, {"instrument": "SPX", "mid_signal": 30901119, "gamma_signal": 809298, "vega_signal": 72980576, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773410585000}, {"instrument": "SPX", "mid_signal": -14349074, "gamma_signal": 286227, "vega_signal": 29123277, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773410585000}, {"instrument": "SPX", "mid_signal": -4527509, "gamma_signal": 14389, "vega_signal": 751060, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410590000}, {"instrument": "SPX", "mid_signal": 15759910, "gamma_signal": -322333, "vega_signal": -33704512, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773410590000}, {"instrument": "SPX", "mid_signal": -1108901, "gamma_signal": -20150, "vega_signal": -1907655, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773410595000}, {"instrument": "SPX", "mid_signal": -2400035, "gamma_signal": 53571, "vega_signal": 6115591, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773410595000}, {"instrument": "SPX", "mid_signal": -9028540, "gamma_signal": -136258, "vega_signal": -12989252, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773410600000}, {"instrument": "SPX", "mid_signal": -4615672, "gamma_signal": 92121, "vega_signal": 9626816, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773410600000}, {"instrument": "SPX", "mid_signal": 15052545, "gamma_signal": 200113, "vega_signal": 19469879, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773410605000}, {"instrument": "SPX", "mid_signal": 3155319, "gamma_signal": -48561, "vega_signal": -4426093, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773410605000}, {"instrument": "SPX", "mid_signal": 556263, "gamma_signal": 10288, "vega_signal": 876477, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773410610000}, {"instrument": "SPX", "mid_signal": 3932451, "gamma_signal": -95340, "vega_signal": -10640477, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773410610000}, {"instrument": "SPX", "mid_signal": -223063, "gamma_signal": 37509, "vega_signal": 2526949, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773410615000}, {"instrument": "SPX", "mid_signal": -18936434, "gamma_signal": 358292, "vega_signal": 40493978, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410615000}, {"instrument": "SPX", "mid_signal": -21356291, "gamma_signal": -408818, "vega_signal": -39189782, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410620000}, {"instrument": "SPX", "mid_signal": 17486854, "gamma_signal": -232609, "vega_signal": -22316407, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773410620000}, {"instrument": "SPX", "mid_signal": 5180282, "gamma_signal": 113633, "vega_signal": 10691714, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773410625000}, {"instrument": "SPX", "mid_signal": 967391, "gamma_signal": 10370, "vega_signal": 1912740, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410625000}, {"instrument": "SPX", "mid_signal": 6383226, "gamma_signal": 101490, "vega_signal": 9919130, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773410630000}, {"instrument": "SPX", "mid_signal": -3762846, "gamma_signal": 54412, "vega_signal": 5620804, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773410630000}, {"instrument": "SPX", "mid_signal": -5002395, "gamma_signal": -50857, "vega_signal": -5640203, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773410635000}, {"instrument": "SPX", "mid_signal": 5105543, "gamma_signal": -54817, "vega_signal": -5398062, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773410635000}, {"instrument": "SPX", "mid_signal": 18775506, "gamma_signal": 488802, "vega_signal": 45108458, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773410640000}, {"instrument": "SPX", "mid_signal": 27272257, "gamma_signal": -437526, "vega_signal": -46338952, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773410640000}, {"instrument": "SPX", "mid_signal": -2716298, "gamma_signal": -18958, "vega_signal": -2214731, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773410645000}, {"instrument": "SPX", "mid_signal": 23705651, "gamma_signal": -440072, "vega_signal": -48838435, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410645000}, {"instrument": "SPX", "mid_signal": -12908346, "gamma_signal": -350592, "vega_signal": -32091396, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773410650000}, {"instrument": "SPX", "mid_signal": -4835396, "gamma_signal": 83627, "vega_signal": 8941826, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773410650000}, {"instrument": "SPX", "mid_signal": 17841984, "gamma_signal": 255941, "vega_signal": 25527304, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773410655000}, {"instrument": "SPX", "mid_signal": 7489988, "gamma_signal": -143438, "vega_signal": -15612500, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410655000}, {"instrument": "SPX", "mid_signal": 1283509, "gamma_signal": 56463, "vega_signal": 4989269, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410660000}, {"instrument": "SPX", "mid_signal": -5993410, "gamma_signal": 80623, "vega_signal": 7680966, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410660000}, {"instrument": "SPX", "mid_signal": -2669053, "gamma_signal": 14, "vega_signal": -483121, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773410665000}, {"instrument": "SPX", "mid_signal": 31881680, "gamma_signal": -584357, "vega_signal": -66493454, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773410665000}, {"instrument": "SPX", "mid_signal": -8587171, "gamma_signal": -205891, "vega_signal": -19150029, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773410670000}, {"instrument": "SPX", "mid_signal": -15965723, "gamma_signal": 260022, "vega_signal": 27723127, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410670000}, {"instrument": "SPX", "mid_signal": 7873331, "gamma_signal": 106747, "vega_signal": 10609142, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773410675000}, {"instrument": "SPX", "mid_signal": -7629835, "gamma_signal": 130742, "vega_signal": 13519898, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773410675000}, {"instrument": "SPX", "mid_signal": 4684879, "gamma_signal": 86389, "vega_signal": 8340658, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773410680000}, {"instrument": "SPX", "mid_signal": 114676, "gamma_signal": 1480, "vega_signal": 408723, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773410680000}, {"instrument": "SPX", "mid_signal": 8555100, "gamma_signal": 158276, "vega_signal": 15134769, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773410685000}, {"instrument": "SPX", "mid_signal": 942534, "gamma_signal": -2949, "vega_signal": -28149, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410685000}, {"instrument": "SPX", "mid_signal": -4714747, "gamma_signal": -123443, "vega_signal": -11409046, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773410690000}, {"instrument": "SPX", "mid_signal": -3650051, "gamma_signal": 63114, "vega_signal": 6548923, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410690000}, {"instrument": "SPX", "mid_signal": 487898, "gamma_signal": -27239, "vega_signal": -2126383, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773410695000}, {"instrument": "SPX", "mid_signal": 1994547, "gamma_signal": -18561, "vega_signal": -1271532, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773410695000}, {"instrument": "SPX", "mid_signal": 1124028, "gamma_signal": 32440, "vega_signal": 2970216, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773410700000}, {"instrument": "SPX", "mid_signal": 2336980, "gamma_signal": -58384, "vega_signal": -6998060, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773410700000}, {"instrument": "SPX", "mid_signal": 456883, "gamma_signal": 10410, "vega_signal": 1014062, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773410705000}, {"instrument": "SPX", "mid_signal": -1106942, "gamma_signal": 9517, "vega_signal": 756226, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410705000}, {"instrument": "SPX", "mid_signal": 9954714, "gamma_signal": 169908, "vega_signal": 16366065, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773410710000}, {"instrument": "SPX", "mid_signal": 9250678, "gamma_signal": -157975, "vega_signal": -17138714, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773410710000}, {"instrument": "SPX", "mid_signal": 4756007, "gamma_signal": 80238, "vega_signal": 7794642, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773410715000}, {"instrument": "SPX", "mid_signal": -1642835, "gamma_signal": 54469, "vega_signal": 6354064, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773410715000}, {"instrument": "SPX", "mid_signal": 2655275, "gamma_signal": 86150, "vega_signal": 7872760, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410720000}, {"instrument": "SPX", "mid_signal": 17724551, "gamma_signal": -221239, "vega_signal": -21139185, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773410720000}, {"instrument": "SPX", "mid_signal": 310999, "gamma_signal": 34725, "vega_signal": 2966607, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410725000}, {"instrument": "SPX", "mid_signal": -15247891, "gamma_signal": 306333, "vega_signal": 33851622, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773410725000}, {"instrument": "SPX", "mid_signal": -15421419, "gamma_signal": -231484, "vega_signal": -22637817, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773410730000}, {"instrument": "SPX", "mid_signal": -616466, "gamma_signal": 13636, "vega_signal": 1506033, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773410730000}, {"instrument": "SPX", "mid_signal": -2183105, "gamma_signal": -180403, "vega_signal": -15464437, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773410735000}, {"instrument": "SPX", "mid_signal": 2126080, "gamma_signal": -75371, "vega_signal": -9343711, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410735000}, {"instrument": "SPX", "mid_signal": -1510588, "gamma_signal": 26611, "vega_signal": 1969360, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773410740000}, {"instrument": "SPX", "mid_signal": -5690813, "gamma_signal": 93544, "vega_signal": 9539821, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773410740000}, {"instrument": "SPX", "mid_signal": -9246596, "gamma_signal": -269644, "vega_signal": -24540251, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773410745000}, {"instrument": "SPX", "mid_signal": -17299258, "gamma_signal": 279010, "vega_signal": 28585467, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773410745000}, {"instrument": "SPX", "mid_signal": -395916, "gamma_signal": -62308, "vega_signal": -5289788, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773410750000}, {"instrument": "SPX", "mid_signal": 23084247, "gamma_signal": -362336, "vega_signal": -36803603, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773410750000}, {"instrument": "SPX", "mid_signal": -23353114, "gamma_signal": -602944, "vega_signal": -55214025, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773410755000}, {"instrument": "SPX", "mid_signal": -14476184, "gamma_signal": 282596, "vega_signal": 31378945, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773410755000}, {"instrument": "SPX", "mid_signal": -4753678, "gamma_signal": -83694, "vega_signal": -8023725, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410760000}, {"instrument": "SPX", "mid_signal": -16783957, "gamma_signal": 284297, "vega_signal": 28903689, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410760000}, {"instrument": "SPX", "mid_signal": 15272229, "gamma_signal": 268942, "vega_signal": 25681700, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773410765000}, {"instrument": "SPX", "mid_signal": -445768, "gamma_signal": -42295, "vega_signal": -5925381, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773410765000}, {"instrument": "SPX", "mid_signal": -6806239, "gamma_signal": -233599, "vega_signal": -20980674, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410770000}, {"instrument": "SPX", "mid_signal": -11994079, "gamma_signal": 205435, "vega_signal": 22102789, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773410770000}, {"instrument": "SPX", "mid_signal": 6037698, "gamma_signal": 114587, "vega_signal": 10881675, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410775000}, {"instrument": "SPX", "mid_signal": 1075031, "gamma_signal": -794, "vega_signal": 268945, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773410775000}, {"instrument": "SPX", "mid_signal": -3232058, "gamma_signal": -13248, "vega_signal": -1804449, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773410780000}, {"instrument": "SPX", "mid_signal": 2897845, "gamma_signal": -58973, "vega_signal": -6647323, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773410780000}, {"instrument": "SPX", "mid_signal": 2912249, "gamma_signal": 74770, "vega_signal": 6949694, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773410785000}, {"instrument": "SPX", "mid_signal": 4311629, "gamma_signal": -88880, "vega_signal": -9448287, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773410785000}, {"instrument": "SPX", "mid_signal": 6042051, "gamma_signal": 64007, "vega_signal": 6638801, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773410790000}, {"instrument": "SPX", "mid_signal": 15909168, "gamma_signal": -292621, "vega_signal": -31831987, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773410790000}, {"instrument": "SPX", "mid_signal": 9606086, "gamma_signal": 263456, "vega_signal": 23981458, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773410795000}, {"instrument": "SPX", "mid_signal": -16236591, "gamma_signal": 313401, "vega_signal": 33378006, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773410795000}, {"instrument": "SPX", "mid_signal": 17385858, "gamma_signal": 395755, "vega_signal": 36794387, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773410800000}, {"instrument": "SPX", "mid_signal": 1833475, "gamma_signal": -49221, "vega_signal": -5405622, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773410800000}, {"instrument": "SPX", "mid_signal": 1506324, "gamma_signal": 43014, "vega_signal": 3904863, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410805000}, {"instrument": "SPX", "mid_signal": 2143599, "gamma_signal": -61568, "vega_signal": -7412225, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410805000}, {"instrument": "SPX", "mid_signal": 3500032, "gamma_signal": 100208, "vega_signal": 9124547, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773410810000}, {"instrument": "SPX", "mid_signal": -4701228, "gamma_signal": 126682, "vega_signal": 15278907, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773410810000}, {"instrument": "SPX", "mid_signal": 4814710, "gamma_signal": 70362, "vega_signal": 6929945, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773410815000}, {"instrument": "SPX", "mid_signal": 8666545, "gamma_signal": -157635, "vega_signal": -16508801, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410815000}, {"instrument": "SPX", "mid_signal": -4279538, "gamma_signal": -110997, "vega_signal": -10153954, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773410820000}, {"instrument": "SPX", "mid_signal": 1446256, "gamma_signal": -35767, "vega_signal": -4201518, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410820000}, {"instrument": "SPX", "mid_signal": -3870038, "gamma_signal": 66617, "vega_signal": 4635244, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773410825000}, {"instrument": "SPX", "mid_signal": -13591672, "gamma_signal": 206207, "vega_signal": 20795531, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773410825000}, {"instrument": "SPX", "mid_signal": -117601, "gamma_signal": -36075, "vega_signal": -3006777, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773410830000}, {"instrument": "SPX", "mid_signal": -251849, "gamma_signal": 33500, "vega_signal": 4412076, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410830000}, {"instrument": "SPX", "mid_signal": 2636174, "gamma_signal": 55981, "vega_signal": 5279325, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410835000}, {"instrument": "SPX", "mid_signal": 7532814, "gamma_signal": -130584, "vega_signal": -14484459, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410835000}, {"instrument": "SPX", "mid_signal": 6568146, "gamma_signal": 185100, "vega_signal": 16783527, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410840000}, {"instrument": "SPX", "mid_signal": -7114355, "gamma_signal": 148874, "vega_signal": 15998756, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410840000}, {"instrument": "SPX", "mid_signal": -5814778, "gamma_signal": -158055, "vega_signal": -14571318, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773410845000}, {"instrument": "SPX", "mid_signal": 3055729, "gamma_signal": -36863, "vega_signal": -3684699, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773410845000}, {"instrument": "SPX", "mid_signal": 6396268, "gamma_signal": 75261, "vega_signal": 7618253, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773410850000}, {"instrument": "SPX", "mid_signal": 5308735, "gamma_signal": -103813, "vega_signal": -10686269, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773410850000}, {"instrument": "SPX", "mid_signal": 2643813, "gamma_signal": 66977, "vega_signal": 6038359, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410855000}, {"instrument": "SPX", "mid_signal": -296116, "gamma_signal": 9752, "vega_signal": 1086811, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773410855000}, {"instrument": "SPX", "mid_signal": 2866873, "gamma_signal": 56523, "vega_signal": 5255218, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773410860000}, {"instrument": "SPX", "mid_signal": -1375787, "gamma_signal": 33991, "vega_signal": 3920085, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773410860000}, {"instrument": "SPX", "mid_signal": -2787784, "gamma_signal": -50884, "vega_signal": -4791300, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773410865000}, {"instrument": "SPX", "mid_signal": -11037152, "gamma_signal": 186692, "vega_signal": 18692921, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773410865000}, {"instrument": "SPX", "mid_signal": -3340215, "gamma_signal": -79171, "vega_signal": -7204470, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773410870000}, {"instrument": "SPX", "mid_signal": -730292, "gamma_signal": -16957, "vega_signal": -2622478, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773410870000}, {"instrument": "SPX", "mid_signal": -15929575, "gamma_signal": -266388, "vega_signal": -25218207, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773410875000}, {"instrument": "SPX", "mid_signal": -32720541, "gamma_signal": 550239, "vega_signal": 54916613, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773410875000}, {"instrument": "SPX", "mid_signal": -17434124, "gamma_signal": -466431, "vega_signal": -42240435, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773410880000}, {"instrument": "SPX", "mid_signal": -4267865, "gamma_signal": 44260, "vega_signal": 4271598, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773410880000}, {"instrument": "SPX", "mid_signal": -26549341, "gamma_signal": -494737, "vega_signal": -46330811, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773410885000}, {"instrument": "SPX", "mid_signal": -7856040, "gamma_signal": 109140, "vega_signal": 10716845, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773410885000}, {"instrument": "SPX", "mid_signal": -16423984, "gamma_signal": -313490, "vega_signal": -29224040, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773410890000}, {"instrument": "SPX", "mid_signal": -42161421, "gamma_signal": 636967, "vega_signal": 64761691, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773410890000}, {"instrument": "SPX", "mid_signal": -6019379, "gamma_signal": -193222, "vega_signal": -17239632, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410895000}, {"instrument": "SPX", "mid_signal": 6016332, "gamma_signal": -49368, "vega_signal": -4093405, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773410895000}, {"instrument": "SPX", "mid_signal": -14406246, "gamma_signal": -374813, "vega_signal": -34413338, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773410900000}, {"instrument": "SPX", "mid_signal": -64595327, "gamma_signal": 1149832, "vega_signal": 118281723, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773410900000}, {"instrument": "SPX", "mid_signal": -18876443, "gamma_signal": -194918, "vega_signal": -19760728, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773410905000}, {"instrument": "SPX", "mid_signal": -6433015, "gamma_signal": 179004, "vega_signal": 21836077, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773410905000}, {"instrument": "SPX", "mid_signal": 17385759, "gamma_signal": 389397, "vega_signal": 35574529, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773410910000}, {"instrument": "SPX", "mid_signal": 18270809, "gamma_signal": -476478, "vega_signal": -52211828, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773410910000}, {"instrument": "SPX", "mid_signal": 2951314, "gamma_signal": 99756, "vega_signal": 8757557, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773410915000}, {"instrument": "SPX", "mid_signal": -3807654, "gamma_signal": 64354, "vega_signal": 6888554, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773410915000}, {"instrument": "SPX", "mid_signal": -18465250, "gamma_signal": -251751, "vega_signal": -24484701, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773410920000}, {"instrument": "SPX", "mid_signal": -12779686, "gamma_signal": 106355, "vega_signal": 9118261, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773410920000}, {"instrument": "SPX", "mid_signal": -6445479, "gamma_signal": -168502, "vega_signal": -15262395, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773410925000}, {"instrument": "SPX", "mid_signal": -4782382, "gamma_signal": 79543, "vega_signal": 7622920, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773410925000}, {"instrument": "SPX", "mid_signal": -1876300, "gamma_signal": -40375, "vega_signal": -3708108, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410930000}, {"instrument": "SPX", "mid_signal": 3355204, "gamma_signal": -98228, "vega_signal": -11266942, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773410930000}, {"instrument": "SPX", "mid_signal": -9139245, "gamma_signal": -150342, "vega_signal": -14132747, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773410935000}, {"instrument": "SPX", "mid_signal": -17654794, "gamma_signal": 302245, "vega_signal": 31032388, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773410935000}, {"instrument": "SPX", "mid_signal": -3215875, "gamma_signal": -91169, "vega_signal": -8147788, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773410940000}, {"instrument": "SPX", "mid_signal": 1635955, "gamma_signal": -43083, "vega_signal": -4836934, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773410940000}, {"instrument": "SPX", "mid_signal": 2845270, "gamma_signal": 48245, "vega_signal": 4513337, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773410945000}, {"instrument": "SPX", "mid_signal": -7078956, "gamma_signal": 63123, "vega_signal": 3294569, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773410945000}, {"instrument": "SPX", "mid_signal": 10289524, "gamma_signal": 271904, "vega_signal": 24771009, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410950000}, {"instrument": "SPX", "mid_signal": 6964450, "gamma_signal": -143017, "vega_signal": -14267974, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773410950000}, {"instrument": "SPX", "mid_signal": 15878902, "gamma_signal": 405030, "vega_signal": 36687942, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773410955000}, {"instrument": "SPX", "mid_signal": 42836399, "gamma_signal": -819603, "vega_signal": -83951646, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773410955000}, {"instrument": "SPX", "mid_signal": -8054558, "gamma_signal": -123005, "vega_signal": -11822708, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773410960000}, {"instrument": "SPX", "mid_signal": 30705487, "gamma_signal": -453909, "vega_signal": -43687549, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773410960000}, {"instrument": "SPX", "mid_signal": 16647964, "gamma_signal": 261735, "vega_signal": 25094454, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773410965000}, {"instrument": "SPX", "mid_signal": -3167061, "gamma_signal": 40690, "vega_signal": 3758663, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773410965000}, {"instrument": "SPX", "mid_signal": -5655961, "gamma_signal": -138568, "vega_signal": -12532340, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773410970000}, {"instrument": "SPX", "mid_signal": -5187654, "gamma_signal": 105360, "vega_signal": 11642693, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773410970000}, {"instrument": "SPX", "mid_signal": 9904628, "gamma_signal": 204105, "vega_signal": 18978245, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410975000}, {"instrument": "SPX", "mid_signal": 10688024, "gamma_signal": -248893, "vega_signal": -27811996, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773410975000}, {"instrument": "SPX", "mid_signal": -33205925, "gamma_signal": -573771, "vega_signal": -54126028, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773410980000}, {"instrument": "SPX", "mid_signal": -15746376, "gamma_signal": 266618, "vega_signal": 26383606, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773410980000}, {"instrument": "SPX", "mid_signal": -3755067, "gamma_signal": -24617, "vega_signal": -2492388, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773410985000}, {"instrument": "SPX", "mid_signal": -7502102, "gamma_signal": 62318, "vega_signal": 5697537, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773410985000}, {"instrument": "SPX", "mid_signal": -5803731, "gamma_signal": -103911, "vega_signal": -9730517, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773410990000}, {"instrument": "SPX", "mid_signal": 7489530, "gamma_signal": -166639, "vega_signal": -17943637, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773410990000}, {"instrument": "SPX", "mid_signal": -4845489, "gamma_signal": -83117, "vega_signal": -7870709, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773410995000}, {"instrument": "SPX", "mid_signal": -5787364, "gamma_signal": 85039, "vega_signal": 7965295, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773410995000}, {"instrument": "SPX", "mid_signal": 4797890, "gamma_signal": 73401, "vega_signal": 6987781, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773411000000}, {"instrument": "SPX", "mid_signal": 5095978, "gamma_signal": -99306, "vega_signal": -10712062, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773411000000}, {"instrument": "SPX", "mid_signal": -539328, "gamma_signal": 29096, "vega_signal": 2471522, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773411005000}, {"instrument": "SPX", "mid_signal": -8801977, "gamma_signal": 165882, "vega_signal": 16853232, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773411005000}, {"instrument": "SPX", "mid_signal": 4667341, "gamma_signal": 74738, "vega_signal": 7086706, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773411010000}, {"instrument": "SPX", "mid_signal": 2576500, "gamma_signal": -35107, "vega_signal": -3146428, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773411010000}, {"instrument": "SPX", "mid_signal": -11397727, "gamma_signal": -211944, "vega_signal": -19875799, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773411015000}, {"instrument": "SPX", "mid_signal": -8455706, "gamma_signal": 139932, "vega_signal": 13422385, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773411015000}, {"instrument": "SPX", "mid_signal": -1083679, "gamma_signal": 46081, "vega_signal": 3605804, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773411020000}, {"instrument": "SPX", "mid_signal": -1959809, "gamma_signal": 27630, "vega_signal": 2577292, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773411020000}, {"instrument": "SPX", "mid_signal": -687403, "gamma_signal": -19716, "vega_signal": -1841574, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773411025000}, {"instrument": "SPX", "mid_signal": -4330378, "gamma_signal": 96949, "vega_signal": 10421140, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773411025000}, {"instrument": "SPX", "mid_signal": 1613436, "gamma_signal": 38960, "vega_signal": 3655336, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773411030000}, {"instrument": "SPX", "mid_signal": 3514190, "gamma_signal": -51660, "vega_signal": -5142100, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773411030000}, {"instrument": "SPX", "mid_signal": -1380398, "gamma_signal": 2737, "vega_signal": 23048, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773411035000}, {"instrument": "SPX", "mid_signal": 14291377, "gamma_signal": -238120, "vega_signal": -25136829, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773411035000}, {"instrument": "SPX", "mid_signal": -1117961, "gamma_signal": -16923, "vega_signal": -1663804, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411040000}, {"instrument": "SPX", "mid_signal": 5713406, "gamma_signal": -129010, "vega_signal": -14462427, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411040000}, {"instrument": "SPX", "mid_signal": -28245608, "gamma_signal": -604555, "vega_signal": -57536359, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411045000}, {"instrument": "SPX", "mid_signal": -14136324, "gamma_signal": 314386, "vega_signal": 36017427, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773411045000}, {"instrument": "SPX", "mid_signal": -14979508, "gamma_signal": -227442, "vega_signal": -22482273, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411050000}, {"instrument": "SPX", "mid_signal": -31080529, "gamma_signal": 427286, "vega_signal": 40197604, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411050000}, {"instrument": "SPX", "mid_signal": 6555317, "gamma_signal": 69977, "vega_signal": 7244968, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773411055000}, {"instrument": "SPX", "mid_signal": -15861133, "gamma_signal": 214845, "vega_signal": 21625178, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773411055000}, {"instrument": "SPX", "mid_signal": -352820, "gamma_signal": -69693, "vega_signal": -6076041, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411060000}, {"instrument": "SPX", "mid_signal": -5815294, "gamma_signal": 108326, "vega_signal": 11868326, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411060000}, {"instrument": "SPX", "mid_signal": -13690736, "gamma_signal": -413279, "vega_signal": -38423284, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411065000}, {"instrument": "SPX", "mid_signal": -9283630, "gamma_signal": 144622, "vega_signal": 15047692, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411065000}, {"instrument": "SPX", "mid_signal": -12725, "gamma_signal": 76053, "vega_signal": 6576348, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773411070000}, {"instrument": "SPX", "mid_signal": 22002561, "gamma_signal": -367867, "vega_signal": -38387411, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773411070000}, {"instrument": "SPX", "mid_signal": -10483837, "gamma_signal": -170275, "vega_signal": -16706270, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773411075000}, {"instrument": "SPX", "mid_signal": 5491734, "gamma_signal": -61087, "vega_signal": -5171802, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773411075000}, {"instrument": "SPX", "mid_signal": 354749, "gamma_signal": 2332, "vega_signal": 228796, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773411080000}, {"instrument": "SPX", "mid_signal": 589527, "gamma_signal": -71393, "vega_signal": -8786215, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773411080000}, {"instrument": "SPX", "mid_signal": -5387507, "gamma_signal": -114334, "vega_signal": -10858213, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773411085000}, {"instrument": "SPX", "mid_signal": 7737590, "gamma_signal": -139050, "vega_signal": -15008424, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773411085000}, {"instrument": "SPX", "mid_signal": -3715231, "gamma_signal": -198892, "vega_signal": -18445987, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773411090000}, {"instrument": "SPX", "mid_signal": -5424778, "gamma_signal": 93502, "vega_signal": 10300070, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773411090000}, {"instrument": "SPX", "mid_signal": -10843433, "gamma_signal": -97215, "vega_signal": -10480217, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773411095000}, {"instrument": "SPX", "mid_signal": 9075794, "gamma_signal": -140964, "vega_signal": -14428874, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773411095000}, {"instrument": "SPX", "mid_signal": 2230811, "gamma_signal": 111054, "vega_signal": 10348252, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773411100000}, {"instrument": "SPX", "mid_signal": 586572, "gamma_signal": -5022, "vega_signal": -355508, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773411100000}, {"instrument": "SPX", "mid_signal": -2052701, "gamma_signal": 28756, "vega_signal": 2426949, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773411105000}, {"instrument": "SPX", "mid_signal": -8228430, "gamma_signal": 117229, "vega_signal": 11718648, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773411105000}, {"instrument": "SPX", "mid_signal": 6790613, "gamma_signal": 108182, "vega_signal": 10631204, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773411110000}, {"instrument": "SPX", "mid_signal": 2702272, "gamma_signal": -64549, "vega_signal": -7434663, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773411110000}, {"instrument": "SPX", "mid_signal": -4660970, "gamma_signal": -101086, "vega_signal": -9659946, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773411115000}, {"instrument": "SPX", "mid_signal": -735764, "gamma_signal": -3931, "vega_signal": -613348, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773411115000}, {"instrument": "SPX", "mid_signal": 2876464, "gamma_signal": 90192, "vega_signal": 8234561, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411120000}, {"instrument": "SPX", "mid_signal": -1075042, "gamma_signal": 30399, "vega_signal": 3618576, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411120000}, {"instrument": "SPX", "mid_signal": 175099, "gamma_signal": -123874, "vega_signal": -10761453, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773411125000}, {"instrument": "SPX", "mid_signal": -757272, "gamma_signal": 15341, "vega_signal": 2087101, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773411125000}, {"instrument": "SPX", "mid_signal": 7390734, "gamma_signal": 83928, "vega_signal": 8560155, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411130000}, {"instrument": "SPX", "mid_signal": 677011, "gamma_signal": -9343, "vega_signal": -568423, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411130000}, {"instrument": "SPX", "mid_signal": -2061050, "gamma_signal": -96981, "vega_signal": -8903108, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773411135000}, {"instrument": "SPX", "mid_signal": 2016167, "gamma_signal": -72976, "vega_signal": -8559645, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773411135000}, {"instrument": "SPX", "mid_signal": 2101558, "gamma_signal": 82325, "vega_signal": 7575225, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411140000}, {"instrument": "SPX", "mid_signal": -12898927, "gamma_signal": 220407, "vega_signal": 23281506, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411140000}, {"instrument": "SPX", "mid_signal": 4012893, "gamma_signal": 69803, "vega_signal": 6787511, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773411145000}, {"instrument": "SPX", "mid_signal": -1401119, "gamma_signal": 22212, "vega_signal": 2160808, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773411145000}, {"instrument": "SPX", "mid_signal": 9265920, "gamma_signal": 91689, "vega_signal": 9516234, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773411150000}, {"instrument": "SPX", "mid_signal": -105343, "gamma_signal": -13200, "vega_signal": -1625348, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773411150000}, {"instrument": "SPX", "mid_signal": 11854063, "gamma_signal": 140007, "vega_signal": 14078318, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773411155000}, {"instrument": "SPX", "mid_signal": 4802460, "gamma_signal": -113983, "vega_signal": -12940713, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773411155000}, {"instrument": "SPX", "mid_signal": 8781591, "gamma_signal": 222953, "vega_signal": 21034777, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773411160000}, {"instrument": "SPX", "mid_signal": -7599405, "gamma_signal": 114773, "vega_signal": 11657895, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773411160000}, {"instrument": "SPX", "mid_signal": -9034007, "gamma_signal": -161711, "vega_signal": -15695389, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411165000}, {"instrument": "SPX", "mid_signal": 226733, "gamma_signal": -25185, "vega_signal": -3283104, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411165000}, {"instrument": "SPX", "mid_signal": 16417028, "gamma_signal": 314974, "vega_signal": 30424557, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411170000}, {"instrument": "SPX", "mid_signal": 35585147, "gamma_signal": -563512, "vega_signal": -58132334, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773411170000}, {"instrument": "SPX", "mid_signal": 3339730, "gamma_signal": 64126, "vega_signal": 6242806, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411175000}, {"instrument": "SPX", "mid_signal": -11244323, "gamma_signal": 255125, "vega_signal": 29399295, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773411175000}, {"instrument": "SPX", "mid_signal": 4993007, "gamma_signal": 67655, "vega_signal": 6812347, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773411180000}, {"instrument": "SPX", "mid_signal": 16678911, "gamma_signal": -262815, "vega_signal": -26695372, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773411180000}, {"instrument": "SPX", "mid_signal": 4509496, "gamma_signal": 56472, "vega_signal": 5752620, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411185000}, {"instrument": "SPX", "mid_signal": 8958670, "gamma_signal": -109697, "vega_signal": -10984667, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411185000}, {"instrument": "SPX", "mid_signal": -890673, "gamma_signal": -23549, "vega_signal": -2212315, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411190000}, {"instrument": "SPX", "mid_signal": 1497291, "gamma_signal": -25583, "vega_signal": -2699601, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411190000}, {"instrument": "SPX", "mid_signal": -2233561, "gamma_signal": -63274, "vega_signal": -5915476, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411195000}, {"instrument": "SPX", "mid_signal": -699615, "gamma_signal": -6175, "vega_signal": -911568, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411195000}, {"instrument": "SPX", "mid_signal": 2397241, "gamma_signal": 38630, "vega_signal": 3886151, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773411200000}, {"instrument": "SPX", "mid_signal": 11306343, "gamma_signal": -171798, "vega_signal": -17672818, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773411200000}, {"instrument": "SPX", "mid_signal": -21621966, "gamma_signal": -453189, "vega_signal": -43303736, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411205000}, {"instrument": "SPX", "mid_signal": -3128376, "gamma_signal": -40666, "vega_signal": -6225744, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411205000}, {"instrument": "SPX", "mid_signal": -3167593, "gamma_signal": -72833, "vega_signal": -6902355, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411210000}, {"instrument": "SPX", "mid_signal": 1120086, "gamma_signal": -22850, "vega_signal": -2700912, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411210000}, {"instrument": "SPX", "mid_signal": 3192098, "gamma_signal": 76689, "vega_signal": 7288560, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773411215000}, {"instrument": "SPX", "mid_signal": -287405, "gamma_signal": -4385, "vega_signal": -1093869, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773411215000}, {"instrument": "SPX", "mid_signal": 1975998, "gamma_signal": 60512, "vega_signal": 5664266, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411220000}, {"instrument": "SPX", "mid_signal": -7069914, "gamma_signal": 117148, "vega_signal": 12397459, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773411220000}, {"instrument": "SPX", "mid_signal": 2797200, "gamma_signal": 75275, "vega_signal": 7042832, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411225000}, {"instrument": "SPX", "mid_signal": -1488256, "gamma_signal": 7629, "vega_signal": 645409, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411225000}, {"instrument": "SPX", "mid_signal": 5922616, "gamma_signal": 101199, "vega_signal": 9903744, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773411230000}, {"instrument": "SPX", "mid_signal": -7948632, "gamma_signal": 94735, "vega_signal": 8869176, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773411230000}, {"instrument": "SPX", "mid_signal": 134454, "gamma_signal": 37290, "vega_signal": 3379035, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411235000}, {"instrument": "SPX", "mid_signal": -10209428, "gamma_signal": 151246, "vega_signal": 15254536, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773411235000}, {"instrument": "SPX", "mid_signal": 9814306, "gamma_signal": 182643, "vega_signal": 17722140, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411240000}, {"instrument": "SPX", "mid_signal": 8069867, "gamma_signal": -148839, "vega_signal": -15763380, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411240000}, {"instrument": "SPX", "mid_signal": -7184862, "gamma_signal": -111739, "vega_signal": -11031680, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773411245000}, {"instrument": "SPX", "mid_signal": -3491870, "gamma_signal": 33371, "vega_signal": 2864503, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773411245000}, {"instrument": "SPX", "mid_signal": 9887874, "gamma_signal": 247710, "vega_signal": 23360645, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773411250000}, {"instrument": "SPX", "mid_signal": 5890924, "gamma_signal": -72893, "vega_signal": -7378001, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773411250000}, {"instrument": "SPX", "mid_signal": -250794, "gamma_signal": 8696, "vega_signal": 718626, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411255000}, {"instrument": "SPX", "mid_signal": 6445218, "gamma_signal": -118455, "vega_signal": -12842067, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411255000}, {"instrument": "SPX", "mid_signal": 623148, "gamma_signal": -1811, "vega_signal": -116318, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411260000}, {"instrument": "SPX", "mid_signal": 369464, "gamma_signal": -2514, "vega_signal": -139970, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411260000}, {"instrument": "SPX", "mid_signal": -336605, "gamma_signal": 11421, "vega_signal": 1138458, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411265000}, {"instrument": "SPX", "mid_signal": -1446683, "gamma_signal": 17779, "vega_signal": 1669926, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411265000}, {"instrument": "SPX", "mid_signal": 2567477, "gamma_signal": 14092, "vega_signal": 1600333, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411270000}, {"instrument": "SPX", "mid_signal": 4286092, "gamma_signal": -97500, "vega_signal": -10628647, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773411270000}, {"instrument": "SPX", "mid_signal": -2739203, "gamma_signal": -27049, "vega_signal": -2863071, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411275000}, {"instrument": "SPX", "mid_signal": -3707047, "gamma_signal": 60582, "vega_signal": 6178867, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411275000}, {"instrument": "SPX", "mid_signal": -3590179, "gamma_signal": -52982, "vega_signal": -5228031, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411280000}, {"instrument": "SPX", "mid_signal": 2124558, "gamma_signal": -39048, "vega_signal": -4297367, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411280000}, {"instrument": "SPX", "mid_signal": -4132923, "gamma_signal": -47115, "vega_signal": -4824829, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411285000}, {"instrument": "SPX", "mid_signal": 1883942, "gamma_signal": -22019, "vega_signal": -2136280, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411285000}, {"instrument": "SPX", "mid_signal": -1327533, "gamma_signal": 2308, "vega_signal": -70724, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773411290000}, {"instrument": "SPX", "mid_signal": 306013, "gamma_signal": -33223, "vega_signal": -3964895, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411290000}, {"instrument": "SPX", "mid_signal": -24272545, "gamma_signal": -587753, "vega_signal": -55858509, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773411295000}, {"instrument": "SPX", "mid_signal": -7747393, "gamma_signal": 129727, "vega_signal": 14446215, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773411295000}, {"instrument": "SPX", "mid_signal": -19394750, "gamma_signal": -354163, "vega_signal": -34355718, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773411300000}, {"instrument": "SPX", "mid_signal": -1772053, "gamma_signal": -14701, "vega_signal": -3982377, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773411300000}, {"instrument": "SPX", "mid_signal": 3845335, "gamma_signal": 41301, "vega_signal": 4142453, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773411305000}, {"instrument": "SPX", "mid_signal": -3396661, "gamma_signal": 74630, "vega_signal": 8106271, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773411305000}, {"instrument": "SPX", "mid_signal": 7702019, "gamma_signal": 131798, "vega_signal": 12610985, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411310000}, {"instrument": "SPX", "mid_signal": 1190543, "gamma_signal": -32456, "vega_signal": -3331741, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411310000}, {"instrument": "SPX", "mid_signal": -30788540, "gamma_signal": -582547, "vega_signal": -55374686, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773411315000}, {"instrument": "SPX", "mid_signal": 9283502, "gamma_signal": -174880, "vega_signal": -18215568, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773411315000}, {"instrument": "SPX", "mid_signal": -15463173, "gamma_signal": -212439, "vega_signal": -20778846, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411320000}, {"instrument": "SPX", "mid_signal": -15897017, "gamma_signal": 257291, "vega_signal": 26090324, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411320000}, {"instrument": "SPX", "mid_signal": -39022953, "gamma_signal": -964943, "vega_signal": -90636646, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411325000}, {"instrument": "SPX", "mid_signal": -6867517, "gamma_signal": 127851, "vega_signal": 13632895, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411325000}, {"instrument": "SPX", "mid_signal": -2445, "gamma_signal": 14243, "vega_signal": 1203057, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773411330000}, {"instrument": "SPX", "mid_signal": -31961034, "gamma_signal": 607121, "vega_signal": 63994119, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773411330000}, {"instrument": "SPX", "mid_signal": 7427064, "gamma_signal": 62014, "vega_signal": 6455443, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411335000}, {"instrument": "SPX", "mid_signal": 24384902, "gamma_signal": -429030, "vega_signal": -45543934, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411335000}, {"instrument": "SPX", "mid_signal": 15640045, "gamma_signal": 236361, "vega_signal": 22935606, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773411340000}, {"instrument": "SPX", "mid_signal": -294917, "gamma_signal": -16060, "vega_signal": -1935672, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773411340000}, {"instrument": "SPX", "mid_signal": 859108, "gamma_signal": -16208, "vega_signal": -1286933, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411345000}, {"instrument": "SPX", "mid_signal": -2190725, "gamma_signal": 50837, "vega_signal": 5432602, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411345000}, {"instrument": "SPX", "mid_signal": 8911851, "gamma_signal": 246184, "vega_signal": 22730543, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411350000}, {"instrument": "SPX", "mid_signal": 3588265, "gamma_signal": -84970, "vega_signal": -9100978, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411350000}, {"instrument": "SPX", "mid_signal": 17211805, "gamma_signal": 258325, "vega_signal": 25186769, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411355000}, {"instrument": "SPX", "mid_signal": -10021936, "gamma_signal": 193626, "vega_signal": 20792310, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773411355000}, {"instrument": "SPX", "mid_signal": 3886175, "gamma_signal": 104986, "vega_signal": 9461646, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773411360000}, {"instrument": "SPX", "mid_signal": 629647, "gamma_signal": -2802, "vega_signal": -195564, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411360000}, {"instrument": "SPX", "mid_signal": -2974949, "gamma_signal": -112236, "vega_signal": -10193415, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411365000}, {"instrument": "SPX", "mid_signal": 10948075, "gamma_signal": -235813, "vega_signal": -25679840, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773411365000}, {"instrument": "SPX", "mid_signal": 15287108, "gamma_signal": 342879, "vega_signal": 32132399, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411370000}, {"instrument": "SPX", "mid_signal": 15677459, "gamma_signal": -255561, "vega_signal": -26065227, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411370000}, {"instrument": "SPX", "mid_signal": 10039941, "gamma_signal": 175042, "vega_signal": 16763885, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773411375000}, {"instrument": "SPX", "mid_signal": 5258792, "gamma_signal": -62088, "vega_signal": -6036994, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773411375000}, {"instrument": "SPX", "mid_signal": 9876194, "gamma_signal": 298761, "vega_signal": 27862427, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411380000}, {"instrument": "SPX", "mid_signal": 18526903, "gamma_signal": -343066, "vega_signal": -36475110, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411380000}, {"instrument": "SPX", "mid_signal": 28839107, "gamma_signal": 459917, "vega_signal": 44753504, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773411385000}, {"instrument": "SPX", "mid_signal": 15206504, "gamma_signal": -324772, "vega_signal": -36538059, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773411385000}, {"instrument": "SPX", "mid_signal": 13616391, "gamma_signal": 267395, "vega_signal": 25342416, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411390000}, {"instrument": "SPX", "mid_signal": -9103107, "gamma_signal": 161127, "vega_signal": 17357914, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411390000}, {"instrument": "SPX", "mid_signal": 9334590, "gamma_signal": 205338, "vega_signal": 19253470, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411395000}, {"instrument": "SPX", "mid_signal": 402946, "gamma_signal": -46333, "vega_signal": -5593434, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411395000}, {"instrument": "SPX", "mid_signal": -12865001, "gamma_signal": -188857, "vega_signal": -18421418, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411400000}, {"instrument": "SPX", "mid_signal": -3683295, "gamma_signal": 40861, "vega_signal": 3672177, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411400000}, {"instrument": "SPX", "mid_signal": -646096, "gamma_signal": -11768, "vega_signal": -1106562, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411405000}, {"instrument": "SPX", "mid_signal": -2367236, "gamma_signal": 37654, "vega_signal": 4146206, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773411405000}, {"instrument": "SPX", "mid_signal": -55941946, "gamma_signal": -1257609, "vega_signal": -117834735, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773411410000}, {"instrument": "SPX", "mid_signal": -18389943, "gamma_signal": 369571, "vega_signal": 39750701, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773411410000}, {"instrument": "SPX", "mid_signal": -6869194, "gamma_signal": -181171, "vega_signal": -16798643, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773411415000}, {"instrument": "SPX", "mid_signal": 692301, "gamma_signal": -43765, "vega_signal": -5839734, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773411415000}, {"instrument": "SPX", "mid_signal": -9816520, "gamma_signal": -162237, "vega_signal": -15618786, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411420000}, {"instrument": "SPX", "mid_signal": -9584236, "gamma_signal": 193805, "vega_signal": 20910311, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411420000}, {"instrument": "SPX", "mid_signal": 2155984, "gamma_signal": 61159, "vega_signal": 5697660, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411425000}, {"instrument": "SPX", "mid_signal": -6627250, "gamma_signal": 92577, "vega_signal": 9647015, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773411425000}, {"instrument": "SPX", "mid_signal": 6656955, "gamma_signal": 142795, "vega_signal": 13548632, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773411430000}, {"instrument": "SPX", "mid_signal": -5373695, "gamma_signal": 79261, "vega_signal": 8050789, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773411430000}, {"instrument": "SPX", "mid_signal": 7246827, "gamma_signal": 209153, "vega_signal": 19216954, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773411435000}, {"instrument": "SPX", "mid_signal": -1448405, "gamma_signal": -41190, "vega_signal": -5757641, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773411435000}, {"instrument": "SPX", "mid_signal": -19396722, "gamma_signal": -388628, "vega_signal": -36880203, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773411440000}, {"instrument": "SPX", "mid_signal": -26253346, "gamma_signal": 533218, "vega_signal": 56804970, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773411440000}, {"instrument": "SPX", "mid_signal": 6076727, "gamma_signal": 212154, "vega_signal": 19655686, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773411445000}, {"instrument": "SPX", "mid_signal": -32839417, "gamma_signal": 598095, "vega_signal": 63036527, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773411445000}, {"instrument": "SPX", "mid_signal": -12688498, "gamma_signal": -351393, "vega_signal": -32296805, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773411450000}, {"instrument": "SPX", "mid_signal": -655693, "gamma_signal": 95434, "vega_signal": 12167804, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773411450000}, {"instrument": "SPX", "mid_signal": 17693515, "gamma_signal": 348430, "vega_signal": 33033663, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773411455000}, {"instrument": "SPX", "mid_signal": -24809659, "gamma_signal": 629750, "vega_signal": 71527800, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773411455000}, {"instrument": "SPX", "mid_signal": -15418756, "gamma_signal": -363029, "vega_signal": -33918590, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773411460000}, {"instrument": "SPX", "mid_signal": -7410249, "gamma_signal": 153620, "vega_signal": 16697414, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773411460000}, {"instrument": "SPX", "mid_signal": -49880617, "gamma_signal": -791850, "vega_signal": -76579486, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773411465000}, {"instrument": "SPX", "mid_signal": -26143991, "gamma_signal": 481619, "vega_signal": 50654850, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773411465000}, {"instrument": "SPX", "mid_signal": -6445319, "gamma_signal": -59285, "vega_signal": -5902606, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773411470000}, {"instrument": "SPX", "mid_signal": -27564448, "gamma_signal": 585765, "vega_signal": 63821048, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773411470000}, {"instrument": "SPX", "mid_signal": 1429009, "gamma_signal": -33075, "vega_signal": -2618093, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773411475000}, {"instrument": "SPX", "mid_signal": -6280077, "gamma_signal": 121656, "vega_signal": 13076186, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773411475000}, {"instrument": "SPX", "mid_signal": 2753345, "gamma_signal": 88531, "vega_signal": 8188883, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773411480000}, {"instrument": "SPX", "mid_signal": 3008454, "gamma_signal": -122305, "vega_signal": -13738816, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773411480000}, {"instrument": "SPX", "mid_signal": -8405967, "gamma_signal": -206395, "vega_signal": -19467742, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773411485000}, {"instrument": "SPX", "mid_signal": 7981924, "gamma_signal": -85745, "vega_signal": -7269016, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773411485000}, {"instrument": "SPX", "mid_signal": -13471948, "gamma_signal": -90042, "vega_signal": -9946745, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773411490000}, {"instrument": "SPX", "mid_signal": 6863049, "gamma_signal": -81853, "vega_signal": -6224779, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773411490000}, {"instrument": "SPX", "mid_signal": 39014720, "gamma_signal": 615349, "vega_signal": 60460853, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773411495000}, {"instrument": "SPX", "mid_signal": -12471973, "gamma_signal": 212093, "vega_signal": 22267927, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773411495000}, {"instrument": "SPX", "mid_signal": 13692207, "gamma_signal": 179307, "vega_signal": 18082631, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773411500000}, {"instrument": "SPX", "mid_signal": -2367449, "gamma_signal": -68499, "vega_signal": -7145649, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773411500000}, {"instrument": "SPX", "mid_signal": 14197230, "gamma_signal": 273634, "vega_signal": 25964300, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773411505000}, {"instrument": "SPX", "mid_signal": 36804416, "gamma_signal": -693044, "vega_signal": -74162470, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773411505000}, {"instrument": "SPX", "mid_signal": 2983728, "gamma_signal": 72274, "vega_signal": 6781152, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773411510000}, {"instrument": "SPX", "mid_signal": 7950718, "gamma_signal": -109774, "vega_signal": -10635143, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773411510000}, {"instrument": "SPX", "mid_signal": -6007567, "gamma_signal": -127895, "vega_signal": -12304361, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773411515000}, {"instrument": "SPX", "mid_signal": -1470819, "gamma_signal": 18469, "vega_signal": 2678944, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773411515000}, {"instrument": "SPX", "mid_signal": -6769120, "gamma_signal": -209286, "vega_signal": -19858541, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773411520000}, {"instrument": "SPX", "mid_signal": 2092666, "gamma_signal": -22502, "vega_signal": -2200953, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773411520000}, {"instrument": "SPX", "mid_signal": -1812865, "gamma_signal": -13117, "vega_signal": -1444648, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773411525000}, {"instrument": "SPX", "mid_signal": 3017666, "gamma_signal": -47080, "vega_signal": -4506635, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773411525000}, {"instrument": "SPX", "mid_signal": -5380529, "gamma_signal": -80680, "vega_signal": -8231396, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773411530000}, {"instrument": "SPX", "mid_signal": -11781405, "gamma_signal": 60108, "vega_signal": 3029094, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773411530000}, {"instrument": "SPX", "mid_signal": -4511912, "gamma_signal": -140712, "vega_signal": -13573117, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773411535000}, {"instrument": "SPX", "mid_signal": 37576405, "gamma_signal": -418329, "vega_signal": -39064795, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773411535000}, {"instrument": "SPX", "mid_signal": -19462328, "gamma_signal": -486673, "vega_signal": -45861691, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773411540000}, {"instrument": "SPX", "mid_signal": -4391138, "gamma_signal": 36579, "vega_signal": 2622786, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773411540000}, {"instrument": "SPX", "mid_signal": 4585973, "gamma_signal": 130041, "vega_signal": 12326158, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773411545000}, {"instrument": "SPX", "mid_signal": 5621336, "gamma_signal": -126023, "vega_signal": -13505273, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773411545000}, {"instrument": "SPX", "mid_signal": 3189777, "gamma_signal": 88852, "vega_signal": 8221287, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773411550000}, {"instrument": "SPX", "mid_signal": -22498341, "gamma_signal": 515718, "vega_signal": 58302961, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773411550000}, {"instrument": "SPX", "mid_signal": 5260069, "gamma_signal": 95431, "vega_signal": 9290256, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773411555000}, {"instrument": "SPX", "mid_signal": 13276680, "gamma_signal": -229001, "vega_signal": -24041579, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773411555000}, {"instrument": "SPX", "mid_signal": 11768127, "gamma_signal": 70514, "vega_signal": 8000408, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773411560000}, {"instrument": "SPX", "mid_signal": 24394235, "gamma_signal": -448908, "vega_signal": -48746778, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773411560000}, {"instrument": "SPX", "mid_signal": 9301594, "gamma_signal": 133087, "vega_signal": 13127073, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773411565000}, {"instrument": "SPX", "mid_signal": -16985250, "gamma_signal": 295655, "vega_signal": 29890995, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773411565000}, {"instrument": "SPX", "mid_signal": 17072216, "gamma_signal": 276231, "vega_signal": 26965863, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773411570000}, {"instrument": "SPX", "mid_signal": 1840393, "gamma_signal": -74781, "vega_signal": -8923985, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773411570000}, {"instrument": "SPX", "mid_signal": -5447994, "gamma_signal": -117574, "vega_signal": -11096483, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773411575000}, {"instrument": "SPX", "mid_signal": 1163924, "gamma_signal": -57471, "vega_signal": -6938805, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773411575000}, {"instrument": "SPX", "mid_signal": 5174084, "gamma_signal": 69652, "vega_signal": 6936604, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773411580000}, {"instrument": "SPX", "mid_signal": -4075817, "gamma_signal": 29232, "vega_signal": 2494904, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773411580000}, {"instrument": "SPX", "mid_signal": -3122704, "gamma_signal": -58930, "vega_signal": -5711547, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773411585000}, {"instrument": "SPX", "mid_signal": -3342600, "gamma_signal": 58458, "vega_signal": 6186351, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773411585000}, {"instrument": "SPX", "mid_signal": -7577442, "gamma_signal": -234041, "vega_signal": -21552563, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773411590000}, {"instrument": "SPX", "mid_signal": 24342816, "gamma_signal": -494446, "vega_signal": -53335955, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773411590000}, {"instrument": "SPX", "mid_signal": 7836057, "gamma_signal": 158462, "vega_signal": 15537707, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773411595000}, {"instrument": "SPX", "mid_signal": 19198492, "gamma_signal": -353144, "vega_signal": -38829766, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773411595000}, {"instrument": "SPX", "mid_signal": 18890684, "gamma_signal": 443678, "vega_signal": 42796720, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411600000}, {"instrument": "SPX", "mid_signal": 20569393, "gamma_signal": -388147, "vega_signal": -43784731, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773411600000}, {"instrument": "SPX", "mid_signal": 15678756, "gamma_signal": 465447, "vega_signal": 44219896, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411605000}, {"instrument": "SPX", "mid_signal": 41783308, "gamma_signal": -511876, "vega_signal": -52793567, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411605000}, {"instrument": "SPX", "mid_signal": -2195845, "gamma_signal": -88238, "vega_signal": -8107201, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411610000}, {"instrument": "SPX", "mid_signal": 25926637, "gamma_signal": -417513, "vega_signal": -44421528, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411610000}, {"instrument": "SPX", "mid_signal": 222614, "gamma_signal": 75625, "vega_signal": 6943067, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411615000}, {"instrument": "SPX", "mid_signal": -8023761, "gamma_signal": 142539, "vega_signal": 15026785, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411615000}, {"instrument": "SPX", "mid_signal": -13741691, "gamma_signal": -315659, "vega_signal": -30488686, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411620000}, {"instrument": "SPX", "mid_signal": 8171490, "gamma_signal": -127401, "vega_signal": -13278738, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411620000}, {"instrument": "SPX", "mid_signal": -16391795, "gamma_signal": -341273, "vega_signal": -33166809, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411625000}, {"instrument": "SPX", "mid_signal": -6565221, "gamma_signal": 150664, "vega_signal": 16864463, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411625000}, {"instrument": "SPX", "mid_signal": -1614346, "gamma_signal": -107365, "vega_signal": -9890334, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411630000}, {"instrument": "SPX", "mid_signal": -6142226, "gamma_signal": 77915, "vega_signal": 7793756, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411630000}, {"instrument": "SPX", "mid_signal": 1270487, "gamma_signal": 18280, "vega_signal": 1733819, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411635000}, {"instrument": "SPX", "mid_signal": 339292, "gamma_signal": 21572, "vega_signal": 2674457, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411635000}, {"instrument": "SPX", "mid_signal": 9956636, "gamma_signal": 238253, "vega_signal": 22888255, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773411640000}, {"instrument": "SPX", "mid_signal": 5838606, "gamma_signal": -73235, "vega_signal": -7477379, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411640000}, {"instrument": "SPX", "mid_signal": -10006562, "gamma_signal": -124389, "vega_signal": -12747989, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411645000}, {"instrument": "SPX", "mid_signal": -10246585, "gamma_signal": 166328, "vega_signal": 17749773, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411645000}, {"instrument": "SPX", "mid_signal": -8758963, "gamma_signal": -148836, "vega_signal": -14756085, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773411650000}, {"instrument": "SPX", "mid_signal": -2852003, "gamma_signal": 21104, "vega_signal": 1782814, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773411650000}, {"instrument": "SPX", "mid_signal": -6206953, "gamma_signal": -145189, "vega_signal": -13976549, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773411655000}, {"instrument": "SPX", "mid_signal": 8976840, "gamma_signal": -170215, "vega_signal": -18421453, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773411655000}, {"instrument": "SPX", "mid_signal": 2366006, "gamma_signal": 79872, "vega_signal": 7630186, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411660000}, {"instrument": "SPX", "mid_signal": 8681233, "gamma_signal": -286879, "vega_signal": -33856860, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411660000}, {"instrument": "SPX", "mid_signal": 816735, "gamma_signal": 24857, "vega_signal": 2392063, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773411665000}, {"instrument": "SPX", "mid_signal": -3535524, "gamma_signal": 31401, "vega_signal": 2588132, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411665000}, {"instrument": "SPX", "mid_signal": -16662099, "gamma_signal": -475706, "vega_signal": -45082574, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411670000}, {"instrument": "SPX", "mid_signal": 10640381, "gamma_signal": -148030, "vega_signal": -15121171, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411670000}, {"instrument": "SPX", "mid_signal": 3749606, "gamma_signal": 67540, "vega_signal": 6587353, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411675000}, {"instrument": "SPX", "mid_signal": 83054, "gamma_signal": -7313, "vega_signal": -1068361, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411675000}, {"instrument": "SPX", "mid_signal": 3063054, "gamma_signal": 58786, "vega_signal": 5830288, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773411680000}, {"instrument": "SPX", "mid_signal": -2241379, "gamma_signal": 7420, "vega_signal": -22145, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773411680000}, {"instrument": "SPX", "mid_signal": -26427777, "gamma_signal": -448007, "vega_signal": -44480962, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773411685000}, {"instrument": "SPX", "mid_signal": 8481073, "gamma_signal": -97129, "vega_signal": -9549682, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773411685000}, {"instrument": "SPX", "mid_signal": -3079202, "gamma_signal": -43108, "vega_signal": -4300126, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411690000}, {"instrument": "SPX", "mid_signal": -7439374, "gamma_signal": 168204, "vega_signal": 19243473, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411690000}, {"instrument": "SPX", "mid_signal": 19912153, "gamma_signal": 465844, "vega_signal": 44869996, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773411695000}, {"instrument": "SPX", "mid_signal": -2210130, "gamma_signal": 31443, "vega_signal": 2972891, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773411695000}, {"instrument": "SPX", "mid_signal": 5608415, "gamma_signal": 97463, "vega_signal": 9556160, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773411700000}, {"instrument": "SPX", "mid_signal": 10968856, "gamma_signal": -261867, "vega_signal": -30302368, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773411700000}, {"instrument": "SPX", "mid_signal": -12344632, "gamma_signal": -314190, "vega_signal": -30053967, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411705000}, {"instrument": "SPX", "mid_signal": 10073576, "gamma_signal": -259277, "vega_signal": -30952975, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411705000}, {"instrument": "SPX", "mid_signal": 5848185, "gamma_signal": 107031, "vega_signal": 10547541, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411710000}, {"instrument": "SPX", "mid_signal": -6587979, "gamma_signal": 73349, "vega_signal": 6987517, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411710000}, {"instrument": "SPX", "mid_signal": 4627740, "gamma_signal": 64212, "vega_signal": 6542079, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773411715000}, {"instrument": "SPX", "mid_signal": 6755583, "gamma_signal": -124816, "vega_signal": -13969614, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411715000}, {"instrument": "SPX", "mid_signal": 764754, "gamma_signal": 123603, "vega_signal": 11494965, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773411720000}, {"instrument": "SPX", "mid_signal": -12646861, "gamma_signal": 287994, "vega_signal": 32058558, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773411720000}, {"instrument": "SPX", "mid_signal": 2275178, "gamma_signal": 35602, "vega_signal": 3359890, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411725000}, {"instrument": "SPX", "mid_signal": -5618909, "gamma_signal": 125618, "vega_signal": 13315737, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411725000}, {"instrument": "SPX", "mid_signal": 5339435, "gamma_signal": 78285, "vega_signal": 7514990, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411730000}, {"instrument": "SPX", "mid_signal": 6076666, "gamma_signal": -55251, "vega_signal": -4714292, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411730000}, {"instrument": "SPX", "mid_signal": 8525241, "gamma_signal": 128462, "vega_signal": 12223250, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773411735000}, {"instrument": "SPX", "mid_signal": -134985, "gamma_signal": 21157, "vega_signal": 2876865, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773411735000}, {"instrument": "SPX", "mid_signal": 3018409, "gamma_signal": 110218, "vega_signal": 9928341, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411740000}, {"instrument": "SPX", "mid_signal": -10030234, "gamma_signal": 219147, "vega_signal": 22759066, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411740000}, {"instrument": "SPX", "mid_signal": -3903012, "gamma_signal": -84789, "vega_signal": -7715550, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411745000}, {"instrument": "SPX", "mid_signal": 28494768, "gamma_signal": -507327, "vega_signal": -52449277, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411745000}, {"instrument": "SPX", "mid_signal": 664434, "gamma_signal": -3629, "vega_signal": -184025, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411750000}, {"instrument": "SPX", "mid_signal": -1271248, "gamma_signal": 46123, "vega_signal": 5200491, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411750000}, {"instrument": "SPX", "mid_signal": 5595044, "gamma_signal": 149363, "vega_signal": 13503079, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773411755000}, {"instrument": "SPX", "mid_signal": -9394048, "gamma_signal": 196814, "vega_signal": 20509801, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411755000}, {"instrument": "SPX", "mid_signal": 7032855, "gamma_signal": 180662, "vega_signal": 16343198, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411760000}, {"instrument": "SPX", "mid_signal": -19020916, "gamma_signal": 413127, "vega_signal": 43690833, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411760000}, {"instrument": "SPX", "mid_signal": 24862582, "gamma_signal": 554068, "vega_signal": 50700712, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773411765000}, {"instrument": "SPX", "mid_signal": 8142201, "gamma_signal": -147422, "vega_signal": -15493598, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773411765000}, {"instrument": "SPX", "mid_signal": -6760048, "gamma_signal": -103222, "vega_signal": -9775125, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411770000}, {"instrument": "SPX", "mid_signal": 56170208, "gamma_signal": -793461, "vega_signal": -76120830, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411770000}, {"instrument": "SPX", "mid_signal": 3383318, "gamma_signal": 100758, "vega_signal": 9040669, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411775000}, {"instrument": "SPX", "mid_signal": -14782488, "gamma_signal": 235321, "vega_signal": 23106982, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411775000}, {"instrument": "SPX", "mid_signal": 1178684, "gamma_signal": -16245, "vega_signal": -1175828, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773411780000}, {"instrument": "SPX", "mid_signal": -4571159, "gamma_signal": 80460, "vega_signal": 8279630, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773411780000}, {"instrument": "SPX", "mid_signal": -7450227, "gamma_signal": -93237, "vega_signal": -8902633, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411785000}, {"instrument": "SPX", "mid_signal": -6503620, "gamma_signal": 164692, "vega_signal": 18295017, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411785000}, {"instrument": "SPX", "mid_signal": 5813930, "gamma_signal": 156679, "vega_signal": 14137833, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773411790000}, {"instrument": "SPX", "mid_signal": -14099179, "gamma_signal": 280315, "vega_signal": 29203564, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773411790000}, {"instrument": "SPX", "mid_signal": -251293, "gamma_signal": -98685, "vega_signal": -8312979, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773411795000}, {"instrument": "SPX", "mid_signal": 3302995, "gamma_signal": -63397, "vega_signal": -6636777, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411795000}, {"instrument": "SPX", "mid_signal": 9710792, "gamma_signal": 141847, "vega_signal": 13581586, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411800000}, {"instrument": "SPX", "mid_signal": -2729824, "gamma_signal": 56506, "vega_signal": 6188478, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411800000}, {"instrument": "SPX", "mid_signal": 4980724, "gamma_signal": 83699, "vega_signal": 7836730, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773411805000}, {"instrument": "SPX", "mid_signal": -3077391, "gamma_signal": 61582, "vega_signal": 6381772, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773411805000}, {"instrument": "SPX", "mid_signal": -977010, "gamma_signal": -36752, "vega_signal": -3279653, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411810000}, {"instrument": "SPX", "mid_signal": 17043232, "gamma_signal": -261271, "vega_signal": -25216285, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411810000}, {"instrument": "SPX", "mid_signal": -3108663, "gamma_signal": 41442, "vega_signal": 3338499, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411815000}, {"instrument": "SPX", "mid_signal": -9723101, "gamma_signal": 127229, "vega_signal": 11754639, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411815000}, {"instrument": "SPX", "mid_signal": 4698766, "gamma_signal": 144637, "vega_signal": 12863759, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411820000}, {"instrument": "SPX", "mid_signal": -14700171, "gamma_signal": 276533, "vega_signal": 27994527, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411820000}, {"instrument": "SPX", "mid_signal": -199161, "gamma_signal": 13612, "vega_signal": 1040679, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411825000}, {"instrument": "SPX", "mid_signal": -2835934, "gamma_signal": 18680, "vega_signal": 1414601, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773411825000}, {"instrument": "SPX", "mid_signal": 574043, "gamma_signal": 25115, "vega_signal": 2233378, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411830000}, {"instrument": "SPX", "mid_signal": 19543449, "gamma_signal": -381286, "vega_signal": -39798731, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411830000}, {"instrument": "SPX", "mid_signal": 30708951, "gamma_signal": 579989, "vega_signal": 53822618, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411835000}, {"instrument": "SPX", "mid_signal": 10981414, "gamma_signal": -173085, "vega_signal": -17242800, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773411835000}, {"instrument": "SPX", "mid_signal": 23638520, "gamma_signal": 434103, "vega_signal": 40503430, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773411840000}, {"instrument": "SPX", "mid_signal": -2172733, "gamma_signal": -33053, "vega_signal": -5318628, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773411840000}, {"instrument": "SPX", "mid_signal": 10106416, "gamma_signal": 185611, "vega_signal": 17291267, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773411845000}, {"instrument": "SPX", "mid_signal": -11273685, "gamma_signal": 264619, "vega_signal": 29070852, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773411845000}, {"instrument": "SPX", "mid_signal": -1363705, "gamma_signal": -54215, "vega_signal": -4817293, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411850000}, {"instrument": "SPX", "mid_signal": -501905, "gamma_signal": -11712, "vega_signal": -1848623, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773411850000}, {"instrument": "SPX", "mid_signal": 2460304, "gamma_signal": 34481, "vega_signal": 3388411, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411855000}, {"instrument": "SPX", "mid_signal": -1248955, "gamma_signal": -5640, "vega_signal": -1113813, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411855000}, {"instrument": "SPX", "mid_signal": 1520187, "gamma_signal": 32396, "vega_signal": 2986095, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411860000}, {"instrument": "SPX", "mid_signal": 279845, "gamma_signal": 4452, "vega_signal": 683840, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411860000}, {"instrument": "SPX", "mid_signal": -4177691, "gamma_signal": -91122, "vega_signal": -8274957, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773411865000}, {"instrument": "SPX", "mid_signal": -8235369, "gamma_signal": 149640, "vega_signal": 15364792, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411865000}, {"instrument": "SPX", "mid_signal": 6510460, "gamma_signal": 100909, "vega_signal": 9700197, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773411870000}, {"instrument": "SPX", "mid_signal": 8297329, "gamma_signal": -151708, "vega_signal": -15436593, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773411870000}, {"instrument": "SPX", "mid_signal": -4755694, "gamma_signal": -105370, "vega_signal": -9624293, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411875000}, {"instrument": "SPX", "mid_signal": -22439850, "gamma_signal": 382356, "vega_signal": 38166317, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411875000}, {"instrument": "SPX", "mid_signal": -4607420, "gamma_signal": -92905, "vega_signal": -8653833, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411880000}, {"instrument": "SPX", "mid_signal": -4843202, "gamma_signal": 103376, "vega_signal": 10772236, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411880000}, {"instrument": "SPX", "mid_signal": -3750668, "gamma_signal": -94286, "vega_signal": -8529631, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411885000}, {"instrument": "SPX", "mid_signal": 719606, "gamma_signal": -7140, "vega_signal": -635147, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411885000}, {"instrument": "SPX", "mid_signal": 1560819, "gamma_signal": 39522, "vega_signal": 3592330, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411890000}, {"instrument": "SPX", "mid_signal": 1372632, "gamma_signal": -7369, "vega_signal": -255384, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411890000}, {"instrument": "SPX", "mid_signal": 8315852, "gamma_signal": 149850, "vega_signal": 14059389, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411895000}, {"instrument": "SPX", "mid_signal": -4580131, "gamma_signal": 69046, "vega_signal": 6755651, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773411895000}, {"instrument": "SPX", "mid_signal": 12162874, "gamma_signal": 324552, "vega_signal": 28477790, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411900000}, {"instrument": "SPX", "mid_signal": -2905228, "gamma_signal": 67909, "vega_signal": 7106439, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411900000}, {"instrument": "SPX", "mid_signal": -1965953, "gamma_signal": 37972, "vega_signal": 2938205, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411905000}, {"instrument": "SPX", "mid_signal": 1294747, "gamma_signal": -38838, "vega_signal": -4382254, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411905000}, {"instrument": "SPX", "mid_signal": 3019436, "gamma_signal": 35005, "vega_signal": 3343281, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773411910000}, {"instrument": "SPX", "mid_signal": 1342581, "gamma_signal": -36228, "vega_signal": -4124955, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411910000}, {"instrument": "SPX", "mid_signal": -12700829, "gamma_signal": -267405, "vega_signal": -24199318, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411915000}, {"instrument": "SPX", "mid_signal": -14072075, "gamma_signal": 254628, "vega_signal": 25064494, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411915000}, {"instrument": "SPX", "mid_signal": 4632188, "gamma_signal": 58121, "vega_signal": 5555128, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773411920000}, {"instrument": "SPX", "mid_signal": -8765883, "gamma_signal": 72621, "vega_signal": 5131730, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773411920000}, {"instrument": "SPX", "mid_signal": -9033542, "gamma_signal": -247569, "vega_signal": -21783978, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773411925000}, {"instrument": "SPX", "mid_signal": -2747599, "gamma_signal": 46375, "vega_signal": 4588574, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411925000}, {"instrument": "SPX", "mid_signal": 2260109, "gamma_signal": 32827, "vega_signal": 3089231, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411930000}, {"instrument": "SPX", "mid_signal": 14675836, "gamma_signal": -251324, "vega_signal": -24327550, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411930000}, {"instrument": "SPX", "mid_signal": -928319, "gamma_signal": -10746, "vega_signal": -1038041, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411935000}, {"instrument": "SPX", "mid_signal": 1290832, "gamma_signal": -33247, "vega_signal": -3569184, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411935000}, {"instrument": "SPX", "mid_signal": 77898, "gamma_signal": 10041, "vega_signal": 861215, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411940000}, {"instrument": "SPX", "mid_signal": -9265318, "gamma_signal": 148482, "vega_signal": 14512413, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773411940000}, {"instrument": "SPX", "mid_signal": -2834720, "gamma_signal": -37236, "vega_signal": -3514819, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411945000}, {"instrument": "SPX", "mid_signal": -2223683, "gamma_signal": -1334, "vega_signal": -938004, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411945000}, {"instrument": "SPX", "mid_signal": 9007620, "gamma_signal": 168073, "vega_signal": 15259763, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773411950000}, {"instrument": "SPX", "mid_signal": 13861483, "gamma_signal": -199055, "vega_signal": -18598776, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411950000}, {"instrument": "SPX", "mid_signal": -1876411, "gamma_signal": -33227, "vega_signal": -3061423, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411955000}, {"instrument": "SPX", "mid_signal": 973991, "gamma_signal": -13656, "vega_signal": -1288052, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773411955000}, {"instrument": "SPX", "mid_signal": -2688536, "gamma_signal": -63229, "vega_signal": -5541070, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773411960000}, {"instrument": "SPX", "mid_signal": -8768669, "gamma_signal": 157114, "vega_signal": 15346876, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773411960000}, {"instrument": "SPX", "mid_signal": -4422375, "gamma_signal": -104875, "vega_signal": -9384296, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773411965000}, {"instrument": "SPX", "mid_signal": 12789081, "gamma_signal": -196442, "vega_signal": -18449096, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773411965000}, {"instrument": "SPX", "mid_signal": -9183768, "gamma_signal": -126967, "vega_signal": -12036637, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773411970000}, {"instrument": "SPX", "mid_signal": -21331104, "gamma_signal": 410376, "vega_signal": 41009765, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773411970000}, {"instrument": "SPX", "mid_signal": -5225736, "gamma_signal": -75827, "vega_signal": -7041473, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773411975000}, {"instrument": "SPX", "mid_signal": -7659476, "gamma_signal": 133724, "vega_signal": 13149283, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773411975000}, {"instrument": "SPX", "mid_signal": 10670083, "gamma_signal": 169855, "vega_signal": 15724543, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411980000}, {"instrument": "SPX", "mid_signal": -2746888, "gamma_signal": 113981, "vega_signal": 13551640, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773411980000}, {"instrument": "SPX", "mid_signal": 754614, "gamma_signal": 32139, "vega_signal": 2776065, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411985000}, {"instrument": "SPX", "mid_signal": -7752013, "gamma_signal": 149907, "vega_signal": 14822029, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411985000}, {"instrument": "SPX", "mid_signal": -8321817, "gamma_signal": -62351, "vega_signal": -6347486, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773411990000}, {"instrument": "SPX", "mid_signal": 2101343, "gamma_signal": -41625, "vega_signal": -4135790, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773411990000}, {"instrument": "SPX", "mid_signal": -6905207, "gamma_signal": -242134, "vega_signal": -20981952, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411995000}, {"instrument": "SPX", "mid_signal": -7379875, "gamma_signal": 102737, "vega_signal": 9577177, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411995000}, {"instrument": "SPX", "mid_signal": 390740, "gamma_signal": -7802, "vega_signal": -543065, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773412000000}, {"instrument": "SPX", "mid_signal": -2110709, "gamma_signal": 36353, "vega_signal": 3716327, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773412000000}, {"instrument": "SPX", "mid_signal": 12960736, "gamma_signal": 231004, "vega_signal": 21155953, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412005000}, {"instrument": "SPX", "mid_signal": -3141324, "gamma_signal": 89169, "vega_signal": 9606235, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412005000}, {"instrument": "SPX", "mid_signal": -2254691, "gamma_signal": -36251, "vega_signal": -3325574, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773412010000}, {"instrument": "SPX", "mid_signal": 4633437, "gamma_signal": -43055, "vega_signal": -3031545, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773412010000}, {"instrument": "SPX", "mid_signal": 384188, "gamma_signal": -12319, "vega_signal": -1003247, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773412015000}, {"instrument": "SPX", "mid_signal": -4810312, "gamma_signal": 120276, "vega_signal": 12902872, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773412015000}, {"instrument": "SPX", "mid_signal": -6047920, "gamma_signal": -130290, "vega_signal": -11692262, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773412020000}, {"instrument": "SPX", "mid_signal": 7170257, "gamma_signal": -168846, "vega_signal": -18260739, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773412020000}, {"instrument": "SPX", "mid_signal": -622190, "gamma_signal": -24444, "vega_signal": -2105107, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773412025000}, {"instrument": "SPX", "mid_signal": -4665941, "gamma_signal": 89492, "vega_signal": 8734888, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773412025000}, {"instrument": "SPX", "mid_signal": -8658768, "gamma_signal": -200427, "vega_signal": -17858081, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773412030000}, {"instrument": "SPX", "mid_signal": -1771856, "gamma_signal": 19340, "vega_signal": 2159974, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773412030000}, {"instrument": "SPX", "mid_signal": 891042, "gamma_signal": -11438, "vega_signal": -746353, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773412035000}, {"instrument": "SPX", "mid_signal": 14190916, "gamma_signal": -299951, "vega_signal": -30489368, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773412035000}, {"instrument": "SPX", "mid_signal": -339251, "gamma_signal": -23862, "vega_signal": -1895244, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773412040000}, {"instrument": "SPX", "mid_signal": -418321, "gamma_signal": -8381, "vega_signal": -1382927, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773412040000}, {"instrument": "SPX", "mid_signal": 13110327, "gamma_signal": 381415, "vega_signal": 33000270, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773412045000}, {"instrument": "SPX", "mid_signal": -2729601, "gamma_signal": -11117, "vega_signal": -4035176, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773412045000}, {"instrument": "SPX", "mid_signal": 22859427, "gamma_signal": 489303, "vega_signal": 43580597, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412050000}, {"instrument": "SPX", "mid_signal": 25227964, "gamma_signal": -515850, "vega_signal": -51955642, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412050000}, {"instrument": "SPX", "mid_signal": 6120824, "gamma_signal": 308415, "vega_signal": 26390425, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773412055000}, {"instrument": "SPX", "mid_signal": 10509148, "gamma_signal": -247117, "vega_signal": -24673308, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773412055000}, {"instrument": "SPX", "mid_signal": 2903614, "gamma_signal": 118064, "vega_signal": 10079089, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773412060000}, {"instrument": "SPX", "mid_signal": 2166194, "gamma_signal": -29269, "vega_signal": -2561174, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773412060000}, {"instrument": "SPX", "mid_signal": 5472454, "gamma_signal": 166924, "vega_signal": 14473042, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412065000}, {"instrument": "SPX", "mid_signal": -867955, "gamma_signal": -34603, "vega_signal": -4768629, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412065000}, {"instrument": "SPX", "mid_signal": -2400062, "gamma_signal": -49643, "vega_signal": -4429501, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773412070000}, {"instrument": "SPX", "mid_signal": -4582383, "gamma_signal": 90296, "vega_signal": 8724563, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412070000}, {"instrument": "SPX", "mid_signal": -289287, "gamma_signal": -13137, "vega_signal": -1118881, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412075000}, {"instrument": "SPX", "mid_signal": -873182, "gamma_signal": 18787, "vega_signal": 1117212, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412075000}, {"instrument": "SPX", "mid_signal": 14828195, "gamma_signal": 186207, "vega_signal": 17406744, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773412080000}, {"instrument": "SPX", "mid_signal": 2118543, "gamma_signal": -52553, "vega_signal": -5571688, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773412080000}, {"instrument": "SPX", "mid_signal": 821913, "gamma_signal": -121186, "vega_signal": -9877903, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773412085000}, {"instrument": "SPX", "mid_signal": -23621195, "gamma_signal": 328103, "vega_signal": 28184240, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773412085000}, {"instrument": "SPX", "mid_signal": -18361745, "gamma_signal": -488235, "vega_signal": -42299520, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773412090000}, {"instrument": "SPX", "mid_signal": 130422, "gamma_signal": 8405, "vega_signal": 833035, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773412090000}, {"instrument": "SPX", "mid_signal": 771120, "gamma_signal": 48511, "vega_signal": 4078530, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773412095000}, {"instrument": "SPX", "mid_signal": -6553826, "gamma_signal": 155699, "vega_signal": 16428144, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773412095000}, {"instrument": "SPX", "mid_signal": -2149882, "gamma_signal": -22756, "vega_signal": -2202866, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773412100000}, {"instrument": "SPX", "mid_signal": 2583183, "gamma_signal": -32325, "vega_signal": -2609782, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773412100000}, {"instrument": "SPX", "mid_signal": 3345778, "gamma_signal": 63219, "vega_signal": 5650926, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773412105000}, {"instrument": "SPX", "mid_signal": 2099790, "gamma_signal": -61066, "vega_signal": -6575454, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773412105000}, {"instrument": "SPX", "mid_signal": 11967284, "gamma_signal": 247400, "vega_signal": 21914366, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773412110000}, {"instrument": "SPX", "mid_signal": 6807753, "gamma_signal": -176024, "vega_signal": -18562467, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773412110000}, {"instrument": "SPX", "mid_signal": 4247259, "gamma_signal": 108144, "vega_signal": 9448405, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412115000}, {"instrument": "SPX", "mid_signal": 2803418, "gamma_signal": -45343, "vega_signal": -4462665, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412115000}, {"instrument": "SPX", "mid_signal": 13004379, "gamma_signal": 232739, "vega_signal": 21307862, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773412120000}, {"instrument": "SPX", "mid_signal": 3880489, "gamma_signal": -40641, "vega_signal": -2701439, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773412120000}, {"instrument": "SPX", "mid_signal": -5391730, "gamma_signal": -96421, "vega_signal": -8634308, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412125000}, {"instrument": "SPX", "mid_signal": -7109708, "gamma_signal": 139360, "vega_signal": 14469649, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412125000}, {"instrument": "SPX", "mid_signal": -1405047, "gamma_signal": -20951, "vega_signal": -1944375, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412130000}, {"instrument": "SPX", "mid_signal": 1468722, "gamma_signal": -8575, "vega_signal": -481852, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773412130000}, {"instrument": "SPX", "mid_signal": 5567107, "gamma_signal": 120809, "vega_signal": 10682907, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773412135000}, {"instrument": "SPX", "mid_signal": 40007898, "gamma_signal": -623520, "vega_signal": -58422514, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773412135000}, {"instrument": "SPX", "mid_signal": 5467337, "gamma_signal": 104026, "vega_signal": 9339273, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773412140000}, {"instrument": "SPX", "mid_signal": -4354148, "gamma_signal": 59702, "vega_signal": 5266181, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773412140000}, {"instrument": "SPX", "mid_signal": 13799112, "gamma_signal": 311651, "vega_signal": 27414779, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773412145000}, {"instrument": "SPX", "mid_signal": -4551768, "gamma_signal": 80275, "vega_signal": 7689662, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412145000}, {"instrument": "SPX", "mid_signal": 126324, "gamma_signal": 4999, "vega_signal": 442420, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412150000}, {"instrument": "SPX", "mid_signal": -4741907, "gamma_signal": 79505, "vega_signal": 7828356, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412150000}, {"instrument": "SPX", "mid_signal": -20179211, "gamma_signal": -418466, "vega_signal": -37137196, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773412155000}, {"instrument": "SPX", "mid_signal": -9998980, "gamma_signal": 162925, "vega_signal": 15327446, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773412155000}, {"instrument": "SPX", "mid_signal": 3245040, "gamma_signal": 70035, "vega_signal": 6277810, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412160000}, {"instrument": "SPX", "mid_signal": 14521443, "gamma_signal": -245782, "vega_signal": -23288903, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773412160000}, {"instrument": "SPX", "mid_signal": 438919, "gamma_signal": -45635, "vega_signal": -3974403, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773412165000}, {"instrument": "SPX", "mid_signal": 10940994, "gamma_signal": -189038, "vega_signal": -18195834, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773412165000}, {"instrument": "SPX", "mid_signal": -4825939, "gamma_signal": -71013, "vega_signal": -6573940, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412170000}, {"instrument": "SPX", "mid_signal": 7684231, "gamma_signal": -161157, "vega_signal": -16684732, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412170000}, {"instrument": "SPX", "mid_signal": -4462641, "gamma_signal": -96613, "vega_signal": -8556182, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412175000}, {"instrument": "SPX", "mid_signal": -9334898, "gamma_signal": 156928, "vega_signal": 14835939, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412175000}, {"instrument": "SPX", "mid_signal": 1381199, "gamma_signal": 29110, "vega_signal": 2540349, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412180000}, {"instrument": "SPX", "mid_signal": -1908881, "gamma_signal": 30480, "vega_signal": 2612274, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412180000}, {"instrument": "SPX", "mid_signal": -9166577, "gamma_signal": -144621, "vega_signal": -13116799, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412185000}, {"instrument": "SPX", "mid_signal": -6876103, "gamma_signal": 116511, "vega_signal": 11261830, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412185000}, {"instrument": "SPX", "mid_signal": -2782948, "gamma_signal": -97504, "vega_signal": -8294991, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412190000}, {"instrument": "SPX", "mid_signal": 6219237, "gamma_signal": -105396, "vega_signal": -9925602, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412190000}, {"instrument": "SPX", "mid_signal": 204954, "gamma_signal": -19593, "vega_signal": -1549168, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773412195000}, {"instrument": "SPX", "mid_signal": -4420412, "gamma_signal": 75182, "vega_signal": 7213543, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773412195000}, {"instrument": "SPX", "mid_signal": 6335107, "gamma_signal": 133192, "vega_signal": 12278195, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412200000}, {"instrument": "SPX", "mid_signal": -8789020, "gamma_signal": 151120, "vega_signal": 14660982, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412200000}, {"instrument": "SPX", "mid_signal": 17438746, "gamma_signal": 442567, "vega_signal": 38643978, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412205000}, {"instrument": "SPX", "mid_signal": 4344551, "gamma_signal": -153842, "vega_signal": -17997274, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412205000}, {"instrument": "SPX", "mid_signal": -845972, "gamma_signal": 44441, "vega_signal": 3562706, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412210000}, {"instrument": "SPX", "mid_signal": 2164669, "gamma_signal": -119289, "vega_signal": -15119779, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412210000}, {"instrument": "SPX", "mid_signal": 22428790, "gamma_signal": 585611, "vega_signal": 51238775, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412215000}, {"instrument": "SPX", "mid_signal": 3726218, "gamma_signal": -76697, "vega_signal": -7594985, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412215000}, {"instrument": "SPX", "mid_signal": 774489, "gamma_signal": 119600, "vega_signal": 9815065, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412220000}, {"instrument": "SPX", "mid_signal": 3860731, "gamma_signal": -156269, "vega_signal": -17949656, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412220000}, {"instrument": "SPX", "mid_signal": 683729, "gamma_signal": 111453, "vega_signal": 9336104, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412225000}, {"instrument": "SPX", "mid_signal": 1156435, "gamma_signal": -18096, "vega_signal": -2066522, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412225000}, {"instrument": "SPX", "mid_signal": 26498907, "gamma_signal": 602734, "vega_signal": 53399538, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773412230000}, {"instrument": "SPX", "mid_signal": 6230452, "gamma_signal": -103172, "vega_signal": -9865466, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773412230000}, {"instrument": "SPX", "mid_signal": -5417546, "gamma_signal": -80594, "vega_signal": -7381981, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773412235000}, {"instrument": "SPX", "mid_signal": 4513119, "gamma_signal": -82614, "vega_signal": -7920089, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412235000}, {"instrument": "SPX", "mid_signal": 10653902, "gamma_signal": 183909, "vega_signal": 16498467, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412240000}, {"instrument": "SPX", "mid_signal": -1907844, "gamma_signal": 45778, "vega_signal": 4740405, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773412240000}, {"instrument": "SPX", "mid_signal": 16000379, "gamma_signal": 258214, "vega_signal": 23372095, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773412245000}, {"instrument": "SPX", "mid_signal": 8100400, "gamma_signal": -185267, "vega_signal": -19775406, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773412245000}, {"instrument": "SPX", "mid_signal": -11656756, "gamma_signal": -188482, "vega_signal": -17174814, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773412250000}, {"instrument": "SPX", "mid_signal": 8204296, "gamma_signal": -139710, "vega_signal": -11723431, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773412250000}, {"instrument": "SPX", "mid_signal": -16557072, "gamma_signal": -347736, "vega_signal": -31028382, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773412255000}, {"instrument": "SPX", "mid_signal": 12963760, "gamma_signal": -244486, "vega_signal": -23865573, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773412255000}, {"instrument": "SPX", "mid_signal": 9382059, "gamma_signal": 215094, "vega_signal": 18995216, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773412260000}, {"instrument": "SPX", "mid_signal": -17383857, "gamma_signal": 402673, "vega_signal": 41516534, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773412260000}, {"instrument": "SPX", "mid_signal": -5797922, "gamma_signal": -108406, "vega_signal": -9242751, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773412265000}, {"instrument": "SPX", "mid_signal": -5041518, "gamma_signal": 76035, "vega_signal": 6742464, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773412265000}, {"instrument": "SPX", "mid_signal": 12149632, "gamma_signal": 203413, "vega_signal": 17772288, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773412270000}, {"instrument": "SPX", "mid_signal": 10524669, "gamma_signal": -176332, "vega_signal": -16130971, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773412270000}, {"instrument": "SPX", "mid_signal": 25874338, "gamma_signal": 479987, "vega_signal": 41679464, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773412275000}, {"instrument": "SPX", "mid_signal": -799486, "gamma_signal": 94607, "vega_signal": 11199317, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773412275000}, {"instrument": "SPX", "mid_signal": 7137037, "gamma_signal": 334662, "vega_signal": 27103168, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773412280000}, {"instrument": "SPX", "mid_signal": 17622518, "gamma_signal": -384977, "vega_signal": -36439259, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773412280000}, {"instrument": "SPX", "mid_signal": -21360402, "gamma_signal": -443840, "vega_signal": -37799287, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773412285000}, {"instrument": "SPX", "mid_signal": -7647387, "gamma_signal": 102546, "vega_signal": 8323928, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773412285000}, {"instrument": "SPX", "mid_signal": 19531453, "gamma_signal": 326333, "vega_signal": 28287085, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773412290000}, {"instrument": "SPX", "mid_signal": -3165511, "gamma_signal": 20674, "vega_signal": 856856, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773412290000}, {"instrument": "SPX", "mid_signal": 1711593, "gamma_signal": 17054, "vega_signal": 1581204, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773412295000}, {"instrument": "SPX", "mid_signal": 780384, "gamma_signal": 38741, "vega_signal": 4362271, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773412295000}, {"instrument": "SPX", "mid_signal": 3413771, "gamma_signal": 94213, "vega_signal": 7990405, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773412300000}, {"instrument": "SPX", "mid_signal": -9721821, "gamma_signal": 135036, "vega_signal": 11352639, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773412300000}, {"instrument": "SPX", "mid_signal": -19764228, "gamma_signal": -354727, "vega_signal": -30779422, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773412305000}, {"instrument": "SPX", "mid_signal": -4097737, "gamma_signal": 88215, "vega_signal": 8854134, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773412305000}, {"instrument": "SPX", "mid_signal": 727985, "gamma_signal": -27324, "vega_signal": -1949596, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773412310000}, {"instrument": "SPX", "mid_signal": -10503523, "gamma_signal": 148469, "vega_signal": 12973845, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773412310000}, {"instrument": "SPX", "mid_signal": 21684157, "gamma_signal": 399681, "vega_signal": 34490390, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773412315000}, {"instrument": "SPX", "mid_signal": 10458001, "gamma_signal": -173196, "vega_signal": -15815827, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773412315000}, {"instrument": "SPX", "mid_signal": -8251162, "gamma_signal": -268435, "vega_signal": -22343807, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773412320000}, {"instrument": "SPX", "mid_signal": 1766728, "gamma_signal": -81694, "vega_signal": -10865605, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773412320000}, {"instrument": "SPX", "mid_signal": -19034942, "gamma_signal": -297750, "vega_signal": -25932075, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773412325000}, {"instrument": "SPX", "mid_signal": 13098745, "gamma_signal": -310465, "vega_signal": -29177248, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773412325000}, {"instrument": "SPX", "mid_signal": 7995133, "gamma_signal": 149240, "vega_signal": 12884701, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773412330000}, {"instrument": "SPX", "mid_signal": 7963809, "gamma_signal": -258586, "vega_signal": -26991318, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773412330000}, {"instrument": "SPX", "mid_signal": 13524620, "gamma_signal": 246646, "vega_signal": 21142649, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773412335000}, {"instrument": "SPX", "mid_signal": 14031422, "gamma_signal": -225851, "vega_signal": -20048022, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773412335000}, {"instrument": "SPX", "mid_signal": 2898602, "gamma_signal": 107113, "vega_signal": 8805911, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773412340000}, {"instrument": "SPX", "mid_signal": 1184732, "gamma_signal": -114199, "vega_signal": -10466664, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773412340000}, {"instrument": "SPX", "mid_signal": 11435214, "gamma_signal": 278360, "vega_signal": 23428346, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773412345000}, {"instrument": "SPX", "mid_signal": 10906000, "gamma_signal": -182007, "vega_signal": -16693508, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412345000}, {"instrument": "SPX", "mid_signal": -18212792, "gamma_signal": -353536, "vega_signal": -30355780, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773412350000}, {"instrument": "SPX", "mid_signal": 23745552, "gamma_signal": -530586, "vega_signal": -50976993, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773412350000}, {"instrument": "SPX", "mid_signal": -9465, "gamma_signal": -12874, "vega_signal": -1047320, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773412355000}, {"instrument": "SPX", "mid_signal": 7822775, "gamma_signal": -153778, "vega_signal": -14455678, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412355000}, {"instrument": "SPX", "mid_signal": 5161000, "gamma_signal": 97230, "vega_signal": 8629536, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773412360000}, {"instrument": "SPX", "mid_signal": -6638889, "gamma_signal": 78485, "vega_signal": 6525461, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412360000}, {"instrument": "SPX", "mid_signal": -168620, "gamma_signal": 106756, "vega_signal": 8716996, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773412365000}, {"instrument": "SPX", "mid_signal": -3417832, "gamma_signal": 37761, "vega_signal": 2663519, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773412365000}, {"instrument": "SPX", "mid_signal": 5214431, "gamma_signal": 133589, "vega_signal": 11215988, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773412370000}, {"instrument": "SPX", "mid_signal": 25686741, "gamma_signal": -447419, "vega_signal": -41235175, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412370000}, {"instrument": "SPX", "mid_signal": 24794800, "gamma_signal": 421869, "vega_signal": 36693502, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773412375000}, {"instrument": "SPX", "mid_signal": 3891366, "gamma_signal": -47651, "vega_signal": -3947251, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773412375000}, {"instrument": "SPX", "mid_signal": -3548265, "gamma_signal": -31902, "vega_signal": -2981265, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773412380000}, {"instrument": "SPX", "mid_signal": -3786173, "gamma_signal": 39496, "vega_signal": 2681626, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412380000}, {"instrument": "SPX", "mid_signal": -3777766, "gamma_signal": -80964, "vega_signal": -6781387, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773412385000}, {"instrument": "SPX", "mid_signal": -4773832, "gamma_signal": 103082, "vega_signal": 9684297, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773412385000}, {"instrument": "SPX", "mid_signal": -13502646, "gamma_signal": -245155, "vega_signal": -21151004, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773412390000}, {"instrument": "SPX", "mid_signal": -3682809, "gamma_signal": 52758, "vega_signal": 4778620, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773412390000}, {"instrument": "SPX", "mid_signal": -6281687, "gamma_signal": -115549, "vega_signal": -9926983, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773412395000}, {"instrument": "SPX", "mid_signal": -15085750, "gamma_signal": 272850, "vega_signal": 25005032, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773412395000}, {"instrument": "SPX", "mid_signal": -4275161, "gamma_signal": -35196, "vega_signal": -3333433, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773412400000}, {"instrument": "SPX", "mid_signal": 3337781, "gamma_signal": -781, "vega_signal": 1558526, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773412400000}, {"instrument": "SPX", "mid_signal": -1982388, "gamma_signal": -18191, "vega_signal": -1715150, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773412405000}, {"instrument": "SPX", "mid_signal": -2641220, "gamma_signal": 5263, "vega_signal": -161169, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773412405000}, {"instrument": "SPX", "mid_signal": 1481800, "gamma_signal": 39037, "vega_signal": 3285184, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773412410000}, {"instrument": "SPX", "mid_signal": 11871257, "gamma_signal": -179520, "vega_signal": -15915412, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773412410000}, {"instrument": "SPX", "mid_signal": -2266255, "gamma_signal": -13992, "vega_signal": -1409051, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773412415000}, {"instrument": "SPX", "mid_signal": -24073601, "gamma_signal": 405020, "vega_signal": 36130525, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773412415000}, {"instrument": "SPX", "mid_signal": -9844686, "gamma_signal": -210738, "vega_signal": -17940917, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773412420000}, {"instrument": "SPX", "mid_signal": -1500263, "gamma_signal": 31743, "vega_signal": 3159543, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773412420000}, {"instrument": "SPX", "mid_signal": -6443150, "gamma_signal": -112249, "vega_signal": -9707754, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773412425000}, {"instrument": "SPX", "mid_signal": -217533, "gamma_signal": 8409, "vega_signal": 799309, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773412425000}, {"instrument": "SPX", "mid_signal": -10375120, "gamma_signal": -291533, "vega_signal": -24341323, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773412430000}, {"instrument": "SPX", "mid_signal": -2920120, "gamma_signal": 17191, "vega_signal": 797071, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773412430000}, {"instrument": "SPX", "mid_signal": -8036066, "gamma_signal": -131508, "vega_signal": -11477061, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773412435000}, {"instrument": "SPX", "mid_signal": -7691298, "gamma_signal": 152425, "vega_signal": 14427486, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773412435000}, {"instrument": "SPX", "mid_signal": -11833564, "gamma_signal": -241822, "vega_signal": -20724019, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773412440000}, {"instrument": "SPX", "mid_signal": 6679983, "gamma_signal": -58777, "vega_signal": -4208671, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773412440000}, {"instrument": "SPX", "mid_signal": -10840155, "gamma_signal": -190541, "vega_signal": -15842273, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773412445000}, {"instrument": "SPX", "mid_signal": -3234270, "gamma_signal": 63731, "vega_signal": 5368215, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773412445000}, {"instrument": "SPX", "mid_signal": 2424032, "gamma_signal": 145573, "vega_signal": 10992467, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773412450000}, {"instrument": "SPX", "mid_signal": -33092278, "gamma_signal": 741598, "vega_signal": 65514744, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773412450000}, {"instrument": "SPX", "mid_signal": -15215584, "gamma_signal": -318837, "vega_signal": -25238546, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412455000}, {"instrument": "SPX", "mid_signal": 997220, "gamma_signal": -31949, "vega_signal": -3741767, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773412455000}, {"instrument": "SPX", "mid_signal": -12843413, "gamma_signal": -444837, "vega_signal": -33826401, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412460000}, {"instrument": "SPX", "mid_signal": -444668, "gamma_signal": -17848, "vega_signal": -2148086, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773412460000}, {"instrument": "SPX", "mid_signal": 14659588, "gamma_signal": 305246, "vega_signal": 23989541, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773412465000}, {"instrument": "SPX", "mid_signal": -17937326, "gamma_signal": 371933, "vega_signal": 32316041, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412465000}, {"instrument": "SPX", "mid_signal": 29238086, "gamma_signal": 544315, "vega_signal": 43625201, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773412470000}, {"instrument": "SPX", "mid_signal": -13713396, "gamma_signal": 217981, "vega_signal": 17484384, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773412470000}, {"instrument": "SPX", "mid_signal": -6812257, "gamma_signal": -174846, "vega_signal": -13433006, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773412475000}, {"instrument": "SPX", "mid_signal": -516872, "gamma_signal": 30145, "vega_signal": 2777317, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773412475000}, {"instrument": "SPX", "mid_signal": 11512128, "gamma_signal": 190715, "vega_signal": 15529617, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773412480000}, {"instrument": "SPX", "mid_signal": 4262364, "gamma_signal": -36570, "vega_signal": -932205, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773412480000}, {"instrument": "SPX", "mid_signal": -827371, "gamma_signal": -42962, "vega_signal": -3203728, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773412485000}, {"instrument": "SPX", "mid_signal": -5673752, "gamma_signal": 116314, "vega_signal": 9937922, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773412485000}, {"instrument": "SPX", "mid_signal": 173887, "gamma_signal": -3965, "vega_signal": -218758, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773412490000}, {"instrument": "SPX", "mid_signal": 408366, "gamma_signal": -16065, "vega_signal": -1514530, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773412490000}, {"instrument": "SPX", "mid_signal": -3323150, "gamma_signal": -105363, "vega_signal": -8016604, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773412495000}, {"instrument": "SPX", "mid_signal": -13606783, "gamma_signal": 259364, "vega_signal": 21878082, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773412495000}, {"instrument": "SPX", "mid_signal": 239547, "gamma_signal": -14971, "vega_signal": -928267, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773412500000}, {"instrument": "SPX", "mid_signal": -6930739, "gamma_signal": 149380, "vega_signal": 13317871, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773412500000}, {"instrument": "SPX", "mid_signal": -2488837, "gamma_signal": -113936, "vega_signal": -8758168, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773412505000}, {"instrument": "SPX", "mid_signal": -5751145, "gamma_signal": 127444, "vega_signal": 11718147, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773412505000}, {"instrument": "SPX", "mid_signal": -14903453, "gamma_signal": -225420, "vega_signal": -18615975, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773412510000}, {"instrument": "SPX", "mid_signal": -2132991, "gamma_signal": 65316, "vega_signal": 6388801, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773412510000}, {"instrument": "SPX", "mid_signal": 11378892, "gamma_signal": 219597, "vega_signal": 17728195, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773412515000}, {"instrument": "SPX", "mid_signal": -195298, "gamma_signal": -21375, "vega_signal": -2957383, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773412515000}, {"instrument": "SPX", "mid_signal": -10737800, "gamma_signal": -138464, "vega_signal": -11732274, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412520000}, {"instrument": "SPX", "mid_signal": -7687847, "gamma_signal": 130109, "vega_signal": 10294675, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412520000}, {"instrument": "SPX", "mid_signal": -32029496, "gamma_signal": -577249, "vega_signal": -46459820, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412525000}, {"instrument": "SPX", "mid_signal": -7148663, "gamma_signal": 173383, "vega_signal": 16677790, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412525000}, {"instrument": "SPX", "mid_signal": -16955952, "gamma_signal": -370992, "vega_signal": -29274165, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412530000}, {"instrument": "SPX", "mid_signal": -9258920, "gamma_signal": 250992, "vega_signal": 23930882, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773412530000}, {"instrument": "SPX", "mid_signal": -3227101, "gamma_signal": -166580, "vega_signal": -12614992, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412535000}, {"instrument": "SPX", "mid_signal": -4635796, "gamma_signal": 109803, "vega_signal": 8798507, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412535000}, {"instrument": "SPX", "mid_signal": -1161281, "gamma_signal": -81633, "vega_signal": -6047363, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412540000}, {"instrument": "SPX", "mid_signal": -18516385, "gamma_signal": 382748, "vega_signal": 32697754, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773412540000}, {"instrument": "SPX", "mid_signal": -3793985, "gamma_signal": -119237, "vega_signal": -9152069, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773412545000}, {"instrument": "SPX", "mid_signal": -1824027, "gamma_signal": 79477, "vega_signal": 8110668, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773412545000}, {"instrument": "SPX", "mid_signal": -3555564, "gamma_signal": -4455, "vega_signal": -968086, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412550000}, {"instrument": "SPX", "mid_signal": -25657349, "gamma_signal": 615799, "vega_signal": 56495994, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412550000}, {"instrument": "SPX", "mid_signal": -24399339, "gamma_signal": -617820, "vega_signal": -48264089, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773412555000}, {"instrument": "SPX", "mid_signal": -23957702, "gamma_signal": 572419, "vega_signal": 53042156, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773412555000}, {"instrument": "SPX", "mid_signal": -24653465, "gamma_signal": -501837, "vega_signal": -39423880, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773412560000}, {"instrument": "SPX", "mid_signal": -10412370, "gamma_signal": 196684, "vega_signal": 16816602, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773412560000}, {"instrument": "SPX", "mid_signal": 1561395, "gamma_signal": -13732, "vega_signal": -815115, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773412565000}, {"instrument": "SPX", "mid_signal": -3022424, "gamma_signal": 64869, "vega_signal": 5841866, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773412565000}, {"instrument": "SPX", "mid_signal": -2068834, "gamma_signal": -284772, "vega_signal": -21765816, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412570000}, {"instrument": "SPX", "mid_signal": -16031006, "gamma_signal": 402852, "vega_signal": 37741047, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773412570000}, {"instrument": "SPX", "mid_signal": -12684675, "gamma_signal": -221713, "vega_signal": -17917388, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412575000}, {"instrument": "SPX", "mid_signal": -7990771, "gamma_signal": 317737, "vega_signal": 34815234, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773412575000}, {"instrument": "SPX", "mid_signal": 19592196, "gamma_signal": 400984, "vega_signal": 31689554, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412580000}, {"instrument": "SPX", "mid_signal": 11160588, "gamma_signal": -241806, "vega_signal": -21531780, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412580000}, {"instrument": "SPX", "mid_signal": -1725910, "gamma_signal": -1849, "vega_signal": -439087, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773412585000}, {"instrument": "SPX", "mid_signal": 6001140, "gamma_signal": -135461, "vega_signal": -12259260, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773412585000}, {"instrument": "SPX", "mid_signal": 10283201, "gamma_signal": 245035, "vega_signal": 19014370, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773412590000}, {"instrument": "SPX", "mid_signal": -8349319, "gamma_signal": 176317, "vega_signal": 15209544, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773412590000}, {"instrument": "SPX", "mid_signal": 5384770, "gamma_signal": 57149, "vega_signal": 5003478, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773412595000}, {"instrument": "SPX", "mid_signal": -1980241, "gamma_signal": -2756, "vega_signal": -2285520, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773412595000}, {"instrument": "SPX", "mid_signal": 11092486, "gamma_signal": 142590, "vega_signal": 11948973, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773412600000}, {"instrument": "SPX", "mid_signal": 1675224, "gamma_signal": -8655, "vega_signal": 49231, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773412600000}, {"instrument": "SPX", "mid_signal": -4127837, "gamma_signal": -182751, "vega_signal": -13779299, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773412605000}, {"instrument": "SPX", "mid_signal": -12262557, "gamma_signal": 260070, "vega_signal": 22852270, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773412605000}, {"instrument": "SPX", "mid_signal": -15242847, "gamma_signal": -316013, "vega_signal": -25220877, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773412610000}, {"instrument": "SPX", "mid_signal": -10482122, "gamma_signal": 169797, "vega_signal": 13522382, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773412610000}, {"instrument": "SPX", "mid_signal": 13188718, "gamma_signal": 207518, "vega_signal": 16994905, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773412615000}, {"instrument": "SPX", "mid_signal": -2624743, "gamma_signal": 82006, "vega_signal": 8317679, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773412615000}, {"instrument": "SPX", "mid_signal": -18690845, "gamma_signal": -378161, "vega_signal": -29844982, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773412620000}, {"instrument": "SPX", "mid_signal": -6862993, "gamma_signal": 107145, "vega_signal": 7852672, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773412620000}, {"instrument": "SPX", "mid_signal": 21146777, "gamma_signal": 337205, "vega_signal": 27573264, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773412625000}, {"instrument": "SPX", "mid_signal": 5316723, "gamma_signal": -116543, "vega_signal": -10648936, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773412625000}, {"instrument": "SPX", "mid_signal": 5566793, "gamma_signal": 130591, "vega_signal": 10288121, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412630000}, {"instrument": "SPX", "mid_signal": 1346332, "gamma_signal": 49, "vega_signal": 690958, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412630000}, {"instrument": "SPX", "mid_signal": 1008646, "gamma_signal": 57718, "vega_signal": 4789015, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773412635000}, {"instrument": "SPX", "mid_signal": -3729395, "gamma_signal": 28544, "vega_signal": 1908632, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773412635000}, {"instrument": "SPX", "mid_signal": -6831703, "gamma_signal": -268175, "vega_signal": -21484070, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412640000}, {"instrument": "SPX", "mid_signal": 4690563, "gamma_signal": -83151, "vega_signal": -7746948, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412640000}, {"instrument": "SPX", "mid_signal": 2721353, "gamma_signal": 33806, "vega_signal": 3105567, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773412645000}, {"instrument": "SPX", "mid_signal": 4462665, "gamma_signal": -86719, "vega_signal": -7359552, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412645000}, {"instrument": "SPX", "mid_signal": -21165666, "gamma_signal": -294803, "vega_signal": -25976960, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773412650000}, {"instrument": "SPX", "mid_signal": 16872606, "gamma_signal": -337291, "vega_signal": -30731767, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773412650000}, {"instrument": "SPX", "mid_signal": 23619636, "gamma_signal": 302541, "vega_signal": 27038544, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773412655000}, {"instrument": "SPX", "mid_signal": -4154639, "gamma_signal": 60660, "vega_signal": 5074720, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773412655000}, {"instrument": "SPX", "mid_signal": -15553939, "gamma_signal": -356607, "vega_signal": -29875588, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773412660000}, {"instrument": "SPX", "mid_signal": 9000861, "gamma_signal": -149483, "vega_signal": -13332535, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773412660000}, {"instrument": "SPX", "mid_signal": -11891229, "gamma_signal": -218032, "vega_signal": -18684710, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773412665000}, {"instrument": "SPX", "mid_signal": 5822869, "gamma_signal": -244834, "vega_signal": -24434195, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412665000}, {"instrument": "SPX", "mid_signal": -8783935, "gamma_signal": -145006, "vega_signal": -12629147, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773412670000}, {"instrument": "SPX", "mid_signal": -2685358, "gamma_signal": 68345, "vega_signal": 6739595, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773412670000}, {"instrument": "SPX", "mid_signal": -12876147, "gamma_signal": -216864, "vega_signal": -18956065, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773412675000}, {"instrument": "SPX", "mid_signal": -2471494, "gamma_signal": 18616, "vega_signal": 1343888, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412675000}, {"instrument": "SPX", "mid_signal": 1482342, "gamma_signal": 88898, "vega_signal": 6958984, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412680000}, {"instrument": "SPX", "mid_signal": 13336421, "gamma_signal": -389456, "vega_signal": -40831514, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412680000}, {"instrument": "SPX", "mid_signal": 11065964, "gamma_signal": 351830, "vega_signal": 28691119, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773412685000}, {"instrument": "SPX", "mid_signal": -2167248, "gamma_signal": 37464, "vega_signal": 3405195, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773412685000}, {"instrument": "SPX", "mid_signal": 18135307, "gamma_signal": 423020, "vega_signal": 35385402, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412690000}, {"instrument": "SPX", "mid_signal": 19480199, "gamma_signal": -229168, "vega_signal": -18956175, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412690000}, {"instrument": "SPX", "mid_signal": -2806364, "gamma_signal": -110337, "vega_signal": -9174130, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773412695000}, {"instrument": "SPX", "mid_signal": 22047334, "gamma_signal": -503423, "vega_signal": -48928008, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773412695000}, {"instrument": "SPX", "mid_signal": 3898494, "gamma_signal": 107658, "vega_signal": 8987547, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773412700000}, {"instrument": "SPX", "mid_signal": -11460551, "gamma_signal": 211116, "vega_signal": 19263202, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773412700000}, {"instrument": "SPX", "mid_signal": -5167894, "gamma_signal": -22632, "vega_signal": -2582723, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773412705000}, {"instrument": "SPX", "mid_signal": -1206681, "gamma_signal": 332, "vega_signal": -290910, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773412705000}, {"instrument": "SPX", "mid_signal": -1508165, "gamma_signal": -44701, "vega_signal": -3695991, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412710000}, {"instrument": "SPX", "mid_signal": -4134345, "gamma_signal": 87350, "vega_signal": 8376861, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412710000}, {"instrument": "SPX", "mid_signal": -3636584, "gamma_signal": -30324, "vega_signal": -2642865, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773412715000}, {"instrument": "SPX", "mid_signal": -2901014, "gamma_signal": 55510, "vega_signal": 5037689, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412715000}, {"instrument": "SPX", "mid_signal": 4422997, "gamma_signal": 134647, "vega_signal": 11142452, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773412720000}, {"instrument": "SPX", "mid_signal": -8138571, "gamma_signal": 153894, "vega_signal": 14486067, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773412720000}, {"instrument": "SPX", "mid_signal": -5722840, "gamma_signal": -35877, "vega_signal": -3650060, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773412725000}, {"instrument": "SPX", "mid_signal": -2374061, "gamma_signal": 7388, "vega_signal": 584504, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773412725000}, {"instrument": "SPX", "mid_signal": -2320428, "gamma_signal": -35618, "vega_signal": -3102981, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773412730000}, {"instrument": "SPX", "mid_signal": 6051919, "gamma_signal": -77594, "vega_signal": -6762834, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773412730000}, {"instrument": "SPX", "mid_signal": 1088209, "gamma_signal": 137597, "vega_signal": 10669311, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773412735000}, {"instrument": "SPX", "mid_signal": -19154645, "gamma_signal": 352309, "vega_signal": 32056543, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773412735000}, {"instrument": "SPX", "mid_signal": 10525194, "gamma_signal": 221954, "vega_signal": 18783372, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412740000}, {"instrument": "SPX", "mid_signal": 32094729, "gamma_signal": -547891, "vega_signal": -49776928, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412740000}, {"instrument": "SPX", "mid_signal": 9336216, "gamma_signal": 91761, "vega_signal": 8639018, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773412745000}, {"instrument": "SPX", "mid_signal": -11703074, "gamma_signal": 175008, "vega_signal": 15182984, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773412745000}, {"instrument": "SPX", "mid_signal": 19232494, "gamma_signal": 473554, "vega_signal": 39849821, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773412750000}, {"instrument": "SPX", "mid_signal": 3791970, "gamma_signal": -71157, "vega_signal": -6740751, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773412750000}, {"instrument": "SPX", "mid_signal": -7936978, "gamma_signal": -184922, "vega_signal": -15466390, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773412755000}, {"instrument": "SPX", "mid_signal": -6570941, "gamma_signal": 113574, "vega_signal": 9775344, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773412755000}, {"instrument": "SPX", "mid_signal": -2730628, "gamma_signal": -76890, "vega_signal": -6260058, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773412760000}, {"instrument": "SPX", "mid_signal": 2655626, "gamma_signal": -48871, "vega_signal": -4466263, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412760000}, {"instrument": "SPX", "mid_signal": -706065, "gamma_signal": -33961, "vega_signal": -2590774, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773412765000}, {"instrument": "SPX", "mid_signal": 3531334, "gamma_signal": -75256, "vega_signal": -6939810, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773412765000}, {"instrument": "SPX", "mid_signal": -666149, "gamma_signal": 19372, "vega_signal": 1351287, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412770000}, {"instrument": "SPX", "mid_signal": -2513069, "gamma_signal": 51607, "vega_signal": 4514052, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773412770000}, {"instrument": "SPX", "mid_signal": 4430968, "gamma_signal": 86846, "vega_signal": 7250019, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412775000}, {"instrument": "SPX", "mid_signal": -10686244, "gamma_signal": 202955, "vega_signal": 18004609, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412775000}, {"instrument": "SPX", "mid_signal": 15469350, "gamma_signal": 270077, "vega_signal": 22672124, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412780000}, {"instrument": "SPX", "mid_signal": -5855029, "gamma_signal": 108754, "vega_signal": 9594333, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412780000}, {"instrument": "SPX", "mid_signal": -3044987, "gamma_signal": -60020, "vega_signal": -4989438, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773412785000}, {"instrument": "SPX", "mid_signal": -844165, "gamma_signal": 20034, "vega_signal": 1855223, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773412785000}, {"instrument": "SPX", "mid_signal": -1666322, "gamma_signal": -30998, "vega_signal": -2506044, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773412790000}, {"instrument": "SPX", "mid_signal": -5549401, "gamma_signal": 125985, "vega_signal": 11556282, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773412790000}, {"instrument": "SPX", "mid_signal": 3741212, "gamma_signal": 87398, "vega_signal": 7177222, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773412795000}, {"instrument": "SPX", "mid_signal": 5802345, "gamma_signal": -105800, "vega_signal": -9846688, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773412795000}, {"instrument": "SPX", "mid_signal": -4166879, "gamma_signal": -77457, "vega_signal": -6464442, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773412800000}, {"instrument": "SPX", "mid_signal": -4886936, "gamma_signal": 91306, "vega_signal": 8210384, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773412800000}, {"instrument": "SPX", "mid_signal": 356191, "gamma_signal": -39598, "vega_signal": -2747400, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773412805000}, {"instrument": "SPX", "mid_signal": -18003834, "gamma_signal": 344791, "vega_signal": 30963112, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773412805000}, {"instrument": "SPX", "mid_signal": -5074910, "gamma_signal": -89913, "vega_signal": -7591336, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773412810000}, {"instrument": "SPX", "mid_signal": 7077561, "gamma_signal": -130223, "vega_signal": -11833940, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773412810000}, {"instrument": "SPX", "mid_signal": -7125305, "gamma_signal": -61227, "vega_signal": -5607625, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412815000}, {"instrument": "SPX", "mid_signal": 7500759, "gamma_signal": -137691, "vega_signal": -12115433, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412815000}, {"instrument": "SPX", "mid_signal": -9552174, "gamma_signal": -284301, "vega_signal": -22746810, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773412820000}, {"instrument": "SPX", "mid_signal": -21455325, "gamma_signal": 395474, "vega_signal": 35271058, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773412820000}, {"instrument": "SPX", "mid_signal": -13729568, "gamma_signal": -323742, "vega_signal": -26338845, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773412825000}, {"instrument": "SPX", "mid_signal": -3438898, "gamma_signal": 60851, "vega_signal": 5381561, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773412825000}, {"instrument": "SPX", "mid_signal": -6649337, "gamma_signal": -176635, "vega_signal": -14370668, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773412830000}, {"instrument": "SPX", "mid_signal": -21645389, "gamma_signal": 394896, "vega_signal": 35679318, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773412830000}, {"instrument": "SPX", "mid_signal": 9299109, "gamma_signal": 212469, "vega_signal": 17382532, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773412835000}, {"instrument": "SPX", "mid_signal": -476392, "gamma_signal": -52228, "vega_signal": -6485938, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773412835000}, {"instrument": "SPX", "mid_signal": -12367421, "gamma_signal": -420645, "vega_signal": -33522452, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773412840000}, {"instrument": "SPX", "mid_signal": 935220, "gamma_signal": -9974, "vega_signal": -253789, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773412840000}, {"instrument": "SPX", "mid_signal": -16093085, "gamma_signal": -356738, "vega_signal": -29226076, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773412845000}, {"instrument": "SPX", "mid_signal": 18430365, "gamma_signal": -321199, "vega_signal": -28799550, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773412845000}, {"instrument": "SPX", "mid_signal": -7980485, "gamma_signal": -182250, "vega_signal": -15024367, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773412850000}, {"instrument": "SPX", "mid_signal": -6784436, "gamma_signal": 175057, "vega_signal": 17147158, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773412850000}, {"instrument": "SPX", "mid_signal": -2101717, "gamma_signal": -48221, "vega_signal": -4028896, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773412855000}, {"instrument": "SPX", "mid_signal": -17742043, "gamma_signal": 408672, "vega_signal": 39198875, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773412855000}, {"instrument": "SPX", "mid_signal": -19205947, "gamma_signal": -290510, "vega_signal": -24772417, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773412860000}, {"instrument": "SPX", "mid_signal": -20031064, "gamma_signal": 446486, "vega_signal": 41313128, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773412860000}, {"instrument": "SPX", "mid_signal": -18056006, "gamma_signal": -510314, "vega_signal": -41621337, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773412865000}, {"instrument": "SPX", "mid_signal": -27546553, "gamma_signal": 570676, "vega_signal": 53247733, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773412865000}, {"instrument": "SPX", "mid_signal": -13826428, "gamma_signal": -257534, "vega_signal": -21345524, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773412870000}, {"instrument": "SPX", "mid_signal": -72917, "gamma_signal": 1070, "vega_signal": -96228, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773412870000}, {"instrument": "SPX", "mid_signal": -3670088, "gamma_signal": -115251, "vega_signal": -9240787, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773412875000}, {"instrument": "SPX", "mid_signal": 4646966, "gamma_signal": -46133, "vega_signal": -3216130, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773412875000}, {"instrument": "SPX", "mid_signal": -5922531, "gamma_signal": -207860, "vega_signal": -16444881, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773412880000}, {"instrument": "SPX", "mid_signal": -12657077, "gamma_signal": 318235, "vega_signal": 32261691, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773412880000}, {"instrument": "SPX", "mid_signal": -3416280, "gamma_signal": -86352, "vega_signal": -7023195, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773412885000}, {"instrument": "SPX", "mid_signal": 1820984, "gamma_signal": -41492, "vega_signal": -4105345, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773412885000}, {"instrument": "SPX", "mid_signal": 2353247, "gamma_signal": 8689, "vega_signal": 943914, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773412890000}, {"instrument": "SPX", "mid_signal": -25904451, "gamma_signal": 464559, "vega_signal": 40652103, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773412890000}, {"instrument": "SPX", "mid_signal": 1775524, "gamma_signal": 29632, "vega_signal": 2386887, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773412895000}, {"instrument": "SPX", "mid_signal": -8503334, "gamma_signal": 156501, "vega_signal": 14077122, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773412895000}, {"instrument": "SPX", "mid_signal": 11717530, "gamma_signal": 221448, "vega_signal": 18386078, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773412900000}, {"instrument": "SPX", "mid_signal": -11658800, "gamma_signal": 297596, "vega_signal": 28519924, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773412900000}, {"instrument": "SPX", "mid_signal": 164813, "gamma_signal": 169938, "vega_signal": 12652426, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773412905000}, {"instrument": "SPX", "mid_signal": -12953131, "gamma_signal": 299487, "vega_signal": 28290977, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773412905000}, {"instrument": "SPX", "mid_signal": -3283160, "gamma_signal": -169784, "vega_signal": -13244857, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773412910000}, {"instrument": "SPX", "mid_signal": -7207983, "gamma_signal": 258594, "vega_signal": 25667052, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773412910000}, {"instrument": "SPX", "mid_signal": -2618330, "gamma_signal": -88927, "vega_signal": -7275663, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773412915000}, {"instrument": "SPX", "mid_signal": 12305219, "gamma_signal": -242156, "vega_signal": -23149567, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773412915000}, {"instrument": "SPX", "mid_signal": -3598413, "gamma_signal": -114577, "vega_signal": -9293206, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773412920000}, {"instrument": "SPX", "mid_signal": -1506559, "gamma_signal": 47280, "vega_signal": 4820344, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773412920000}, {"instrument": "SPX", "mid_signal": 12040857, "gamma_signal": 193716, "vega_signal": 17081982, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773412925000}, {"instrument": "SPX", "mid_signal": -11027732, "gamma_signal": 198055, "vega_signal": 18124427, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773412925000}, {"instrument": "SPX", "mid_signal": 7705208, "gamma_signal": 264190, "vega_signal": 21802316, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773412930000}, {"instrument": "SPX", "mid_signal": 22805349, "gamma_signal": -315450, "vega_signal": -27328162, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773412930000}, {"instrument": "SPX", "mid_signal": 12464281, "gamma_signal": 218026, "vega_signal": 18883572, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773412935000}, {"instrument": "SPX", "mid_signal": -3320084, "gamma_signal": 29837, "vega_signal": 1886017, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773412935000}, {"instrument": "SPX", "mid_signal": 5022580, "gamma_signal": 124305, "vega_signal": 10326519, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773412940000}, {"instrument": "SPX", "mid_signal": 4019820, "gamma_signal": -88539, "vega_signal": -8953350, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773412940000}, {"instrument": "SPX", "mid_signal": 1564231, "gamma_signal": -12239, "vega_signal": -677668, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773412945000}, {"instrument": "SPX", "mid_signal": -5882378, "gamma_signal": 134299, "vega_signal": 13066436, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773412945000}, {"instrument": "SPX", "mid_signal": -9539207, "gamma_signal": -272505, "vega_signal": -22265210, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773412950000}, {"instrument": "SPX", "mid_signal": -30266653, "gamma_signal": 541556, "vega_signal": 51192613, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773412950000}, {"instrument": "SPX", "mid_signal": 709638, "gamma_signal": 6046, "vega_signal": 431785, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773412955000}, {"instrument": "SPX", "mid_signal": -20302661, "gamma_signal": 354389, "vega_signal": 33597831, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773412955000}, {"instrument": "SPX", "mid_signal": 5383471, "gamma_signal": 10293, "vega_signal": 1765798, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773412960000}, {"instrument": "SPX", "mid_signal": 2881921, "gamma_signal": -68904, "vega_signal": -6601315, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773412960000}, {"instrument": "SPX", "mid_signal": 3823240, "gamma_signal": 32436, "vega_signal": 3161151, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773412965000}, {"instrument": "SPX", "mid_signal": -9921200, "gamma_signal": 151916, "vega_signal": 13355294, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773412965000}, {"instrument": "SPX", "mid_signal": -20258050, "gamma_signal": -321444, "vega_signal": -28151935, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773412970000}, {"instrument": "SPX", "mid_signal": 7904171, "gamma_signal": -144137, "vega_signal": -13886120, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773412970000}, {"instrument": "SPX", "mid_signal": 20156082, "gamma_signal": 548118, "vega_signal": 45625671, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773412975000}, {"instrument": "SPX", "mid_signal": 16094785, "gamma_signal": -290742, "vega_signal": -26543280, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773412975000}, {"instrument": "SPX", "mid_signal": 6919184, "gamma_signal": 67492, "vega_signal": 5971511, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773412980000}, {"instrument": "SPX", "mid_signal": 3385752, "gamma_signal": 22772, "vega_signal": 3447569, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773412980000}, {"instrument": "SPX", "mid_signal": -19076227, "gamma_signal": -589975, "vega_signal": -48232632, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773412985000}, {"instrument": "SPX", "mid_signal": -1003053, "gamma_signal": 25706, "vega_signal": 2509055, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773412985000}, {"instrument": "SPX", "mid_signal": -1350871, "gamma_signal": -906, "vega_signal": -288292, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773412990000}, {"instrument": "SPX", "mid_signal": -9990728, "gamma_signal": 134027, "vega_signal": 10936237, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773412990000}, {"instrument": "SPX", "mid_signal": 1858501, "gamma_signal": 112688, "vega_signal": 9231814, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773412995000}, {"instrument": "SPX", "mid_signal": 10859540, "gamma_signal": -295871, "vega_signal": -30868173, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773412995000}, {"instrument": "SPX", "mid_signal": 3800706, "gamma_signal": 67653, "vega_signal": 5788890, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773413000000}, {"instrument": "SPX", "mid_signal": -4394240, "gamma_signal": 121013, "vega_signal": 12175371, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773413000000}, {"instrument": "SPX", "mid_signal": 3286384, "gamma_signal": 68322, "vega_signal": 5794945, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773413005000}, {"instrument": "SPX", "mid_signal": 3647616, "gamma_signal": -83093, "vega_signal": -7858861, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773413005000}, {"instrument": "SPX", "mid_signal": -3519627, "gamma_signal": -63278, "vega_signal": -5466945, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773413010000}, {"instrument": "SPX", "mid_signal": 4293485, "gamma_signal": -67360, "vega_signal": -5501184, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773413010000}, {"instrument": "SPX", "mid_signal": 3571040, "gamma_signal": 26970, "vega_signal": 2692333, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773413015000}, {"instrument": "SPX", "mid_signal": 13191092, "gamma_signal": -259284, "vega_signal": -23856416, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773413015000}, {"instrument": "SPX", "mid_signal": -12220122, "gamma_signal": -198693, "vega_signal": -17271129, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773413020000}, {"instrument": "SPX", "mid_signal": -13367257, "gamma_signal": 195610, "vega_signal": 17283446, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773413020000}, {"instrument": "SPX", "mid_signal": 3337017, "gamma_signal": 83317, "vega_signal": 7038065, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773413025000}, {"instrument": "SPX", "mid_signal": -3362963, "gamma_signal": 34268, "vega_signal": 1860838, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773413025000}, {"instrument": "SPX", "mid_signal": -1991269, "gamma_signal": -60019, "vega_signal": -5038639, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773413030000}, {"instrument": "SPX", "mid_signal": 6003151, "gamma_signal": -96979, "vega_signal": -8895425, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773413030000}, {"instrument": "SPX", "mid_signal": -57458389, "gamma_signal": -1003252, "vega_signal": -89274897, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773413035000}, {"instrument": "SPX", "mid_signal": -20727676, "gamma_signal": 320992, "vega_signal": 28638552, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773413035000}, {"instrument": "SPX", "mid_signal": 1077964, "gamma_signal": 104419, "vega_signal": 8352301, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773413040000}, {"instrument": "SPX", "mid_signal": 16893560, "gamma_signal": -314489, "vega_signal": -30184279, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773413040000}, {"instrument": "SPX", "mid_signal": 8091910, "gamma_signal": 124846, "vega_signal": 11311784, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773413045000}, {"instrument": "SPX", "mid_signal": -18081531, "gamma_signal": 271585, "vega_signal": 25360079, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773413045000}, {"instrument": "SPX", "mid_signal": -6540267, "gamma_signal": -71084, "vega_signal": -6550379, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773413050000}, {"instrument": "SPX", "mid_signal": 11486412, "gamma_signal": -229160, "vega_signal": -22487740, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773413050000}, {"instrument": "SPX", "mid_signal": -7903283, "gamma_signal": -260688, "vega_signal": -21924096, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773413055000}, {"instrument": "SPX", "mid_signal": -14256529, "gamma_signal": 240243, "vega_signal": 22999144, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773413055000}, {"instrument": "SPX", "mid_signal": 437928, "gamma_signal": 52852, "vega_signal": 4308740, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773413060000}, {"instrument": "SPX", "mid_signal": 9687302, "gamma_signal": -191217, "vega_signal": -18738810, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773413060000}, {"instrument": "SPX", "mid_signal": -4720465, "gamma_signal": -60294, "vega_signal": -5339199, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773413065000}, {"instrument": "SPX", "mid_signal": -19133529, "gamma_signal": 428553, "vega_signal": 43331039, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773413065000}, {"instrument": "SPX", "mid_signal": 9116495, "gamma_signal": 112548, "vega_signal": 10519489, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773413070000}, {"instrument": "SPX", "mid_signal": -2583291, "gamma_signal": 44544, "vega_signal": 3748546, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773413070000}, {"instrument": "SPX", "mid_signal": 3734670, "gamma_signal": 64352, "vega_signal": 5714167, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773413075000}, {"instrument": "SPX", "mid_signal": 4598655, "gamma_signal": -95609, "vega_signal": -9167232, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773413075000}, {"instrument": "SPX", "mid_signal": 3268601, "gamma_signal": 7683, "vega_signal": 1246470, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773413080000}, {"instrument": "SPX", "mid_signal": -16215072, "gamma_signal": 241416, "vega_signal": 22159193, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773413080000}, {"instrument": "SPX", "mid_signal": -7931986, "gamma_signal": -146771, "vega_signal": -12957423, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773413085000}, {"instrument": "SPX", "mid_signal": -5197885, "gamma_signal": -86390, "vega_signal": -17043065, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773413085000}, {"instrument": "SPX", "mid_signal": 4348206, "gamma_signal": 79664, "vega_signal": 6995464, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773413090000}, {"instrument": "SPX", "mid_signal": -28829516, "gamma_signal": 631008, "vega_signal": 62111948, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773413090000}, {"instrument": "SPX", "mid_signal": 1588503, "gamma_signal": 24654, "vega_signal": 2056194, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773413095000}, {"instrument": "SPX", "mid_signal": 8713576, "gamma_signal": -56251, "vega_signal": -2976936, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773413095000}, {"instrument": "SPX", "mid_signal": 17072872, "gamma_signal": 247847, "vega_signal": 22688170, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773413100000}, {"instrument": "SPX", "mid_signal": -32237295, "gamma_signal": 457400, "vega_signal": 43822023, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413100000}, {"instrument": "SPX", "mid_signal": 1804167, "gamma_signal": 39219, "vega_signal": 3395238, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773413105000}, {"instrument": "SPX", "mid_signal": 13827180, "gamma_signal": -195670, "vega_signal": -16917406, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773413105000}, {"instrument": "SPX", "mid_signal": -1621477, "gamma_signal": 31003, "vega_signal": 2064303, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773413110000}, {"instrument": "SPX", "mid_signal": 4178945, "gamma_signal": -44999, "vega_signal": -3168522, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773413110000}, {"instrument": "SPX", "mid_signal": -3630860, "gamma_signal": 20350, "vega_signal": 1485189, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773413115000}, {"instrument": "SPX", "mid_signal": -31091218, "gamma_signal": 466368, "vega_signal": 42990299, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773413115000}, {"instrument": "SPX", "mid_signal": -1327237, "gamma_signal": 45970, "vega_signal": 3319958, "option_type": "C", "stock_price": 6681.2, "utc_time": 1773413120000}, {"instrument": "SPX", "mid_signal": 8741337, "gamma_signal": -131155, "vega_signal": -12340787, "option_type": "P", "stock_price": 6681.2, "utc_time": 1773413120000}, {"instrument": "SPX", "mid_signal": 1299278, "gamma_signal": 29479, "vega_signal": 2704020, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773413125000}, {"instrument": "SPX", "mid_signal": -9365133, "gamma_signal": 144337, "vega_signal": 13122248, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773413125000}, {"instrument": "SPX", "mid_signal": 4761059, "gamma_signal": 110972, "vega_signal": 9481391, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773413130000}, {"instrument": "SPX", "mid_signal": 4669054, "gamma_signal": -78502, "vega_signal": -7392274, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773413130000}, {"instrument": "SPX", "mid_signal": 20152146, "gamma_signal": 458221, "vega_signal": 39691971, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773413135000}, {"instrument": "SPX", "mid_signal": -4848922, "gamma_signal": -6074, "vega_signal": -2270323, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773413135000}, {"instrument": "SPX", "mid_signal": 5808012, "gamma_signal": 79002, "vega_signal": 7252860, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773413140000}, {"instrument": "SPX", "mid_signal": 14081130, "gamma_signal": -242723, "vega_signal": -21787583, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773413140000}, {"instrument": "SPX", "mid_signal": 16258372, "gamma_signal": 172697, "vega_signal": 16312198, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773413145000}, {"instrument": "SPX", "mid_signal": -15078399, "gamma_signal": 298323, "vega_signal": 28724968, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413145000}, {"instrument": "SPX", "mid_signal": 455432, "gamma_signal": -17976, "vega_signal": -1294172, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773413150000}, {"instrument": "SPX", "mid_signal": -3305212, "gamma_signal": 88125, "vega_signal": 9771776, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773413150000}, {"instrument": "SPX", "mid_signal": 6431426, "gamma_signal": 130636, "vega_signal": 11475807, "option_type": "C", "stock_price": 6679.7, "utc_time": 1773413155000}, {"instrument": "SPX", "mid_signal": -11770338, "gamma_signal": 212108, "vega_signal": 19984884, "option_type": "P", "stock_price": 6679.7, "utc_time": 1773413155000}, {"instrument": "SPX", "mid_signal": 1863017, "gamma_signal": 82879, "vega_signal": 6830888, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413160000}, {"instrument": "SPX", "mid_signal": 1811870, "gamma_signal": 1389, "vega_signal": 1130820, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413160000}, {"instrument": "SPX", "mid_signal": -11160682, "gamma_signal": -606734, "vega_signal": -52069558, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413165000}, {"instrument": "SPX", "mid_signal": -20235412, "gamma_signal": 278363, "vega_signal": 26322398, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413165000}, {"instrument": "SPX", "mid_signal": 4233598, "gamma_signal": 71545, "vega_signal": 6418889, "option_type": "C", "stock_price": 6680.6, "utc_time": 1773413170000}, {"instrument": "SPX", "mid_signal": 14134092, "gamma_signal": -193163, "vega_signal": -17831720, "option_type": "P", "stock_price": 6680.6, "utc_time": 1773413170000}, {"instrument": "SPX", "mid_signal": -3572282, "gamma_signal": -174658, "vega_signal": -14665194, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773413175000}, {"instrument": "SPX", "mid_signal": 2473614, "gamma_signal": -39057, "vega_signal": -3958148, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413175000}, {"instrument": "SPX", "mid_signal": 1238828, "gamma_signal": 22189, "vega_signal": 1888080, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413180000}, {"instrument": "SPX", "mid_signal": -7974861, "gamma_signal": -27378, "vega_signal": -3598452, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413180000}, {"instrument": "SPX", "mid_signal": -54178296, "gamma_signal": -903264, "vega_signal": -81966269, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413185000}, {"instrument": "SPX", "mid_signal": -46159285, "gamma_signal": 741967, "vega_signal": 71897906, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773413185000}, {"instrument": "SPX", "mid_signal": 14193316, "gamma_signal": 287707, "vega_signal": 25704613, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413190000}, {"instrument": "SPX", "mid_signal": 34664074, "gamma_signal": -532437, "vega_signal": -50045866, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413190000}, {"instrument": "SPX", "mid_signal": -10870521, "gamma_signal": -181166, "vega_signal": -16518994, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773413195000}, {"instrument": "SPX", "mid_signal": 2763741, "gamma_signal": -86474, "vega_signal": -9960067, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413195000}, {"instrument": "SPX", "mid_signal": -17063582, "gamma_signal": -364001, "vega_signal": -32170042, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773413200000}, {"instrument": "SPX", "mid_signal": 22193489, "gamma_signal": -146251, "vega_signal": -10932395, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773413200000}, {"instrument": "SPX", "mid_signal": -7874859, "gamma_signal": -173521, "vega_signal": -15425307, "option_type": "C", "stock_price": 6676.2, "utc_time": 1773413205000}, {"instrument": "SPX", "mid_signal": -5596893, "gamma_signal": 88976, "vega_signal": 8771040, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773413205000}, {"instrument": "SPX", "mid_signal": -11129251, "gamma_signal": -194149, "vega_signal": -17651676, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413210000}, {"instrument": "SPX", "mid_signal": -8189098, "gamma_signal": 370212, "vega_signal": 40471170, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773413210000}, {"instrument": "SPX", "mid_signal": -7024861, "gamma_signal": -227791, "vega_signal": -19946865, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773413215000}, {"instrument": "SPX", "mid_signal": 8827108, "gamma_signal": 331959, "vega_signal": 41817105, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773413215000}, {"instrument": "SPX", "mid_signal": -1378959, "gamma_signal": 93530, "vega_signal": 7221535, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773413220000}, {"instrument": "SPX", "mid_signal": 14925878, "gamma_signal": -219278, "vega_signal": -20052120, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773413220000}, {"instrument": "SPX", "mid_signal": -4966001, "gamma_signal": -167390, "vega_signal": -14348692, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773413225000}, {"instrument": "SPX", "mid_signal": 29117939, "gamma_signal": -370291, "vega_signal": -29726157, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773413225000}, {"instrument": "SPX", "mid_signal": 9038793, "gamma_signal": 159339, "vega_signal": 14216858, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773413230000}, {"instrument": "SPX", "mid_signal": 10985565, "gamma_signal": -155266, "vega_signal": -10382659, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773413230000}, {"instrument": "SPX", "mid_signal": 19382590, "gamma_signal": 422433, "vega_signal": 37222993, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413235000}, {"instrument": "SPX", "mid_signal": 61699801, "gamma_signal": -1057377, "vega_signal": -100192708, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773413235000}, {"instrument": "SPX", "mid_signal": -9888140, "gamma_signal": -170492, "vega_signal": -15409741, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773413240000}, {"instrument": "SPX", "mid_signal": 97515041, "gamma_signal": -1689883, "vega_signal": -160567814, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773413240000}, {"instrument": "SPX", "mid_signal": -7093435, "gamma_signal": -174218, "vega_signal": -15815660, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413245000}, {"instrument": "SPX", "mid_signal": 17453030, "gamma_signal": -356148, "vega_signal": -35084740, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773413245000}, {"instrument": "SPX", "mid_signal": 13865344, "gamma_signal": 295254, "vega_signal": 26082859, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773413250000}, {"instrument": "SPX", "mid_signal": 557279708, "gamma_signal": -9404237, "vega_signal": -888068002, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413250000}, {"instrument": "SPX", "mid_signal": 10673606, "gamma_signal": 190656, "vega_signal": 16993753, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773413255000}, {"instrument": "SPX", "mid_signal": 16767378, "gamma_signal": -372659, "vega_signal": -37513001, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773413255000}, {"instrument": "SPX", "mid_signal": 14966633, "gamma_signal": 295887, "vega_signal": 26336380, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773413260000}, {"instrument": "SPX", "mid_signal": 17283142, "gamma_signal": -350489, "vega_signal": -34994411, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773413260000}, {"instrument": "SPX", "mid_signal": -12163534, "gamma_signal": -307444, "vega_signal": -26814625, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773413265000}, {"instrument": "SPX", "mid_signal": -25980335, "gamma_signal": 401645, "vega_signal": 37651911, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773413265000}, {"instrument": "SPX", "mid_signal": 22170095, "gamma_signal": 486973, "vega_signal": 42791809, "option_type": "C", "stock_price": 6672.7, "utc_time": 1773413270000}, {"instrument": "SPX", "mid_signal": 5749525, "gamma_signal": -234874, "vega_signal": -24587596, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773413270000}, {"instrument": "SPX", "mid_signal": 28409785, "gamma_signal": 465867, "vega_signal": 42474100, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773413275000}, {"instrument": "SPX", "mid_signal": 15518228, "gamma_signal": -340358, "vega_signal": -35189804, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773413275000}, {"instrument": "SPX", "mid_signal": 8282886, "gamma_signal": 199166, "vega_signal": 17687357, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773413280000}, {"instrument": "SPX", "mid_signal": 1852233, "gamma_signal": 4772, "vega_signal": 967967, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773413280000}, {"instrument": "SPX", "mid_signal": 7735696, "gamma_signal": 155914, "vega_signal": 14242632, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413285000}, {"instrument": "SPX", "mid_signal": 74729976, "gamma_signal": -1371068, "vega_signal": -141748634, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413285000}, {"instrument": "SPX", "mid_signal": -10208464, "gamma_signal": 7209, "vega_signal": -1414162, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413290000}, {"instrument": "SPX", "mid_signal": 59359962, "gamma_signal": -1118183, "vega_signal": -118644974, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413290000}, {"instrument": "SPX", "mid_signal": -1683680, "gamma_signal": 19601, "vega_signal": 1246417, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413295000}, {"instrument": "SPX", "mid_signal": -10499343, "gamma_signal": 258945, "vega_signal": 27619399, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413295000}, {"instrument": "SPX", "mid_signal": -8174257, "gamma_signal": -148014, "vega_signal": -13780027, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413300000}, {"instrument": "SPX", "mid_signal": 8753148, "gamma_signal": -172044, "vega_signal": -18788606, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413300000}, {"instrument": "SPX", "mid_signal": 13750618, "gamma_signal": 226787, "vega_signal": 21414475, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413305000}, {"instrument": "SPX", "mid_signal": -3707449, "gamma_signal": 146153, "vega_signal": 16782621, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413305000}, {"instrument": "SPX", "mid_signal": 7913763, "gamma_signal": 170326, "vega_signal": 15645763, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413310000}, {"instrument": "SPX", "mid_signal": -26693784, "gamma_signal": 427548, "vega_signal": 43066903, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413310000}, {"instrument": "SPX", "mid_signal": 645662, "gamma_signal": 58963, "vega_signal": 5059013, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773413315000}, {"instrument": "SPX", "mid_signal": 5787080, "gamma_signal": -99616, "vega_signal": -10379332, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773413315000}, {"instrument": "SPX", "mid_signal": 3877051, "gamma_signal": 180638, "vega_signal": 15840900, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413320000}, {"instrument": "SPX", "mid_signal": -34444851, "gamma_signal": 513131, "vega_signal": 49192057, "option_type": "P", "stock_price": 6678.7, "utc_time": 1773413320000}, {"instrument": "SPX", "mid_signal": 8637013, "gamma_signal": 156331, "vega_signal": 14607793, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413325000}, {"instrument": "SPX", "mid_signal": -32166908, "gamma_signal": 573200, "vega_signal": 58539919, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773413325000}, {"instrument": "SPX", "mid_signal": -28947130, "gamma_signal": -648342, "vega_signal": -58545180, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773413330000}, {"instrument": "SPX", "mid_signal": -60974947, "gamma_signal": 1068075, "vega_signal": 107332734, "option_type": "P", "stock_price": 6678.7, "utc_time": 1773413330000}, {"instrument": "SPX", "mid_signal": 6484479, "gamma_signal": 105056, "vega_signal": 9900403, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773413335000}, {"instrument": "SPX", "mid_signal": -677425182, "gamma_signal": 11087902, "vega_signal": 1100087649, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773413335000}, {"instrument": "SPX", "mid_signal": -2391174, "gamma_signal": -78718, "vega_signal": -7151503, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773413340000}, {"instrument": "SPX", "mid_signal": 20911609, "gamma_signal": -283076, "vega_signal": -27697678, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773413340000}, {"instrument": "SPX", "mid_signal": 4995139, "gamma_signal": 178831, "vega_signal": 15584714, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413345000}, {"instrument": "SPX", "mid_signal": 9159427, "gamma_signal": -101804, "vega_signal": -9537072, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413345000}, {"instrument": "SPX", "mid_signal": -20431806, "gamma_signal": -312657, "vega_signal": -29731938, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413350000}, {"instrument": "SPX", "mid_signal": -21930816, "gamma_signal": 448914, "vega_signal": 47674921, "option_type": "P", "stock_price": 6678.7, "utc_time": 1773413350000}, {"instrument": "SPX", "mid_signal": 6640823, "gamma_signal": 48113, "vega_signal": 5069083, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773413355000}, {"instrument": "SPX", "mid_signal": -12940733, "gamma_signal": 284368, "vega_signal": 30246737, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773413355000}, {"instrument": "SPX", "mid_signal": 7374877, "gamma_signal": 133611, "vega_signal": 12479573, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413360000}, {"instrument": "SPX", "mid_signal": 6872813, "gamma_signal": -116903, "vega_signal": -12014369, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413360000}, {"instrument": "SPX", "mid_signal": -2706671, "gamma_signal": -38115, "vega_signal": -3652207, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413365000}, {"instrument": "SPX", "mid_signal": 3042562, "gamma_signal": -14802, "vega_signal": -1280535, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413365000}, {"instrument": "SPX", "mid_signal": -6642068, "gamma_signal": -192970, "vega_signal": -17215504, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773413370000}, {"instrument": "SPX", "mid_signal": -11243719, "gamma_signal": 254723, "vega_signal": 27885895, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413370000}, {"instrument": "SPX", "mid_signal": -2677517, "gamma_signal": -49240, "vega_signal": -4591292, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413375000}, {"instrument": "SPX", "mid_signal": 22259097, "gamma_signal": -325726, "vega_signal": -31349163, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413375000}, {"instrument": "SPX", "mid_signal": -2581980, "gamma_signal": -32083, "vega_signal": -3152945, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413380000}, {"instrument": "SPX", "mid_signal": -13056176, "gamma_signal": 158011, "vega_signal": 14894782, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413380000}, {"instrument": "SPX", "mid_signal": 1313242, "gamma_signal": -27323, "vega_signal": -1931010, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413385000}, {"instrument": "SPX", "mid_signal": -936111, "gamma_signal": -665, "vega_signal": -214563, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413385000}, {"instrument": "SPX", "mid_signal": -767835, "gamma_signal": -44582, "vega_signal": -3746761, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413390000}, {"instrument": "SPX", "mid_signal": 5588164, "gamma_signal": -86571, "vega_signal": -8586120, "option_type": "P", "stock_price": 6678.7, "utc_time": 1773413390000}, {"instrument": "SPX", "mid_signal": 4058239, "gamma_signal": 30497, "vega_signal": 3303582, "option_type": "C", "stock_price": 6679.7, "utc_time": 1773413395000}, {"instrument": "SPX", "mid_signal": 19302811, "gamma_signal": -288877, "vega_signal": -28951874, "option_type": "P", "stock_price": 6679.7, "utc_time": 1773413395000}, {"instrument": "SPX", "mid_signal": 12858266, "gamma_signal": 160620, "vega_signal": 15091168, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773413400000}, {"instrument": "SPX", "mid_signal": 6808385, "gamma_signal": -75732, "vega_signal": -6834030, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773413400000}, {"instrument": "SPX", "mid_signal": 25979897, "gamma_signal": 656253, "vega_signal": 58973030, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773413405000}, {"instrument": "SPX", "mid_signal": 11098599, "gamma_signal": -278667, "vega_signal": -30943709, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773413405000}, {"instrument": "SPX", "mid_signal": 6809199, "gamma_signal": 25944, "vega_signal": 3440245, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773413410000}, {"instrument": "SPX", "mid_signal": 13565494, "gamma_signal": -246987, "vega_signal": -25552083, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773413410000}, {"instrument": "SPX", "mid_signal": 1105850, "gamma_signal": -18910, "vega_signal": -1176066, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773413415000}, {"instrument": "SPX", "mid_signal": -7800075, "gamma_signal": 159418, "vega_signal": 17281272, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773413415000}, {"instrument": "SPX", "mid_signal": -7543843, "gamma_signal": -115935, "vega_signal": -11053685, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773413420000}, {"instrument": "SPX", "mid_signal": 5265203, "gamma_signal": -137976, "vega_signal": -15113065, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413420000}, {"instrument": "SPX", "mid_signal": 967780, "gamma_signal": -159546, "vega_signal": -12651445, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773413425000}, {"instrument": "SPX", "mid_signal": 2181968, "gamma_signal": -59167, "vega_signal": -5270219, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773413425000}, {"instrument": "SPX", "mid_signal": 68573249, "gamma_signal": 1051655, "vega_signal": 94201957, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413430000}, {"instrument": "SPX", "mid_signal": -5803159, "gamma_signal": 89652, "vega_signal": 7949276, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413430000}, {"instrument": "SPX", "mid_signal": 22441253, "gamma_signal": 580492, "vega_signal": 49750475, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773413435000}, {"instrument": "SPX", "mid_signal": -29668656, "gamma_signal": 646893, "vega_signal": 61495422, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773413435000}, {"instrument": "SPX", "mid_signal": 9266011, "gamma_signal": 247071, "vega_signal": 21192914, "option_type": "C", "stock_price": 6679.7, "utc_time": 1773413440000}, {"instrument": "SPX", "mid_signal": -4731589, "gamma_signal": 82173, "vega_signal": 8287512, "option_type": "P", "stock_price": 6679.7, "utc_time": 1773413440000}, {"instrument": "SPX", "mid_signal": -12903604, "gamma_signal": -197106, "vega_signal": -17659880, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773413445000}, {"instrument": "SPX", "mid_signal": -18654329, "gamma_signal": 335041, "vega_signal": 31858184, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773413445000}, {"instrument": "SPX", "mid_signal": -12297944, "gamma_signal": -307254, "vega_signal": -26453985, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773413450000}, {"instrument": "SPX", "mid_signal": -383462, "gamma_signal": -19419, "vega_signal": -2571516, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773413450000}, {"instrument": "SPX", "mid_signal": 2441024, "gamma_signal": 63887, "vega_signal": 5489244, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773413455000}, {"instrument": "SPX", "mid_signal": 10685033, "gamma_signal": -191977, "vega_signal": -18315315, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773413455000}, {"instrument": "SPX", "mid_signal": -5524526, "gamma_signal": -90922, "vega_signal": -8030168, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413460000}, {"instrument": "SPX", "mid_signal": 5960098, "gamma_signal": -111271, "vega_signal": -10362156, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413460000}, {"instrument": "SPX", "mid_signal": 5132815, "gamma_signal": 77245, "vega_signal": 6938836, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413465000}, {"instrument": "SPX", "mid_signal": -1299911, "gamma_signal": 62039, "vega_signal": 6615731, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413465000}, {"instrument": "SPX", "mid_signal": -3337135, "gamma_signal": -44027, "vega_signal": -4007997, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413470000}, {"instrument": "SPX", "mid_signal": 3117477, "gamma_signal": -81653, "vega_signal": -8024092, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413470000}, {"instrument": "SPX", "mid_signal": -3574955, "gamma_signal": -85016, "vega_signal": -7293455, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413475000}, {"instrument": "SPX", "mid_signal": 2403204, "gamma_signal": -34774, "vega_signal": -3131537, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413475000}, {"instrument": "SPX", "mid_signal": 6802560, "gamma_signal": 232323, "vega_signal": 19567258, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413480000}, {"instrument": "SPX", "mid_signal": -12804965, "gamma_signal": 252576, "vega_signal": 24190215, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413480000}, {"instrument": "SPX", "mid_signal": 8661317, "gamma_signal": 139301, "vega_signal": 12526395, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413485000}, {"instrument": "SPX", "mid_signal": -12725392, "gamma_signal": 242551, "vega_signal": 23231170, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413485000}, {"instrument": "SPX", "mid_signal": 783019, "gamma_signal": 14363, "vega_signal": 1270625, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773413490000}, {"instrument": "SPX", "mid_signal": 7826614, "gamma_signal": -128809, "vega_signal": -11800595, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773413490000}, {"instrument": "SPX", "mid_signal": 6447528, "gamma_signal": 233164, "vega_signal": 19892300, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773413495000}, {"instrument": "SPX", "mid_signal": 10329146, "gamma_signal": -145756, "vega_signal": -13169328, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773413495000}, {"instrument": "SPX", "mid_signal": -9057342, "gamma_signal": -141905, "vega_signal": -12630243, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773413500000}, {"instrument": "SPX", "mid_signal": -13757439, "gamma_signal": 340972, "vega_signal": 33828188, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773413500000}, {"instrument": "SPX", "mid_signal": 833794, "gamma_signal": -24743, "vega_signal": -1893302, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413505000}, {"instrument": "SPX", "mid_signal": -9462568, "gamma_signal": 157763, "vega_signal": 14516605, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413505000}, {"instrument": "SPX", "mid_signal": 518827, "gamma_signal": 17564, "vega_signal": 1499882, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413510000}, {"instrument": "SPX", "mid_signal": 1839719, "gamma_signal": -16809, "vega_signal": -1022978, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413510000}, {"instrument": "SPX", "mid_signal": -6765314, "gamma_signal": -148567, "vega_signal": -12885850, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773413515000}, {"instrument": "SPX", "mid_signal": -5958623, "gamma_signal": 76463, "vega_signal": 6809414, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773413515000}, {"instrument": "SPX", "mid_signal": 950892, "gamma_signal": 38156, "vega_signal": 3153441, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773413520000}, {"instrument": "SPX", "mid_signal": -6463966, "gamma_signal": 100420, "vega_signal": 9327733, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773413520000}, {"instrument": "SPX", "mid_signal": -11202043, "gamma_signal": -128961, "vega_signal": -11832086, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773413525000}, {"instrument": "SPX", "mid_signal": 16906778, "gamma_signal": -281179, "vega_signal": -25726536, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773413525000}, {"instrument": "SPX", "mid_signal": -11208230, "gamma_signal": -166466, "vega_signal": -14972805, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413530000}, {"instrument": "SPX", "mid_signal": -6191496, "gamma_signal": 226436, "vega_signal": 23265140, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773413530000}, {"instrument": "SPX", "mid_signal": -8629364, "gamma_signal": -223032, "vega_signal": -19142720, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773413535000}, {"instrument": "SPX", "mid_signal": -22790474, "gamma_signal": 327224, "vega_signal": 29593917, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773413535000}, {"instrument": "SPX", "mid_signal": 5291159, "gamma_signal": 53791, "vega_signal": 4942152, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773413540000}, {"instrument": "SPX", "mid_signal": 12592821, "gamma_signal": -209812, "vega_signal": -19148964, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773413540000}, {"instrument": "SPX", "mid_signal": -5404534, "gamma_signal": -90349, "vega_signal": -7998741, "option_type": "C", "stock_price": 6676.2, "utc_time": 1773413545000}, {"instrument": "SPX", "mid_signal": -12452397, "gamma_signal": 250442, "vega_signal": 23547951, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773413545000}, {"instrument": "SPX", "mid_signal": 4024439, "gamma_signal": 72750, "vega_signal": 6442709, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773413550000}, {"instrument": "SPX", "mid_signal": 10447100, "gamma_signal": -208492, "vega_signal": -19651172, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773413550000}, {"instrument": "SPX", "mid_signal": -1419858, "gamma_signal": 3570, "vega_signal": 99628, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773413555000}, {"instrument": "SPX", "mid_signal": -11713851, "gamma_signal": 162553, "vega_signal": 14549031, "option_type": "P", "stock_price": 6675.1, "utc_time": 1773413555000}, {"instrument": "SPX", "mid_signal": 2254308, "gamma_signal": 67467, "vega_signal": 5734193, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773413560000}, {"instrument": "SPX", "mid_signal": -7077544, "gamma_signal": 114957, "vega_signal": 10370351, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773413560000}, {"instrument": "SPX", "mid_signal": 1937806, "gamma_signal": 34238, "vega_signal": 2983772, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773413565000}, {"instrument": "SPX", "mid_signal": 5839302, "gamma_signal": -110226, "vega_signal": -10291852, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773413565000}, {"instrument": "SPX", "mid_signal": -1724975, "gamma_signal": 64928, "vega_signal": 5203713, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413570000}, {"instrument": "SPX", "mid_signal": -15195663, "gamma_signal": 225822, "vega_signal": 20222102, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773413570000}, {"instrument": "SPX", "mid_signal": 5618629, "gamma_signal": 96267, "vega_signal": 8447113, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773413575000}, {"instrument": "SPX", "mid_signal": 1199827, "gamma_signal": 29951, "vega_signal": 3385114, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413575000}, {"instrument": "SPX", "mid_signal": 1156707, "gamma_signal": 87065, "vega_signal": 7033812, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413580000}, {"instrument": "SPX", "mid_signal": 6533003, "gamma_signal": -116431, "vega_signal": -11100784, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413580000}, {"instrument": "SPX", "mid_signal": 5423702, "gamma_signal": 140432, "vega_signal": 12049174, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413585000}, {"instrument": "SPX", "mid_signal": -5460859, "gamma_signal": 39401, "vega_signal": 3186697, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413585000}, {"instrument": "SPX", "mid_signal": 50045, "gamma_signal": -44138, "vega_signal": -3600914, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773413590000}, {"instrument": "SPX", "mid_signal": 8567356, "gamma_signal": -129036, "vega_signal": -11370366, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773413590000}, {"instrument": "SPX", "mid_signal": -36754, "gamma_signal": 14312, "vega_signal": 962611, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773413595000}, {"instrument": "SPX", "mid_signal": -82498, "gamma_signal": 9217, "vega_signal": 940473, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773413595000}, {"instrument": "SPX", "mid_signal": 581089, "gamma_signal": 34317, "vega_signal": 2863807, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773413600000}, {"instrument": "SPX", "mid_signal": 16908233, "gamma_signal": -381338, "vega_signal": -37308744, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773413600000}, {"instrument": "SPX", "mid_signal": -8569364, "gamma_signal": -100401, "vega_signal": -9166244, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773413605000}, {"instrument": "SPX", "mid_signal": 10056718, "gamma_signal": -131054, "vega_signal": -11067028, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773413605000}, {"instrument": "SPX", "mid_signal": 15078040, "gamma_signal": 325140, "vega_signal": 28098712, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413610000}, {"instrument": "SPX", "mid_signal": -8985507, "gamma_signal": 180740, "vega_signal": 17309436, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413610000}, {"instrument": "SPX", "mid_signal": -8073713, "gamma_signal": -133190, "vega_signal": -11601686, "option_type": "C", "stock_price": 6674.6, "utc_time": 1773413615000}, {"instrument": "SPX", "mid_signal": 3634914, "gamma_signal": -67014, "vega_signal": -6291379, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773413615000}, {"instrument": "SPX", "mid_signal": -1655099, "gamma_signal": -13072, "vega_signal": -1258269, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413620000}, {"instrument": "SPX", "mid_signal": -5355245, "gamma_signal": 130441, "vega_signal": 12838523, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773413620000}, {"instrument": "SPX", "mid_signal": -21531270, "gamma_signal": -601138, "vega_signal": -51139490, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773413625000}, {"instrument": "SPX", "mid_signal": -5025325, "gamma_signal": 105921, "vega_signal": 10102450, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773413625000}, {"instrument": "SPX", "mid_signal": 1808053, "gamma_signal": 101137, "vega_signal": 8586236, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773413630000}, {"instrument": "SPX", "mid_signal": -7935686, "gamma_signal": 224851, "vega_signal": 23143086, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773413630000}, {"instrument": "SPX", "mid_signal": -18925600, "gamma_signal": -383808, "vega_signal": -33272277, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413635000}, {"instrument": "SPX", "mid_signal": 4829926, "gamma_signal": -113946, "vega_signal": -11088362, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413635000}, {"instrument": "SPX", "mid_signal": -2369258, "gamma_signal": -75239, "vega_signal": -6344339, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413640000}, {"instrument": "SPX", "mid_signal": -2653472, "gamma_signal": 51376, "vega_signal": 4913295, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413640000}, {"instrument": "SPX", "mid_signal": -19966900, "gamma_signal": -459667, "vega_signal": -39514407, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413645000}, {"instrument": "SPX", "mid_signal": -833612, "gamma_signal": 24402, "vega_signal": 2435533, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413645000}, {"instrument": "SPX", "mid_signal": -3472393, "gamma_signal": -80622, "vega_signal": -6937902, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413650000}, {"instrument": "SPX", "mid_signal": 264167, "gamma_signal": -777, "vega_signal": -14662, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413650000}, {"instrument": "SPX", "mid_signal": -1595767, "gamma_signal": -109637, "vega_signal": -8998787, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413655000}, {"instrument": "SPX", "mid_signal": 2943412, "gamma_signal": -54932, "vega_signal": -5348653, "option_type": "P", "stock_price": 6678.7, "utc_time": 1773413655000}, {"instrument": "SPX", "mid_signal": -3200907, "gamma_signal": -90747, "vega_signal": -7716895, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413660000}, {"instrument": "SPX", "mid_signal": -8957496, "gamma_signal": 91349, "vega_signal": 8317094, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413660000}, {"instrument": "SPX", "mid_signal": -9278042, "gamma_signal": -254409, "vega_signal": -21644499, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413665000}, {"instrument": "SPX", "mid_signal": -3175585, "gamma_signal": 57047, "vega_signal": 5140610, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413665000}, {"instrument": "SPX", "mid_signal": -4407540, "gamma_signal": -111812, "vega_signal": -9580946, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773413670000}, {"instrument": "SPX", "mid_signal": -3156192, "gamma_signal": 53456, "vega_signal": 5140299, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773413670000}, {"instrument": "SPX", "mid_signal": 4208533, "gamma_signal": 88012, "vega_signal": 7592088, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773413675000}, {"instrument": "SPX", "mid_signal": 5242306, "gamma_signal": -114998, "vega_signal": -11160196, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773413675000}, {"instrument": "SPX", "mid_signal": -10599574, "gamma_signal": -149700, "vega_signal": -13112126, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773413680000}, {"instrument": "SPX", "mid_signal": -12003228, "gamma_signal": 195532, "vega_signal": 17643440, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773413680000}, {"instrument": "SPX", "mid_signal": 2442380, "gamma_signal": 32180, "vega_signal": 2971915, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773413685000}, {"instrument": "SPX", "mid_signal": 5670862, "gamma_signal": -123465, "vega_signal": -11374597, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773413685000}, {"instrument": "SPX", "mid_signal": -21674345, "gamma_signal": -552162, "vega_signal": -46932649, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413690000}, {"instrument": "SPX", "mid_signal": 4253943, "gamma_signal": -101302, "vega_signal": -9585412, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773413690000}, {"instrument": "SPX", "mid_signal": -696439, "gamma_signal": -26285, "vega_signal": -2263294, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413695000}, {"instrument": "SPX", "mid_signal": 5364543, "gamma_signal": -66509, "vega_signal": -5654521, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773413695000}, {"instrument": "SPX", "mid_signal": -7581532, "gamma_signal": -130406, "vega_signal": -11397680, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773413700000}, {"instrument": "SPX", "mid_signal": -27748689, "gamma_signal": 461245, "vega_signal": 41370772, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413700000}, {"instrument": "SPX", "mid_signal": 11137845, "gamma_signal": 251967, "vega_signal": 21780769, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413705000}, {"instrument": "SPX", "mid_signal": -6228708, "gamma_signal": 109165, "vega_signal": 10648521, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413705000}, {"instrument": "SPX", "mid_signal": 800678, "gamma_signal": 15221, "vega_signal": 1301851, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773413710000}, {"instrument": "SPX", "mid_signal": -430151, "gamma_signal": 12050, "vega_signal": 975629, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413710000}, {"instrument": "SPX", "mid_signal": 9959294, "gamma_signal": 119015, "vega_signal": 10665642, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773413715000}, {"instrument": "SPX", "mid_signal": 14443847, "gamma_signal": -293986, "vega_signal": -27123976, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773413715000}, {"instrument": "SPX", "mid_signal": -10658688, "gamma_signal": -181517, "vega_signal": -15823927, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773413720000}, {"instrument": "SPX", "mid_signal": -30917698, "gamma_signal": 594156, "vega_signal": 55351029, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773413720000}, {"instrument": "SPX", "mid_signal": -733848, "gamma_signal": -23570, "vega_signal": -1976651, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773413725000}, {"instrument": "SPX", "mid_signal": -2715158, "gamma_signal": 17149, "vega_signal": 748556, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773413725000}, {"instrument": "SPX", "mid_signal": -234882, "gamma_signal": -50750, "vega_signal": -4171272, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773413730000}, {"instrument": "SPX", "mid_signal": -3195135, "gamma_signal": 100271, "vega_signal": 9983021, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773413730000}, {"instrument": "SPX", "mid_signal": 3927678, "gamma_signal": 19257, "vega_signal": 1967716, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773413735000}, {"instrument": "SPX", "mid_signal": -1795871, "gamma_signal": 54469, "vega_signal": 5572713, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773413735000}, {"instrument": "SPX", "mid_signal": 2063846, "gamma_signal": 6833, "vega_signal": 797019, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773413740000}, {"instrument": "SPX", "mid_signal": 4354155, "gamma_signal": -52270, "vega_signal": -4681582, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773413740000}, {"instrument": "SPX", "mid_signal": -7208497, "gamma_signal": -89398, "vega_signal": -7961866, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773413745000}, {"instrument": "SPX", "mid_signal": -13255561, "gamma_signal": 184781, "vega_signal": 15918361, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773413745000}, {"instrument": "SPX", "mid_signal": 4881101, "gamma_signal": 85117, "vega_signal": 7460502, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773413750000}, {"instrument": "SPX", "mid_signal": -918209, "gamma_signal": 43969, "vega_signal": 4972250, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773413750000}, {"instrument": "SPX", "mid_signal": -18591496, "gamma_signal": -368051, "vega_signal": -30698685, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773413755000}, {"instrument": "SPX", "mid_signal": -16624607, "gamma_signal": 309624, "vega_signal": 28462501, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773413755000}, {"instrument": "SPX", "mid_signal": 9177827, "gamma_signal": 271744, "vega_signal": 22779823, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773413760000}, {"instrument": "SPX", "mid_signal": 15391430, "gamma_signal": 137416, "vega_signal": 13641139, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773413760000}, {"instrument": "SPX", "mid_signal": -717435, "gamma_signal": -74041, "vega_signal": -5286906, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773413765000}, {"instrument": "SPX", "mid_signal": 17313947, "gamma_signal": 95873, "vega_signal": 8888408, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773413765000}, {"instrument": "SPX", "mid_signal": -73824817, "gamma_signal": -1131065, "vega_signal": -99624820, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773413770000}, {"instrument": "SPX", "mid_signal": 13206783, "gamma_signal": -361045, "vega_signal": -35497953, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773413770000}, {"instrument": "SPX", "mid_signal": 10218499, "gamma_signal": 277521, "vega_signal": 23656900, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773413775000}, {"instrument": "SPX", "mid_signal": -11675965, "gamma_signal": 267452, "vega_signal": 25438871, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773413775000}, {"instrument": "SPX", "mid_signal": 3368798, "gamma_signal": 76654, "vega_signal": 6680934, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773413780000}, {"instrument": "SPX", "mid_signal": -19603019, "gamma_signal": 334170, "vega_signal": 31152239, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773413780000}, {"instrument": "SPX", "mid_signal": -20613233, "gamma_signal": -546245, "vega_signal": -46245988, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773413785000}, {"instrument": "SPX", "mid_signal": -12471736, "gamma_signal": 233584, "vega_signal": 21885303, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773413785000}, {"instrument": "SPX", "mid_signal": -19131553, "gamma_signal": -364097, "vega_signal": -31015865, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773413790000}, {"instrument": "SPX", "mid_signal": -15129918, "gamma_signal": 245181, "vega_signal": 22279453, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773413790000}, {"instrument": "SPX", "mid_signal": 4065621, "gamma_signal": -71225, "vega_signal": -5555776, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773413795000}, {"instrument": "SPX", "mid_signal": 22372609, "gamma_signal": -308653, "vega_signal": -25402905, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773413795000}, {"instrument": "SPX", "mid_signal": -6640489, "gamma_signal": -152842, "vega_signal": -13210161, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773413800000}, {"instrument": "SPX", "mid_signal": -4603431, "gamma_signal": 175888, "vega_signal": 17827195, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773413800000}, {"instrument": "SPX", "mid_signal": 5294793, "gamma_signal": 124724, "vega_signal": 10616690, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773413805000}, {"instrument": "SPX", "mid_signal": -18302289, "gamma_signal": 360708, "vega_signal": 35192083, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773413805000}, {"instrument": "SPX", "mid_signal": -5786064, "gamma_signal": -170004, "vega_signal": -14430223, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773413810000}, {"instrument": "SPX", "mid_signal": -21860958, "gamma_signal": 460824, "vega_signal": 45897050, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773413810000}, {"instrument": "SPX", "mid_signal": -38460065, "gamma_signal": -597118, "vega_signal": -52360284, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773414060000}, {"instrument": "SPX", "mid_signal": -19191542, "gamma_signal": 353195, "vega_signal": 32194247, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773414060000}, {"instrument": "SPX", "mid_signal": 29482198, "gamma_signal": 850820, "vega_signal": 71501930, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773414065000}, {"instrument": "SPX", "mid_signal": 4383235, "gamma_signal": -116482, "vega_signal": -11391376, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773414065000}, {"instrument": "SPX", "mid_signal": -14800121, "gamma_signal": -312392, "vega_signal": -26749392, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773414070000}, {"instrument": "SPX", "mid_signal": -13065321, "gamma_signal": 321602, "vega_signal": 31244974, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773414070000}, {"instrument": "SPX", "mid_signal": -11539105, "gamma_signal": -235639, "vega_signal": -20151731, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414075000}, {"instrument": "SPX", "mid_signal": 625305, "gamma_signal": -15584, "vega_signal": -1492867, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414075000}, {"instrument": "SPX", "mid_signal": -14359696, "gamma_signal": -150001, "vega_signal": -13333779, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414080000}, {"instrument": "SPX", "mid_signal": -28686803, "gamma_signal": 550111, "vega_signal": 51960896, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414080000}, {"instrument": "SPX", "mid_signal": -1173793, "gamma_signal": 33619, "vega_signal": 2723712, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773414085000}, {"instrument": "SPX", "mid_signal": 25626695, "gamma_signal": -538215, "vega_signal": -51778583, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773414085000}, {"instrument": "SPX", "mid_signal": 9863844, "gamma_signal": 121536, "vega_signal": 10783534, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414090000}, {"instrument": "SPX", "mid_signal": -13321677, "gamma_signal": 300284, "vega_signal": 29956257, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414090000}, {"instrument": "SPX", "mid_signal": 16984742, "gamma_signal": 218744, "vega_signal": 19489116, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414095000}, {"instrument": "SPX", "mid_signal": -1613673, "gamma_signal": 57924, "vega_signal": 5745404, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414095000}, {"instrument": "SPX", "mid_signal": 16415430, "gamma_signal": 443593, "vega_signal": 37742481, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414100000}, {"instrument": "SPX", "mid_signal": -422184, "gamma_signal": 14988, "vega_signal": 1534948, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414100000}, {"instrument": "SPX", "mid_signal": 21103781, "gamma_signal": 509693, "vega_signal": 43438571, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414105000}, {"instrument": "SPX", "mid_signal": -3847942, "gamma_signal": 107928, "vega_signal": 10738744, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414105000}, {"instrument": "SPX", "mid_signal": 9517573, "gamma_signal": 114773, "vega_signal": 10276019, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414110000}, {"instrument": "SPX", "mid_signal": -5245113, "gamma_signal": 52919, "vega_signal": 4419115, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414110000}, {"instrument": "SPX", "mid_signal": -19274149, "gamma_signal": -263466, "vega_signal": -23383779, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414115000}, {"instrument": "SPX", "mid_signal": -479170, "gamma_signal": 9560, "vega_signal": 717140, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773414115000}, {"instrument": "SPX", "mid_signal": -5946734, "gamma_signal": 36929, "vega_signal": 2429564, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414120000}, {"instrument": "SPX", "mid_signal": -9315837, "gamma_signal": 191498, "vega_signal": 18129624, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414120000}, {"instrument": "SPX", "mid_signal": -537609, "gamma_signal": -12114, "vega_signal": -1138217, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773414125000}, {"instrument": "SPX", "mid_signal": -4332990, "gamma_signal": 86257, "vega_signal": 7960873, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773414125000}, {"instrument": "SPX", "mid_signal": 134497, "gamma_signal": -59988, "vega_signal": -4840591, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414130000}, {"instrument": "SPX", "mid_signal": 12520415, "gamma_signal": -158673, "vega_signal": -12415846, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414130000}, {"instrument": "SPX", "mid_signal": -11636521, "gamma_signal": -236387, "vega_signal": -20301827, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414135000}, {"instrument": "SPX", "mid_signal": 3256010, "gamma_signal": -78709, "vega_signal": -7681901, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414135000}, {"instrument": "SPX", "mid_signal": -561986, "gamma_signal": -4919, "vega_signal": -429764, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773414140000}, {"instrument": "SPX", "mid_signal": 964832, "gamma_signal": -3555, "vega_signal": 61575, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773414140000}, {"instrument": "SPX", "mid_signal": -425403, "gamma_signal": -23199, "vega_signal": -1962937, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773414145000}, {"instrument": "SPX", "mid_signal": -22520277, "gamma_signal": 445264, "vega_signal": 41003915, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773414145000}, {"instrument": "SPX", "mid_signal": 6924814, "gamma_signal": 197584, "vega_signal": 16745090, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414150000}, {"instrument": "SPX", "mid_signal": 5799401, "gamma_signal": -140735, "vega_signal": -13694005, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414150000}, {"instrument": "SPX", "mid_signal": 1898047, "gamma_signal": 40303, "vega_signal": 3572880, "option_type": "C", "stock_price": 6658.1, "utc_time": 1773414155000}, {"instrument": "SPX", "mid_signal": -3376267, "gamma_signal": 53702, "vega_signal": 4841226, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773414155000}, {"instrument": "SPX", "mid_signal": -2749839, "gamma_signal": -32563, "vega_signal": -2954856, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414160000}, {"instrument": "SPX", "mid_signal": 3066057, "gamma_signal": -38197, "vega_signal": -3385058, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773414160000}, {"instrument": "SPX", "mid_signal": 16024082, "gamma_signal": 400067, "vega_signal": 33957807, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414165000}, {"instrument": "SPX", "mid_signal": 1474006, "gamma_signal": -33608, "vega_signal": -3335743, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414165000}, {"instrument": "SPX", "mid_signal": -18321252, "gamma_signal": -261044, "vega_signal": -22984251, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773414170000}, {"instrument": "SPX", "mid_signal": -24122851, "gamma_signal": 504102, "vega_signal": 47776995, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773414170000}, {"instrument": "SPX", "mid_signal": -17032076, "gamma_signal": -406642, "vega_signal": -34667909, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773414175000}, {"instrument": "SPX", "mid_signal": 15544083, "gamma_signal": -232978, "vega_signal": -21603089, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773414175000}, {"instrument": "SPX", "mid_signal": -3402398, "gamma_signal": -207750, "vega_signal": -17022134, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773414180000}, {"instrument": "SPX", "mid_signal": -12843657, "gamma_signal": 244642, "vega_signal": 22798294, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773414180000}, {"instrument": "SPX", "mid_signal": -15636211, "gamma_signal": -240638, "vega_signal": -21017868, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773414185000}, {"instrument": "SPX", "mid_signal": 210138, "gamma_signal": 79887, "vega_signal": 8618143, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773414185000}, {"instrument": "SPX", "mid_signal": -1478239, "gamma_signal": 36407, "vega_signal": 2888774, "option_type": "C", "stock_price": 6657.1, "utc_time": 1773414190000}, {"instrument": "SPX", "mid_signal": -3099892, "gamma_signal": 57939, "vega_signal": 4738352, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773414190000}, {"instrument": "SPX", "mid_signal": 19389727, "gamma_signal": 274084, "vega_signal": 24261497, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414195000}, {"instrument": "SPX", "mid_signal": 19063131, "gamma_signal": -336608, "vega_signal": -30514648, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414195000}, {"instrument": "SPX", "mid_signal": 24833296, "gamma_signal": 468166, "vega_signal": 40429368, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414200000}, {"instrument": "SPX", "mid_signal": -1666274, "gamma_signal": 11633, "vega_signal": 355193, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414200000}, {"instrument": "SPX", "mid_signal": 2088357, "gamma_signal": 54588, "vega_signal": 4615407, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414205000}, {"instrument": "SPX", "mid_signal": 486044, "gamma_signal": -9708, "vega_signal": -1072518, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414205000}, {"instrument": "SPX", "mid_signal": 28228762, "gamma_signal": 551750, "vega_signal": 47641901, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414210000}, {"instrument": "SPX", "mid_signal": 12327158, "gamma_signal": -314287, "vega_signal": -31333756, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773414210000}, {"instrument": "SPX", "mid_signal": -767729, "gamma_signal": 16365, "vega_signal": 1305549, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414215000}, {"instrument": "SPX", "mid_signal": 4217399, "gamma_signal": -85353, "vega_signal": -7913562, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414215000}, {"instrument": "SPX", "mid_signal": 1662872, "gamma_signal": 37613, "vega_signal": 3346420, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773414220000}, {"instrument": "SPX", "mid_signal": 2052093, "gamma_signal": -3989, "vega_signal": 110728, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773414220000}, {"instrument": "SPX", "mid_signal": 3989696, "gamma_signal": 19137, "vega_signal": 1946825, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414225000}, {"instrument": "SPX", "mid_signal": -6908726, "gamma_signal": 93340, "vega_signal": 7968872, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773414225000}, {"instrument": "SPX", "mid_signal": 3966270, "gamma_signal": 36575, "vega_signal": 3505736, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773414230000}, {"instrument": "SPX", "mid_signal": -1452036, "gamma_signal": 37671, "vega_signal": 3630320, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773414230000}, {"instrument": "SPX", "mid_signal": -6971219, "gamma_signal": -73501, "vega_signal": -6679551, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773414235000}, {"instrument": "SPX", "mid_signal": 12369984, "gamma_signal": -284049, "vega_signal": -26690004, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773414235000}, {"instrument": "SPX", "mid_signal": 6408667, "gamma_signal": 96804, "vega_signal": 8449916, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773414240000}, {"instrument": "SPX", "mid_signal": 1289169, "gamma_signal": -2158, "vega_signal": -285379, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773414240000}, {"instrument": "SPX", "mid_signal": 22099185, "gamma_signal": 312349, "vega_signal": 27730935, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773414245000}, {"instrument": "SPX", "mid_signal": 14223083, "gamma_signal": -320637, "vega_signal": -30110025, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773414245000}, {"instrument": "SPX", "mid_signal": 14691496, "gamma_signal": 248670, "vega_signal": 21670172, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773414250000}, {"instrument": "SPX", "mid_signal": 375920, "gamma_signal": -30338, "vega_signal": -3778452, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773414250000}, {"instrument": "SPX", "mid_signal": -8133473, "gamma_signal": -143352, "vega_signal": -12438625, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773414255000}, {"instrument": "SPX", "mid_signal": 662038, "gamma_signal": -61133, "vega_signal": -7092943, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773414255000}, {"instrument": "SPX", "mid_signal": 14416849, "gamma_signal": 182169, "vega_signal": 16310550, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773414260000}, {"instrument": "SPX", "mid_signal": 2753863, "gamma_signal": -60303, "vega_signal": -6048644, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773414260000}, {"instrument": "SPX", "mid_signal": 701245, "gamma_signal": 47729, "vega_signal": 3958757, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773414265000}, {"instrument": "SPX", "mid_signal": 803121, "gamma_signal": -25894, "vega_signal": -2642112, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773414265000}, {"instrument": "SPX", "mid_signal": -12367207, "gamma_signal": -353247, "vega_signal": -29868677, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773414270000}, {"instrument": "SPX", "mid_signal": -1560426, "gamma_signal": 60409, "vega_signal": 5813258, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773414270000}, {"instrument": "SPX", "mid_signal": 1457895, "gamma_signal": 2914, "vega_signal": 306075, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773414275000}, {"instrument": "SPX", "mid_signal": 1431536, "gamma_signal": -35848, "vega_signal": -3518086, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773414275000}, {"instrument": "SPX", "mid_signal": 2247758, "gamma_signal": 39894, "vega_signal": 3478689, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773414280000}, {"instrument": "SPX", "mid_signal": 5754015, "gamma_signal": -118534, "vega_signal": -11185381, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414280000}, {"instrument": "SPX", "mid_signal": -12291678, "gamma_signal": -253239, "vega_signal": -21782428, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414285000}, {"instrument": "SPX", "mid_signal": 34231, "gamma_signal": -4035, "vega_signal": -358453, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414285000}, {"instrument": "SPX", "mid_signal": -13197646, "gamma_signal": -265892, "vega_signal": -22961923, "option_type": "C", "stock_price": 6659.1, "utc_time": 1773414290000}, {"instrument": "SPX", "mid_signal": -3776346, "gamma_signal": 65353, "vega_signal": 6045409, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414290000}, {"instrument": "SPX", "mid_signal": 10648789, "gamma_signal": 160367, "vega_signal": 14096653, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414295000}, {"instrument": "SPX", "mid_signal": 9465501, "gamma_signal": -204503, "vega_signal": -19458936, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773414295000}, {"instrument": "SPX", "mid_signal": 7851890, "gamma_signal": 191564, "vega_signal": 16375474, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773414300000}, {"instrument": "SPX", "mid_signal": 351695, "gamma_signal": 52442, "vega_signal": 6020901, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773414300000}, {"instrument": "SPX", "mid_signal": 24494263, "gamma_signal": 470711, "vega_signal": 40741020, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773414305000}, {"instrument": "SPX", "mid_signal": 1236276, "gamma_signal": -34303, "vega_signal": -3229559, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414305000}, {"instrument": "SPX", "mid_signal": -6611729, "gamma_signal": -145679, "vega_signal": -12426053, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773414310000}, {"instrument": "SPX", "mid_signal": -3376313, "gamma_signal": 50643, "vega_signal": 4115235, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773414310000}, {"instrument": "SPX", "mid_signal": 12484900, "gamma_signal": 120571, "vega_signal": 11109644, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414315000}, {"instrument": "SPX", "mid_signal": 4511950, "gamma_signal": -108356, "vega_signal": -10898023, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414315000}, {"instrument": "SPX", "mid_signal": 4481799, "gamma_signal": 75447, "vega_signal": 6585476, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773414320000}, {"instrument": "SPX", "mid_signal": 18105659, "gamma_signal": -388650, "vega_signal": -36505845, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414320000}, {"instrument": "SPX", "mid_signal": 3134440, "gamma_signal": 55480, "vega_signal": 4812862, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773414325000}, {"instrument": "SPX", "mid_signal": 6812585, "gamma_signal": -149566, "vega_signal": -14376561, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773414325000}, {"instrument": "SPX", "mid_signal": -7760815, "gamma_signal": -127484, "vega_signal": -11016965, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773414330000}, {"instrument": "SPX", "mid_signal": -14138381, "gamma_signal": 296958, "vega_signal": 27701147, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773414330000}, {"instrument": "SPX", "mid_signal": 31632526, "gamma_signal": 513057, "vega_signal": 44755126, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773414335000}, {"instrument": "SPX", "mid_signal": 5900779, "gamma_signal": -115221, "vega_signal": -10658891, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414335000}, {"instrument": "SPX", "mid_signal": -6801882, "gamma_signal": -96371, "vega_signal": -8529969, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773414340000}, {"instrument": "SPX", "mid_signal": 1706461, "gamma_signal": -70365, "vega_signal": -7224929, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773414340000}, {"instrument": "SPX", "mid_signal": -7099486, "gamma_signal": -142344, "vega_signal": -12215455, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773414345000}, {"instrument": "SPX", "mid_signal": 892077, "gamma_signal": 1244, "vega_signal": 622496, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414345000}, {"instrument": "SPX", "mid_signal": -6778618, "gamma_signal": -120502, "vega_signal": -10479610, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773414350000}, {"instrument": "SPX", "mid_signal": -1481490, "gamma_signal": 31725, "vega_signal": 2688196, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773414350000}, {"instrument": "SPX", "mid_signal": -13593314, "gamma_signal": -250146, "vega_signal": -21631721, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414355000}, {"instrument": "SPX", "mid_signal": -12153008, "gamma_signal": 173341, "vega_signal": 15172344, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414355000}, {"instrument": "SPX", "mid_signal": -2959738, "gamma_signal": -72683, "vega_signal": -6143526, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414360000}, {"instrument": "SPX", "mid_signal": 2498577, "gamma_signal": -51049, "vega_signal": -4608466, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773414360000}, {"instrument": "SPX", "mid_signal": 5036289, "gamma_signal": 153375, "vega_signal": 13251000, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414365000}, {"instrument": "SPX", "mid_signal": 7429231, "gamma_signal": -157239, "vega_signal": -14880176, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414365000}, {"instrument": "SPX", "mid_signal": 4409446, "gamma_signal": 70298, "vega_signal": 6348545, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773414370000}, {"instrument": "SPX", "mid_signal": 2335237, "gamma_signal": -50072, "vega_signal": -4992958, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773414370000}, {"instrument": "SPX", "mid_signal": 17970698, "gamma_signal": 313649, "vega_signal": 27271704, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773414375000}, {"instrument": "SPX", "mid_signal": -2808697, "gamma_signal": 53825, "vega_signal": 4898310, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773414375000}, {"instrument": "SPX", "mid_signal": 4903508, "gamma_signal": 101744, "vega_signal": 8774116, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773414380000}, {"instrument": "SPX", "mid_signal": -7256825, "gamma_signal": 136409, "vega_signal": 12221292, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773414380000}, {"instrument": "SPX", "mid_signal": 3138875, "gamma_signal": 92841, "vega_signal": 7833873, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773414385000}, {"instrument": "SPX", "mid_signal": 16057453, "gamma_signal": -272204, "vega_signal": -24345365, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773414385000}, {"instrument": "SPX", "mid_signal": 13128092, "gamma_signal": 124174, "vega_signal": 11456561, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773414390000}, {"instrument": "SPX", "mid_signal": 11856835, "gamma_signal": -219591, "vega_signal": -20202535, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773414390000}, {"instrument": "SPX", "mid_signal": -13697469, "gamma_signal": -138015, "vega_signal": -12534999, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773414395000}, {"instrument": "SPX", "mid_signal": -2275644, "gamma_signal": 53921, "vega_signal": 5208166, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773414395000}, {"instrument": "SPX", "mid_signal": -19376225, "gamma_signal": -285384, "vega_signal": -25125846, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773414400000}, {"instrument": "SPX", "mid_signal": -2140863, "gamma_signal": 35924, "vega_signal": 3160519, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773414400000}, {"instrument": "SPX", "mid_signal": -3774817, "gamma_signal": -87890, "vega_signal": -7500640, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773414405000}, {"instrument": "SPX", "mid_signal": 7279333, "gamma_signal": -151805, "vega_signal": -14386237, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773414405000}, {"instrument": "SPX", "mid_signal": 3939652, "gamma_signal": 277405, "vega_signal": 22795918, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414410000}, {"instrument": "SPX", "mid_signal": -6638870, "gamma_signal": 149850, "vega_signal": 14143611, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414410000}, {"instrument": "SPX", "mid_signal": 16630550, "gamma_signal": 170449, "vega_signal": 15577404, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773414415000}, {"instrument": "SPX", "mid_signal": -6685979, "gamma_signal": 146257, "vega_signal": 14071939, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773414415000}, {"instrument": "SPX", "mid_signal": 30318329, "gamma_signal": 515954, "vega_signal": 45008271, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773414420000}, {"instrument": "SPX", "mid_signal": 10981735, "gamma_signal": -187487, "vega_signal": -16575343, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773414420000}, {"instrument": "SPX", "mid_signal": -1713827, "gamma_signal": -34336, "vega_signal": -2935891, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414425000}, {"instrument": "SPX", "mid_signal": -4666170, "gamma_signal": 55384, "vega_signal": 4514984, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773414425000}, {"instrument": "SPX", "mid_signal": -2205686, "gamma_signal": 14648, "vega_signal": 1001130, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414430000}, {"instrument": "SPX", "mid_signal": -3498937, "gamma_signal": 78836, "vega_signal": 7741422, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414430000}, {"instrument": "SPX", "mid_signal": 7753373, "gamma_signal": 215533, "vega_signal": 18249186, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773414435000}, {"instrument": "SPX", "mid_signal": 6053215, "gamma_signal": -116356, "vega_signal": -10650954, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414435000}, {"instrument": "SPX", "mid_signal": 30787077, "gamma_signal": 457318, "vega_signal": 40324484, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773414440000}, {"instrument": "SPX", "mid_signal": 13883661, "gamma_signal": -214599, "vega_signal": -18857091, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773414440000}, {"instrument": "SPX", "mid_signal": 15575744, "gamma_signal": 186454, "vega_signal": 16818729, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773414445000}, {"instrument": "SPX", "mid_signal": -97341, "gamma_signal": 7619, "vega_signal": 867649, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773414445000}, {"instrument": "SPX", "mid_signal": 9691710, "gamma_signal": 193369, "vega_signal": 16692578, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773414450000}, {"instrument": "SPX", "mid_signal": 424195, "gamma_signal": -8137, "vega_signal": -2158211, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414450000}, {"instrument": "SPX", "mid_signal": 432621, "gamma_signal": 7526, "vega_signal": 674132, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773414455000}, {"instrument": "SPX", "mid_signal": 3742159, "gamma_signal": -81310, "vega_signal": -7794031, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773414455000}, {"instrument": "SPX", "mid_signal": 1958824, "gamma_signal": 33120, "vega_signal": 2894569, "option_type": "C", "stock_price": 6663.1, "utc_time": 1773414460000}, {"instrument": "SPX", "mid_signal": 4343504, "gamma_signal": -83861, "vega_signal": -9071074, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773414460000}, {"instrument": "SPX", "mid_signal": 1503521, "gamma_signal": 69961, "vega_signal": 5831835, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773414465000}, {"instrument": "SPX", "mid_signal": 1416614, "gamma_signal": -5963, "vega_signal": -144739, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773414465000}, {"instrument": "SPX", "mid_signal": -5309494, "gamma_signal": -76422, "vega_signal": -6693806, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773414470000}, {"instrument": "SPX", "mid_signal": 6418342, "gamma_signal": -152520, "vega_signal": -14557769, "option_type": "P", "stock_price": 6663.9, "utc_time": 1773414470000}, {"instrument": "SPX", "mid_signal": 5962774, "gamma_signal": 29568, "vega_signal": 3111505, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773414475000}, {"instrument": "SPX", "mid_signal": -3900950, "gamma_signal": 132542, "vega_signal": 13227531, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773414475000}, {"instrument": "SPX", "mid_signal": -3348360, "gamma_signal": -78751, "vega_signal": -6643404, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773414480000}, {"instrument": "SPX", "mid_signal": 2573876, "gamma_signal": -9218, "vega_signal": 220929, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773414480000}, {"instrument": "SPX", "mid_signal": 12992678, "gamma_signal": 184804, "vega_signal": 16314709, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773414485000}, {"instrument": "SPX", "mid_signal": 14360370, "gamma_signal": -286045, "vega_signal": -26691465, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773414485000}, {"instrument": "SPX", "mid_signal": -167250, "gamma_signal": 77772, "vega_signal": 6293451, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773414490000}, {"instrument": "SPX", "mid_signal": 6446898, "gamma_signal": -159481, "vega_signal": -15556973, "option_type": "P", "stock_price": 6663.9, "utc_time": 1773414490000}, {"instrument": "SPX", "mid_signal": 15998190, "gamma_signal": 177244, "vega_signal": 15935113, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773414495000}, {"instrument": "SPX", "mid_signal": 1409726, "gamma_signal": -17466, "vega_signal": -1375226, "option_type": "P", "stock_price": 6664.1, "utc_time": 1773414495000}, {"instrument": "SPX", "mid_signal": 2260415, "gamma_signal": 12612, "vega_signal": 1209047, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773414500000}, {"instrument": "SPX", "mid_signal": 11553322, "gamma_signal": -234902, "vega_signal": -21652015, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773414500000}, {"instrument": "SPX", "mid_signal": 1690733, "gamma_signal": 52241, "vega_signal": 4362803, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773414505000}, {"instrument": "SPX", "mid_signal": 16595169, "gamma_signal": -226802, "vega_signal": -19906426, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773414505000}, {"instrument": "SPX", "mid_signal": -819123, "gamma_signal": -46349, "vega_signal": -3703186, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773414510000}, {"instrument": "SPX", "mid_signal": 3877401, "gamma_signal": -105349, "vega_signal": -10329731, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773414510000}, {"instrument": "SPX", "mid_signal": -13320151, "gamma_signal": -179163, "vega_signal": -15940489, "option_type": "C", "stock_price": 6666.6, "utc_time": 1773414515000}, {"instrument": "SPX", "mid_signal": -6484284, "gamma_signal": 136693, "vega_signal": 13025706, "option_type": "P", "stock_price": 6666.6, "utc_time": 1773414515000}, {"instrument": "SPX", "mid_signal": 4425421, "gamma_signal": -16422, "vega_signal": -848925, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773414520000}, {"instrument": "SPX", "mid_signal": -900643, "gamma_signal": 26613, "vega_signal": 2553253, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773414520000}, {"instrument": "SPX", "mid_signal": -4488615, "gamma_signal": -113515, "vega_signal": -9747474, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773414525000}, {"instrument": "SPX", "mid_signal": 15945289, "gamma_signal": -299165, "vega_signal": -27774162, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773414525000}, {"instrument": "SPX", "mid_signal": 329130, "gamma_signal": -13790, "vega_signal": -1070565, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773414530000}, {"instrument": "SPX", "mid_signal": 7702736, "gamma_signal": -100794, "vega_signal": -9094608, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773414530000}, {"instrument": "SPX", "mid_signal": 7590452, "gamma_signal": 134146, "vega_signal": 11706231, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773414535000}, {"instrument": "SPX", "mid_signal": -6254835, "gamma_signal": 102080, "vega_signal": 8965608, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773414535000}, {"instrument": "SPX", "mid_signal": 14827057, "gamma_signal": 214305, "vega_signal": 18926518, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773414540000}, {"instrument": "SPX", "mid_signal": 3733877, "gamma_signal": -103293, "vega_signal": -9946595, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773414540000}, {"instrument": "SPX", "mid_signal": 9107492, "gamma_signal": 235442, "vega_signal": 20482693, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773414545000}, {"instrument": "SPX", "mid_signal": 8147872, "gamma_signal": -186694, "vega_signal": -17486098, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773414545000}, {"instrument": "SPX", "mid_signal": 15220142, "gamma_signal": 188419, "vega_signal": 16903197, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773414550000}, {"instrument": "SPX", "mid_signal": 1211348, "gamma_signal": -24169, "vega_signal": -2195840, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773414550000}, {"instrument": "SPX", "mid_signal": 7288370, "gamma_signal": 133312, "vega_signal": 11621767, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773414555000}, {"instrument": "SPX", "mid_signal": -11692673, "gamma_signal": 231649, "vega_signal": 21197875, "option_type": "P", "stock_price": 6668.6, "utc_time": 1773414555000}, {"instrument": "SPX", "mid_signal": -807990, "gamma_signal": 54939, "vega_signal": 4313260, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773414560000}, {"instrument": "SPX", "mid_signal": -1635451, "gamma_signal": 37409, "vega_signal": 3706161, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773414560000}, {"instrument": "SPX", "mid_signal": 14238017, "gamma_signal": 286895, "vega_signal": 24651872, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414565000}, {"instrument": "SPX", "mid_signal": 31993760, "gamma_signal": -697518, "vega_signal": -65411896, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414565000}, {"instrument": "SPX", "mid_signal": 20464929, "gamma_signal": 141884, "vega_signal": 13182198, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414570000}, {"instrument": "SPX", "mid_signal": 16675731, "gamma_signal": -346752, "vega_signal": -33367722, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773414570000}, {"instrument": "SPX", "mid_signal": -19720200, "gamma_signal": -482976, "vega_signal": -40976869, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773414575000}, {"instrument": "SPX", "mid_signal": -14936075, "gamma_signal": 293476, "vega_signal": 26839616, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773414575000}, {"instrument": "SPX", "mid_signal": 9297313, "gamma_signal": 309469, "vega_signal": 26072223, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773414580000}, {"instrument": "SPX", "mid_signal": -3776485, "gamma_signal": 74422, "vega_signal": 6959386, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773414580000}, {"instrument": "SPX", "mid_signal": 722937, "gamma_signal": 19644, "vega_signal": 1666105, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414585000}, {"instrument": "SPX", "mid_signal": -4320404, "gamma_signal": 71455, "vega_signal": 6228409, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414585000}, {"instrument": "SPX", "mid_signal": 8324100, "gamma_signal": 176984, "vega_signal": 15251652, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414590000}, {"instrument": "SPX", "mid_signal": 7029418, "gamma_signal": -145456, "vega_signal": -13884077, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414590000}, {"instrument": "SPX", "mid_signal": -17907925, "gamma_signal": -266627, "vega_signal": -23574842, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414595000}, {"instrument": "SPX", "mid_signal": 2702095, "gamma_signal": -65002, "vega_signal": -5876937, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773414595000}, {"instrument": "SPX", "mid_signal": 60876579, "gamma_signal": 1223519, "vega_signal": 105100025, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773414600000}, {"instrument": "SPX", "mid_signal": 13800174, "gamma_signal": -286074, "vega_signal": -27033751, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773414600000}, {"instrument": "SPX", "mid_signal": -13381407, "gamma_signal": -44340, "vega_signal": -4767221, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773414605000}, {"instrument": "SPX", "mid_signal": -2031453, "gamma_signal": 49981, "vega_signal": 4775980, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773414605000}, {"instrument": "SPX", "mid_signal": 12914000, "gamma_signal": 183506, "vega_signal": 16275387, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773414610000}, {"instrument": "SPX", "mid_signal": -7459220, "gamma_signal": 158487, "vega_signal": 15112718, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773414610000}, {"instrument": "SPX", "mid_signal": -22391243, "gamma_signal": -323367, "vega_signal": -28657861, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773414615000}, {"instrument": "SPX", "mid_signal": -6905498, "gamma_signal": 130251, "vega_signal": 12953267, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773414615000}, {"instrument": "SPX", "mid_signal": 11402984, "gamma_signal": 114087, "vega_signal": 10471068, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773414620000}, {"instrument": "SPX", "mid_signal": -7777139, "gamma_signal": 143375, "vega_signal": 13245752, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773414620000}, {"instrument": "SPX", "mid_signal": -23240628, "gamma_signal": -359944, "vega_signal": -31324947, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414625000}, {"instrument": "SPX", "mid_signal": -6848153, "gamma_signal": 132890, "vega_signal": 12039388, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414625000}, {"instrument": "SPX", "mid_signal": -2302381, "gamma_signal": -29153, "vega_signal": -2477107, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414630000}, {"instrument": "SPX", "mid_signal": 6256266, "gamma_signal": -128849, "vega_signal": -12229645, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773414630000}, {"instrument": "SPX", "mid_signal": 2152790, "gamma_signal": 27664, "vega_signal": 2467860, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414635000}, {"instrument": "SPX", "mid_signal": 359658, "gamma_signal": 5847, "vega_signal": 741706, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414635000}, {"instrument": "SPX", "mid_signal": 3092387, "gamma_signal": 93225, "vega_signal": 7912670, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773414640000}, {"instrument": "SPX", "mid_signal": 3093672, "gamma_signal": -58751, "vega_signal": -5357676, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773414640000}, {"instrument": "SPX", "mid_signal": -3072212, "gamma_signal": -67259, "vega_signal": -5747677, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414645000}, {"instrument": "SPX", "mid_signal": -705984, "gamma_signal": 13275, "vega_signal": 1204609, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773414645000}, {"instrument": "SPX", "mid_signal": -4942789, "gamma_signal": -54351, "vega_signal": -4954436, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773414650000}, {"instrument": "SPX", "mid_signal": 5650054, "gamma_signal": -119708, "vega_signal": -11006333, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773414650000}, {"instrument": "SPX", "mid_signal": 4260566, "gamma_signal": 93180, "vega_signal": 8150172, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414655000}, {"instrument": "SPX", "mid_signal": 3569615, "gamma_signal": -44705, "vega_signal": -4124510, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773414655000}, {"instrument": "SPX", "mid_signal": -23389452, "gamma_signal": -452128, "vega_signal": -39007483, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773414660000}, {"instrument": "SPX", "mid_signal": -21093914, "gamma_signal": 415033, "vega_signal": 38233343, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773414660000}, {"instrument": "SPX", "mid_signal": -18055741, "gamma_signal": -262346, "vega_signal": -23150606, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773414665000}, {"instrument": "SPX", "mid_signal": -10324360, "gamma_signal": 260226, "vega_signal": 25048961, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773414665000}, {"instrument": "SPX", "mid_signal": 48035247, "gamma_signal": 1431140, "vega_signal": 122611384, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773414670000}, {"instrument": "SPX", "mid_signal": -8886341, "gamma_signal": 206931, "vega_signal": 20128856, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773414670000}, {"instrument": "SPX", "mid_signal": -4679789, "gamma_signal": -34965, "vega_signal": -3242492, "option_type": "C", "stock_price": 6667.1, "utc_time": 1773414675000}, {"instrument": "SPX", "mid_signal": -13556301, "gamma_signal": 243615, "vega_signal": 22159943, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773414675000}, {"instrument": "SPX", "mid_signal": -11165061, "gamma_signal": -182272, "vega_signal": -15937479, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773414680000}, {"instrument": "SPX", "mid_signal": -5808998, "gamma_signal": 148772, "vega_signal": 14858755, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773414680000}, {"instrument": "SPX", "mid_signal": -3711416, "gamma_signal": -12223, "vega_signal": -1264715, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773414685000}, {"instrument": "SPX", "mid_signal": -36389625, "gamma_signal": 726824, "vega_signal": 67100047, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773414685000}, {"instrument": "SPX", "mid_signal": 5718245, "gamma_signal": 89235, "vega_signal": 7813006, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773414690000}, {"instrument": "SPX", "mid_signal": -259328, "gamma_signal": -21566, "vega_signal": -2501191, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773414690000}, {"instrument": "SPX", "mid_signal": 2860946, "gamma_signal": 52032, "vega_signal": 4493586, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773414695000}, {"instrument": "SPX", "mid_signal": 2063488, "gamma_signal": -62889, "vega_signal": -6145554, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773414695000}, {"instrument": "SPX", "mid_signal": 8070591, "gamma_signal": 86932, "vega_signal": 7875933, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773414700000}, {"instrument": "SPX", "mid_signal": 3943956, "gamma_signal": -89412, "vega_signal": -8510703, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773414700000}, {"instrument": "SPX", "mid_signal": 25244414, "gamma_signal": 341445, "vega_signal": 30298055, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773414705000}, {"instrument": "SPX", "mid_signal": 11024020, "gamma_signal": -182201, "vega_signal": -16448865, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773414705000}, {"instrument": "SPX", "mid_signal": 9668214, "gamma_signal": 199184, "vega_signal": 17162235, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414710000}, {"instrument": "SPX", "mid_signal": -17643, "gamma_signal": -28541, "vega_signal": -3305280, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773414710000}, {"instrument": "SPX", "mid_signal": 12895230, "gamma_signal": 203091, "vega_signal": 17821131, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773414715000}, {"instrument": "SPX", "mid_signal": -4082185, "gamma_signal": 63420, "vega_signal": 5614932, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773414715000}, {"instrument": "SPX", "mid_signal": 8886119, "gamma_signal": 170742, "vega_signal": 14932281, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773414720000}, {"instrument": "SPX", "mid_signal": 3327637, "gamma_signal": -43469, "vega_signal": -3716805, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773414720000}, {"instrument": "SPX", "mid_signal": 34364869, "gamma_signal": 592464, "vega_signal": 51630626, "option_type": "C", "stock_price": 6672.7, "utc_time": 1773414725000}, {"instrument": "SPX", "mid_signal": 9101161, "gamma_signal": -165808, "vega_signal": -15093509, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773414725000}, {"instrument": "SPX", "mid_signal": 14294762, "gamma_signal": 188641, "vega_signal": 16842129, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773414730000}, {"instrument": "SPX", "mid_signal": 1721106, "gamma_signal": -24110, "vega_signal": -2091123, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773414730000}, {"instrument": "SPX", "mid_signal": -13797520, "gamma_signal": -96441, "vega_signal": -8795995, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414735000}, {"instrument": "SPX", "mid_signal": -151372, "gamma_signal": 8151, "vega_signal": 847814, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414735000}, {"instrument": "SPX", "mid_signal": -27940267, "gamma_signal": -79231, "vega_signal": -7769826, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414740000}, {"instrument": "SPX", "mid_signal": -4803450, "gamma_signal": 93833, "vega_signal": 8450114, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773414740000}, {"instrument": "SPX", "mid_signal": -21393693, "gamma_signal": -280921, "vega_signal": -24983996, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773414745000}, {"instrument": "SPX", "mid_signal": -7651185, "gamma_signal": 172654, "vega_signal": 16287838, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773414745000}, {"instrument": "SPX", "mid_signal": 2576348, "gamma_signal": 229974, "vega_signal": 19052217, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414750000}, {"instrument": "SPX", "mid_signal": 14718342, "gamma_signal": -426377, "vega_signal": -41630007, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773414750000}, {"instrument": "SPX", "mid_signal": 11012032, "gamma_signal": 115265, "vega_signal": 10437647, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773414755000}, {"instrument": "SPX", "mid_signal": -2902122, "gamma_signal": 34931, "vega_signal": 3254967, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773414755000}, {"instrument": "SPX", "mid_signal": 5508390, "gamma_signal": 222517, "vega_signal": 18602913, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773414760000}, {"instrument": "SPX", "mid_signal": 4240600, "gamma_signal": -83615, "vega_signal": -7846215, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773414760000}, {"instrument": "SPX", "mid_signal": -31758043, "gamma_signal": -486446, "vega_signal": -42512048, "option_type": "C", "stock_price": 6677.1, "utc_time": 1773414765000}, {"instrument": "SPX", "mid_signal": 240618, "gamma_signal": -28868, "vega_signal": -3341525, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773414765000}, {"instrument": "SPX", "mid_signal": -18814323, "gamma_signal": -382986, "vega_signal": -32958246, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773414770000}, {"instrument": "SPX", "mid_signal": 1205953, "gamma_signal": -23704, "vega_signal": -2398854, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773414770000}, {"instrument": "SPX", "mid_signal": -9784227, "gamma_signal": -148439, "vega_signal": -13064981, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414775000}, {"instrument": "SPX", "mid_signal": -9140837, "gamma_signal": 165715, "vega_signal": 15157902, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414775000}, {"instrument": "SPX", "mid_signal": -7282304, "gamma_signal": -155205, "vega_signal": -13224363, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773414780000}, {"instrument": "SPX", "mid_signal": -1001748, "gamma_signal": 14490, "vega_signal": 1175581, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773414780000}, {"instrument": "SPX", "mid_signal": -1561461, "gamma_signal": 61377, "vega_signal": 4829385, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414785000}, {"instrument": "SPX", "mid_signal": -329275, "gamma_signal": 33521, "vega_signal": 3258954, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414785000}, {"instrument": "SPX", "mid_signal": -14323602, "gamma_signal": -235867, "vega_signal": -20541344, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773414790000}, {"instrument": "SPX", "mid_signal": -4338724, "gamma_signal": 114664, "vega_signal": 11221301, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773414790000}, {"instrument": "SPX", "mid_signal": 6939375, "gamma_signal": 124071, "vega_signal": 10792450, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773414795000}, {"instrument": "SPX", "mid_signal": -4950056, "gamma_signal": -6223, "vega_signal": -3450540, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414795000}, {"instrument": "SPX", "mid_signal": 2943482, "gamma_signal": 131509, "vega_signal": 10959670, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773414800000}, {"instrument": "SPX", "mid_signal": 5318067, "gamma_signal": -192743, "vega_signal": -19842684, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773414800000}, {"instrument": "SPX", "mid_signal": 32949522, "gamma_signal": 478721, "vega_signal": 42100986, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773414805000}, {"instrument": "SPX", "mid_signal": 16443812, "gamma_signal": -332629, "vega_signal": -30906661, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414805000}, {"instrument": "SPX", "mid_signal": -7013411, "gamma_signal": -98697, "vega_signal": -8726675, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773414810000}, {"instrument": "SPX", "mid_signal": -3110847, "gamma_signal": 95634, "vega_signal": 10333203, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414810000}, {"instrument": "SPX", "mid_signal": 2914937, "gamma_signal": 12667, "vega_signal": 1369623, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773414815000}, {"instrument": "SPX", "mid_signal": 554737, "gamma_signal": 2325, "vega_signal": 477669, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773414815000}, {"instrument": "SPX", "mid_signal": -2325263, "gamma_signal": -13263, "vega_signal": -1088645, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414820000}, {"instrument": "SPX", "mid_signal": -9255843, "gamma_signal": 148934, "vega_signal": 13316024, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773414820000}, {"instrument": "SPX", "mid_signal": 3840758, "gamma_signal": 75620, "vega_signal": 6505836, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773414825000}, {"instrument": "SPX", "mid_signal": 6537461, "gamma_signal": -177514, "vega_signal": -17827225, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773414825000}, {"instrument": "SPX", "mid_signal": -1795906, "gamma_signal": -20524, "vega_signal": -1862251, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773414830000}, {"instrument": "SPX", "mid_signal": 2364995, "gamma_signal": -58140, "vega_signal": -5628712, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773414830000}, {"instrument": "SPX", "mid_signal": 17359177, "gamma_signal": 334513, "vega_signal": 28976855, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773414835000}, {"instrument": "SPX", "mid_signal": -4034011, "gamma_signal": 86766, "vega_signal": 8242658, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773414835000}, {"instrument": "SPX", "mid_signal": 502160, "gamma_signal": 15662, "vega_signal": 1339415, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773414840000}, {"instrument": "SPX", "mid_signal": -10653822, "gamma_signal": 211600, "vega_signal": 19748904, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773414840000}, {"instrument": "SPX", "mid_signal": 8824321, "gamma_signal": 190870, "vega_signal": 16300094, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773414845000}, {"instrument": "SPX", "mid_signal": 5588647, "gamma_signal": -69556, "vega_signal": -6038177, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773414845000}, {"instrument": "SPX", "mid_signal": 9347362, "gamma_signal": 258123, "vega_signal": 21933395, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773414850000}, {"instrument": "SPX", "mid_signal": 7694424, "gamma_signal": -169974, "vega_signal": -16166668, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773414850000}, {"instrument": "SPX", "mid_signal": -7140381, "gamma_signal": -77902, "vega_signal": -6735164, "option_type": "C", "stock_price": 6677.6, "utc_time": 1773414855000}, {"instrument": "SPX", "mid_signal": 682281, "gamma_signal": -25372, "vega_signal": -2652518, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773414855000}, {"instrument": "SPX", "mid_signal": 7895564, "gamma_signal": 157888, "vega_signal": 13640929, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773414860000}, {"instrument": "SPX", "mid_signal": -5283057, "gamma_signal": 87251, "vega_signal": 7948196, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773414860000}, {"instrument": "SPX", "mid_signal": 1216103, "gamma_signal": -72402, "vega_signal": -5757184, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773414865000}, {"instrument": "SPX", "mid_signal": 8318320, "gamma_signal": -171796, "vega_signal": -15763378, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773414865000}, {"instrument": "SPX", "mid_signal": 4495823, "gamma_signal": 97231, "vega_signal": 8349514, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773414870000}, {"instrument": "SPX", "mid_signal": -1062174, "gamma_signal": -18595, "vega_signal": -2578331, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773414870000}, {"instrument": "SPX", "mid_signal": -16689961, "gamma_signal": -327865, "vega_signal": -28266717, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773414875000}, {"instrument": "SPX", "mid_signal": 737977, "gamma_signal": -6231, "vega_signal": -419836, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773414875000}, {"instrument": "SPX", "mid_signal": -5573190, "gamma_signal": -109511, "vega_signal": -9494211, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773414880000}, {"instrument": "SPX", "mid_signal": 2208340, "gamma_signal": -22100, "vega_signal": -1615989, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773414880000}, {"instrument": "SPX", "mid_signal": -5753389, "gamma_signal": -98088, "vega_signal": -8551870, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773414885000}, {"instrument": "SPX", "mid_signal": -1397749, "gamma_signal": 15006, "vega_signal": 1137414, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773414885000}, {"instrument": "SPX", "mid_signal": 3332561, "gamma_signal": 23665, "vega_signal": 2242874, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773414890000}, {"instrument": "SPX", "mid_signal": -839014, "gamma_signal": 19621, "vega_signal": 1633119, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773414890000}, {"instrument": "SPX", "mid_signal": -4653261, "gamma_signal": -81005, "vega_signal": -7087125, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773414895000}, {"instrument": "SPX", "mid_signal": 5192830, "gamma_signal": -75234, "vega_signal": -6571543, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773414895000}, {"instrument": "SPX", "mid_signal": -11124085, "gamma_signal": -207700, "vega_signal": -17880765, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773414900000}, {"instrument": "SPX", "mid_signal": 67301, "gamma_signal": -3239, "vega_signal": -478423, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773414900000}, {"instrument": "SPX", "mid_signal": -8053961, "gamma_signal": -103582, "vega_signal": -9265423, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773414905000}, {"instrument": "SPX", "mid_signal": -7427945, "gamma_signal": 175877, "vega_signal": 16803134, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773414905000}, {"instrument": "SPX", "mid_signal": -1840945, "gamma_signal": 37184, "vega_signal": 2871783, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773414910000}, {"instrument": "SPX", "mid_signal": -1405449, "gamma_signal": 21375, "vega_signal": 1928802, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773414910000}, {"instrument": "SPX", "mid_signal": -9514997, "gamma_signal": -216521, "vega_signal": -18538641, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773414915000}, {"instrument": "SPX", "mid_signal": -1637534, "gamma_signal": 20470, "vega_signal": 1860955, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773414915000}, {"instrument": "SPX", "mid_signal": -8342291, "gamma_signal": -176616, "vega_signal": -15130863, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414920000}, {"instrument": "SPX", "mid_signal": 4379586, "gamma_signal": -105926, "vega_signal": -10125441, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773414920000}, {"instrument": "SPX", "mid_signal": 7776703, "gamma_signal": 54347, "vega_signal": 5243824, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414925000}, {"instrument": "SPX", "mid_signal": -3876410, "gamma_signal": 140128, "vega_signal": 14345326, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414925000}, {"instrument": "SPX", "mid_signal": -8429966, "gamma_signal": -120188, "vega_signal": -10665537, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773414930000}, {"instrument": "SPX", "mid_signal": -5486325, "gamma_signal": 128399, "vega_signal": 12451588, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773414930000}, {"instrument": "SPX", "mid_signal": 209882, "gamma_signal": 8400, "vega_signal": 711780, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414935000}, {"instrument": "SPX", "mid_signal": 6280848, "gamma_signal": -121663, "vega_signal": -12420114, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414935000}, {"instrument": "SPX", "mid_signal": -2691741, "gamma_signal": -17714, "vega_signal": -1751553, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773414940000}, {"instrument": "SPX", "mid_signal": -5361079, "gamma_signal": 83046, "vega_signal": 7500516, "option_type": "P", "stock_price": 6675.1, "utc_time": 1773414940000}, {"instrument": "SPX", "mid_signal": 10781254, "gamma_signal": 118318, "vega_signal": 10510829, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773414945000}, {"instrument": "SPX", "mid_signal": 9878625, "gamma_signal": 51170, "vega_signal": 6825522, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773414945000}, {"instrument": "SPX", "mid_signal": 15926013, "gamma_signal": 276465, "vega_signal": 24196997, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773414950000}, {"instrument": "SPX", "mid_signal": -5355941, "gamma_signal": 113549, "vega_signal": 11000524, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773414950000}, {"instrument": "SPX", "mid_signal": 2725576, "gamma_signal": 52087, "vega_signal": 4527900, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773414955000}, {"instrument": "SPX", "mid_signal": 2940919, "gamma_signal": -46758, "vega_signal": -4126378, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773414955000}, {"instrument": "SPX", "mid_signal": 2339536, "gamma_signal": 22547, "vega_signal": 2079560, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773414960000}, {"instrument": "SPX", "mid_signal": -1869087, "gamma_signal": 26589, "vega_signal": 2500131, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773414960000}, {"instrument": "SPX", "mid_signal": 2646378, "gamma_signal": 88197, "vega_signal": 7448412, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773414965000}, {"instrument": "SPX", "mid_signal": -885603, "gamma_signal": 7242, "vega_signal": 545308, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773414965000}, {"instrument": "SPX", "mid_signal": -8386157, "gamma_signal": -121025, "vega_signal": -10673338, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773414970000}, {"instrument": "SPX", "mid_signal": -3182447, "gamma_signal": 75359, "vega_signal": 6987437, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773414970000}, {"instrument": "SPX", "mid_signal": -2928263, "gamma_signal": -80338, "vega_signal": -6796971, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414975000}, {"instrument": "SPX", "mid_signal": -6161054, "gamma_signal": 113835, "vega_signal": 10347672, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414975000}, {"instrument": "SPX", "mid_signal": 114198, "gamma_signal": 8196, "vega_signal": 685475, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773414980000}, {"instrument": "SPX", "mid_signal": -7110750, "gamma_signal": 120121, "vega_signal": 10794547, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773414980000}, {"instrument": "SPX", "mid_signal": -23048927, "gamma_signal": -423268, "vega_signal": -36735924, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773414985000}, {"instrument": "SPX", "mid_signal": -29494884, "gamma_signal": 542407, "vega_signal": 49549596, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773414985000}, {"instrument": "SPX", "mid_signal": 6768040, "gamma_signal": 129027, "vega_signal": 11163550, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773414990000}, {"instrument": "SPX", "mid_signal": -12288435, "gamma_signal": 253744, "vega_signal": 24313353, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773414990000}, {"instrument": "SPX", "mid_signal": -1729348, "gamma_signal": -32318, "vega_signal": -2828022, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773414995000}, {"instrument": "SPX", "mid_signal": 1787391, "gamma_signal": -25177, "vega_signal": -2279136, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414995000}, {"instrument": "SPX", "mid_signal": -6209610, "gamma_signal": -117237, "vega_signal": -10234907, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773415000000}, {"instrument": "SPX", "mid_signal": -12185773, "gamma_signal": 217063, "vega_signal": 19715476, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773415000000}, {"instrument": "SPX", "mid_signal": -19867760, "gamma_signal": -393021, "vega_signal": -33921335, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773415005000}, {"instrument": "SPX", "mid_signal": -6157302, "gamma_signal": 104573, "vega_signal": 9514508, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773415005000}, {"instrument": "SPX", "mid_signal": 37446821, "gamma_signal": 798876, "vega_signal": 68635076, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773415010000}, {"instrument": "SPX", "mid_signal": 79193606, "gamma_signal": -1113383, "vega_signal": -98054238, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773415010000}, {"instrument": "SPX", "mid_signal": 1092560, "gamma_signal": 60425, "vega_signal": 4995725, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773415015000}, {"instrument": "SPX", "mid_signal": 1194867, "gamma_signal": -82726, "vega_signal": -8088148, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773415015000}, {"instrument": "SPX", "mid_signal": -16072856, "gamma_signal": -263745, "vega_signal": -23115247, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415020000}, {"instrument": "SPX", "mid_signal": -17473241, "gamma_signal": 330293, "vega_signal": 31268041, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415020000}, {"instrument": "SPX", "mid_signal": -2321436, "gamma_signal": -30952, "vega_signal": -2765136, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415025000}, {"instrument": "SPX", "mid_signal": -15650100, "gamma_signal": 365880, "vega_signal": 35242745, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773415025000}, {"instrument": "SPX", "mid_signal": 16046896, "gamma_signal": 128148, "vega_signal": 12105456, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415030000}, {"instrument": "SPX", "mid_signal": 2042252, "gamma_signal": -50059, "vega_signal": -4230284, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773415030000}, {"instrument": "SPX", "mid_signal": -26573654, "gamma_signal": -677621, "vega_signal": -57611448, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415035000}, {"instrument": "SPX", "mid_signal": -9561193, "gamma_signal": 163151, "vega_signal": 14936168, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773415035000}, {"instrument": "SPX", "mid_signal": -12340576, "gamma_signal": -172500, "vega_signal": -15184939, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773415040000}, {"instrument": "SPX", "mid_signal": -4991332, "gamma_signal": 64420, "vega_signal": 5570443, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773415040000}, {"instrument": "SPX", "mid_signal": 4000256, "gamma_signal": 23287, "vega_signal": 2423088, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415045000}, {"instrument": "SPX", "mid_signal": 5683010, "gamma_signal": -111772, "vega_signal": -10507915, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415045000}, {"instrument": "SPX", "mid_signal": -1159511, "gamma_signal": -31311, "vega_signal": -2265998, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415050000}, {"instrument": "SPX", "mid_signal": 13253439, "gamma_signal": -268311, "vega_signal": -24889779, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773415050000}, {"instrument": "SPX", "mid_signal": -4925488, "gamma_signal": -126095, "vega_signal": -10808045, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415055000}, {"instrument": "SPX", "mid_signal": 1714264, "gamma_signal": -32474, "vega_signal": -2947820, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415055000}, {"instrument": "SPX", "mid_signal": 1456580, "gamma_signal": 49848, "vega_signal": 4203344, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415060000}, {"instrument": "SPX", "mid_signal": -12494226, "gamma_signal": 235667, "vega_signal": 21438557, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415060000}, {"instrument": "SPX", "mid_signal": 3107975, "gamma_signal": 35389, "vega_signal": 3236352, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415065000}, {"instrument": "SPX", "mid_signal": 11656673, "gamma_signal": -199757, "vega_signal": -18403758, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773415065000}, {"instrument": "SPX", "mid_signal": -2592753, "gamma_signal": -61017, "vega_signal": -5186465, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415070000}, {"instrument": "SPX", "mid_signal": -8853010, "gamma_signal": 210182, "vega_signal": 20116128, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415070000}, {"instrument": "SPX", "mid_signal": -1377456, "gamma_signal": -45551, "vega_signal": -3875626, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415075000}, {"instrument": "SPX", "mid_signal": 4215149, "gamma_signal": -150524, "vega_signal": -14389300, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773415075000}, {"instrument": "SPX", "mid_signal": -811195, "gamma_signal": -6179, "vega_signal": -587682, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773415080000}, {"instrument": "SPX", "mid_signal": -2024815, "gamma_signal": 34222, "vega_signal": 3022961, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773415080000}, {"instrument": "SPX", "mid_signal": -1103832, "gamma_signal": -21745, "vega_signal": -1871212, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415085000}, {"instrument": "SPX", "mid_signal": -2034711, "gamma_signal": 10376, "vega_signal": 515338, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415085000}, {"instrument": "SPX", "mid_signal": -5089064, "gamma_signal": -103053, "vega_signal": -8563238, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415090000}, {"instrument": "SPX", "mid_signal": -10900718, "gamma_signal": 261017, "vega_signal": 24436535, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415090000}, {"instrument": "SPX", "mid_signal": 8962959, "gamma_signal": 196505, "vega_signal": 16854584, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415095000}, {"instrument": "SPX", "mid_signal": -3230627, "gamma_signal": 15129, "vega_signal": 795870, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773415095000}, {"instrument": "SPX", "mid_signal": 4345619, "gamma_signal": 75187, "vega_signal": 6573591, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773415100000}, {"instrument": "SPX", "mid_signal": 9418012, "gamma_signal": -180686, "vega_signal": -16728791, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773415100000}, {"instrument": "SPX", "mid_signal": 21256207, "gamma_signal": 345274, "vega_signal": 30180351, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773415105000}, {"instrument": "SPX", "mid_signal": -10046895, "gamma_signal": 155597, "vega_signal": 13709024, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773415105000}, {"instrument": "SPX", "mid_signal": 11878248, "gamma_signal": 227859, "vega_signal": 19765900, "option_type": "C", "stock_price": 6673.1, "utc_time": 1773415110000}, {"instrument": "SPX", "mid_signal": -11983844, "gamma_signal": 276034, "vega_signal": 24062194, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773415110000}, {"instrument": "SPX", "mid_signal": 3883971, "gamma_signal": 57698, "vega_signal": 5128494, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415115000}, {"instrument": "SPX", "mid_signal": 93700, "gamma_signal": -20334, "vega_signal": -1797554, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773415115000}, {"instrument": "SPX", "mid_signal": -2838177, "gamma_signal": -61992, "vega_signal": -5333595, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773415120000}, {"instrument": "SPX", "mid_signal": -1055761, "gamma_signal": 19544, "vega_signal": 2132515, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773415120000}, {"instrument": "SPX", "mid_signal": -20289261, "gamma_signal": -313221, "vega_signal": -27487667, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415125000}, {"instrument": "SPX", "mid_signal": -4693880, "gamma_signal": 67331, "vega_signal": 5836021, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415125000}, {"instrument": "SPX", "mid_signal": 21578543, "gamma_signal": 301504, "vega_signal": 26853634, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415130000}, {"instrument": "SPX", "mid_signal": 5539650, "gamma_signal": -138321, "vega_signal": -12816228, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773415130000}, {"instrument": "SPX", "mid_signal": -6726835, "gamma_signal": -115535, "vega_signal": -10021689, "option_type": "C", "stock_price": 6672.7, "utc_time": 1773415135000}, {"instrument": "SPX", "mid_signal": 1127270, "gamma_signal": -43725, "vega_signal": -4762341, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773415135000}, {"instrument": "SPX", "mid_signal": 6700188, "gamma_signal": 114337, "vega_signal": 9952634, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773415140000}, {"instrument": "SPX", "mid_signal": 2692182, "gamma_signal": -55004, "vega_signal": -5297436, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773415140000}, {"instrument": "SPX", "mid_signal": -1320314, "gamma_signal": -79103, "vega_signal": -6537319, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415145000}, {"instrument": "SPX", "mid_signal": -1241469, "gamma_signal": 43657, "vega_signal": 4727130, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773415145000}, {"instrument": "SPX", "mid_signal": -14775746, "gamma_signal": -216044, "vega_signal": -19000155, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773415150000}, {"instrument": "SPX", "mid_signal": -5049084, "gamma_signal": 80277, "vega_signal": 6757692, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773415150000}, {"instrument": "SPX", "mid_signal": -6025207, "gamma_signal": -144718, "vega_signal": -12300282, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415155000}, {"instrument": "SPX", "mid_signal": 10121094, "gamma_signal": -148054, "vega_signal": -13362852, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415155000}, {"instrument": "SPX", "mid_signal": -2430923, "gamma_signal": -26765, "vega_signal": -2411781, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415160000}, {"instrument": "SPX", "mid_signal": -2810839, "gamma_signal": 5019, "vega_signal": -141452, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415160000}, {"instrument": "SPX", "mid_signal": -7448894, "gamma_signal": -160988, "vega_signal": -13805448, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773415165000}, {"instrument": "SPX", "mid_signal": -16693496, "gamma_signal": 281001, "vega_signal": 25144540, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773415165000}, {"instrument": "SPX", "mid_signal": -13842460, "gamma_signal": -192808, "vega_signal": -17091404, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415170000}, {"instrument": "SPX", "mid_signal": -31437140, "gamma_signal": 546191, "vega_signal": 49327987, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415170000}, {"instrument": "SPX", "mid_signal": 1445814, "gamma_signal": 63750, "vega_signal": 5290086, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415175000}, {"instrument": "SPX", "mid_signal": 5229823, "gamma_signal": -80741, "vega_signal": -6952894, "option_type": "P", "stock_price": 6670.6, "utc_time": 1773415175000}, {"instrument": "SPX", "mid_signal": 8771310, "gamma_signal": 278348, "vega_signal": 23801989, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773415180000}, {"instrument": "SPX", "mid_signal": -1143541, "gamma_signal": 36414, "vega_signal": 3423949, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773415180000}, {"instrument": "SPX", "mid_signal": -1855512, "gamma_signal": 74046, "vega_signal": 5853957, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415185000}, {"instrument": "SPX", "mid_signal": -7262333, "gamma_signal": 132757, "vega_signal": 12157901, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415185000}, {"instrument": "SPX", "mid_signal": -22773531, "gamma_signal": -393071, "vega_signal": -34233699, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773415190000}, {"instrument": "SPX", "mid_signal": -16073702, "gamma_signal": 366907, "vega_signal": 34784806, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773415190000}, {"instrument": "SPX", "mid_signal": -17853046, "gamma_signal": -353897, "vega_signal": -30502870, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773415195000}, {"instrument": "SPX", "mid_signal": -11564158, "gamma_signal": 250298, "vega_signal": 23773299, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773415195000}, {"instrument": "SPX", "mid_signal": 5574356, "gamma_signal": 99979, "vega_signal": 8656251, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773415200000}, {"instrument": "SPX", "mid_signal": -875603, "gamma_signal": 29040, "vega_signal": 3178940, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773415200000}, {"instrument": "SPX", "mid_signal": -4345443, "gamma_signal": -171732, "vega_signal": -14358374, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773415205000}, {"instrument": "SPX", "mid_signal": -15911487, "gamma_signal": 340448, "vega_signal": 32653195, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773415205000}, {"instrument": "SPX", "mid_signal": -11930391, "gamma_signal": -181793, "vega_signal": -15853502, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773415210000}, {"instrument": "SPX", "mid_signal": -10553402, "gamma_signal": 210843, "vega_signal": 19583955, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773415210000}, {"instrument": "SPX", "mid_signal": -5901873, "gamma_signal": -34476, "vega_signal": -3376967, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773415215000}, {"instrument": "SPX", "mid_signal": 7587872, "gamma_signal": -159679, "vega_signal": -15013729, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773415215000}, {"instrument": "SPX", "mid_signal": 1189636, "gamma_signal": 60910, "vega_signal": 5008905, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773415220000}, {"instrument": "SPX", "mid_signal": -8691210, "gamma_signal": 200691, "vega_signal": 19184187, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773415220000}, {"instrument": "SPX", "mid_signal": 7212686, "gamma_signal": 101738, "vega_signal": 9000826, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773415225000}, {"instrument": "SPX", "mid_signal": 1609433, "gamma_signal": -24150, "vega_signal": -1867960, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773415225000}, {"instrument": "SPX", "mid_signal": -1626572, "gamma_signal": 17608, "vega_signal": 1320232, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773415230000}, {"instrument": "SPX", "mid_signal": -3828397, "gamma_signal": 68972, "vega_signal": 6512321, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773415230000}, {"instrument": "SPX", "mid_signal": 10598080, "gamma_signal": 133400, "vega_signal": 11966253, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773415235000}, {"instrument": "SPX", "mid_signal": 659960, "gamma_signal": -40264, "vega_signal": -4106382, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773415235000}, {"instrument": "SPX", "mid_signal": -1887167, "gamma_signal": -50097, "vega_signal": -4289422, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773415240000}, {"instrument": "SPX", "mid_signal": 26635249, "gamma_signal": -505082, "vega_signal": -46827364, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773415240000}, {"instrument": "SPX", "mid_signal": 15142119, "gamma_signal": 187796, "vega_signal": 16792006, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773415245000}, {"instrument": "SPX", "mid_signal": 6118597, "gamma_signal": -117395, "vega_signal": -11096299, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773415245000}, {"instrument": "SPX", "mid_signal": -4553043, "gamma_signal": -156078, "vega_signal": -13211005, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773415250000}, {"instrument": "SPX", "mid_signal": -363753, "gamma_signal": 60050, "vega_signal": 6127766, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415250000}, {"instrument": "SPX", "mid_signal": -2011119, "gamma_signal": -69047, "vega_signal": -5745996, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773415255000}, {"instrument": "SPX", "mid_signal": 5524002, "gamma_signal": -127452, "vega_signal": -11932295, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773415255000}, {"instrument": "SPX", "mid_signal": -2548462, "gamma_signal": -75467, "vega_signal": -6385348, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773415260000}, {"instrument": "SPX", "mid_signal": 2238234, "gamma_signal": -45498, "vega_signal": -3875050, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415260000}, {"instrument": "SPX", "mid_signal": 9928780, "gamma_signal": 147171, "vega_signal": 12976076, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773415265000}, {"instrument": "SPX", "mid_signal": 3712872, "gamma_signal": -64080, "vega_signal": -5712179, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773415265000}, {"instrument": "SPX", "mid_signal": 3447331, "gamma_signal": 90660, "vega_signal": 7706481, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773415270000}, {"instrument": "SPX", "mid_signal": 15243348, "gamma_signal": -319156, "vega_signal": -29764926, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773415270000}, {"instrument": "SPX", "mid_signal": -1692735, "gamma_signal": -39528, "vega_signal": -3469002, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773415275000}, {"instrument": "SPX", "mid_signal": 927393, "gamma_signal": -7872, "vega_signal": -537689, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773415275000}, {"instrument": "SPX", "mid_signal": -22895615, "gamma_signal": -253707, "vega_signal": -22961324, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773415280000}, {"instrument": "SPX", "mid_signal": -2605067, "gamma_signal": 24622, "vega_signal": 1931204, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773415280000}, {"instrument": "SPX", "mid_signal": 7272038, "gamma_signal": 121307, "vega_signal": 10639447, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773415285000}, {"instrument": "SPX", "mid_signal": -1540524, "gamma_signal": 30963, "vega_signal": 2899303, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773415285000}, {"instrument": "SPX", "mid_signal": 60153120, "gamma_signal": 1773418, "vega_signal": 150155710, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773415290000}, {"instrument": "SPX", "mid_signal": 18849827, "gamma_signal": -395563, "vega_signal": -37108347, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773415290000}, {"instrument": "SPX", "mid_signal": -12039183, "gamma_signal": -144190, "vega_signal": -12567633, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773415295000}, {"instrument": "SPX", "mid_signal": 16104479, "gamma_signal": -297868, "vega_signal": -27713268, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773415295000}, {"instrument": "SPX", "mid_signal": 3955201, "gamma_signal": 39426, "vega_signal": 3576788, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415300000}, {"instrument": "SPX", "mid_signal": 7938276, "gamma_signal": -160081, "vega_signal": -14858547, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415300000}, {"instrument": "SPX", "mid_signal": -1739784, "gamma_signal": -39152, "vega_signal": -3401894, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415305000}, {"instrument": "SPX", "mid_signal": 5638674, "gamma_signal": -111907, "vega_signal": -10684448, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773415305000}, {"instrument": "SPX", "mid_signal": 9046944, "gamma_signal": 128300, "vega_signal": 11358293, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415310000}, {"instrument": "SPX", "mid_signal": 9759457, "gamma_signal": -117776, "vega_signal": -9572404, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415310000}, {"instrument": "SPX", "mid_signal": -5379661, "gamma_signal": -113149, "vega_signal": -9513262, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415315000}, {"instrument": "SPX", "mid_signal": 1769531, "gamma_signal": -38637, "vega_signal": -3830216, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773415315000}, {"instrument": "SPX", "mid_signal": 5669796, "gamma_signal": 95042, "vega_signal": 8295257, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415320000}, {"instrument": "SPX", "mid_signal": 10870041, "gamma_signal": -254869, "vega_signal": -25431627, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415320000}, {"instrument": "SPX", "mid_signal": 23516663, "gamma_signal": 355201, "vega_signal": 31257780, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415325000}, {"instrument": "SPX", "mid_signal": 32371487, "gamma_signal": -726551, "vega_signal": -69392248, "option_type": "P", "stock_price": 6671.6, "utc_time": 1773415325000}, {"instrument": "SPX", "mid_signal": 1531014, "gamma_signal": 15288, "vega_signal": 1403123, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415330000}, {"instrument": "SPX", "mid_signal": 29289432, "gamma_signal": -714747, "vega_signal": -68813008, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773415330000}, {"instrument": "SPX", "mid_signal": 4145937, "gamma_signal": 46141, "vega_signal": 4211156, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415335000}, {"instrument": "SPX", "mid_signal": -1462019, "gamma_signal": 26684, "vega_signal": 2219876, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773415335000}, {"instrument": "SPX", "mid_signal": -573678, "gamma_signal": -14022, "vega_signal": -1199782, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773415340000}, {"instrument": "SPX", "mid_signal": -2448111, "gamma_signal": 15484, "vega_signal": 1114809, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773415340000}, {"instrument": "SPX", "mid_signal": -9916543, "gamma_signal": -126351, "vega_signal": -11249455, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773415345000}, {"instrument": "SPX", "mid_signal": -13299527, "gamma_signal": 274838, "vega_signal": 26013697, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773415345000}, {"instrument": "SPX", "mid_signal": -6359811, "gamma_signal": -77370, "vega_signal": -6925434, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773415350000}, {"instrument": "SPX", "mid_signal": -7159268, "gamma_signal": 129313, "vega_signal": 11522690, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415350000}, {"instrument": "SPX", "mid_signal": -2937729, "gamma_signal": -35733, "vega_signal": -3171195, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415355000}, {"instrument": "SPX", "mid_signal": -7737732, "gamma_signal": 160124, "vega_signal": 14929624, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773415355000}, {"instrument": "SPX", "mid_signal": 11796389, "gamma_signal": 178808, "vega_signal": 15733394, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415360000}, {"instrument": "SPX", "mid_signal": 7873916, "gamma_signal": -153199, "vega_signal": -13999995, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773415360000}, {"instrument": "SPX", "mid_signal": 12374228, "gamma_signal": 248609, "vega_signal": 21578541, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415365000}, {"instrument": "SPX", "mid_signal": 1838860, "gamma_signal": -14078, "vega_signal": -980924, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773415365000}, {"instrument": "SPX", "mid_signal": -6799054, "gamma_signal": -81097, "vega_signal": -7395613, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415370000}, {"instrument": "SPX", "mid_signal": -12098044, "gamma_signal": 182403, "vega_signal": 16065565, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415370000}, {"instrument": "SPX", "mid_signal": -5573151, "gamma_signal": -93356, "vega_signal": -8158702, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415375000}, {"instrument": "SPX", "mid_signal": -2387799, "gamma_signal": 49366, "vega_signal": 4636657, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415375000}, {"instrument": "SPX", "mid_signal": -23666626, "gamma_signal": -300243, "vega_signal": -26955160, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773415380000}, {"instrument": "SPX", "mid_signal": 10023592, "gamma_signal": -169271, "vega_signal": -15368714, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773415380000}, {"instrument": "SPX", "mid_signal": -22181, "gamma_signal": -18401, "vega_signal": -1477804, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773415385000}, {"instrument": "SPX", "mid_signal": 6726937, "gamma_signal": -170466, "vega_signal": -16615118, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415385000}, {"instrument": "SPX", "mid_signal": -7451092, "gamma_signal": -195805, "vega_signal": -16578733, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773415390000}, {"instrument": "SPX", "mid_signal": 6327202, "gamma_signal": -130712, "vega_signal": -11981160, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773415390000}, {"instrument": "SPX", "mid_signal": -7080525, "gamma_signal": -63466, "vega_signal": -5889420, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773415395000}, {"instrument": "SPX", "mid_signal": -1530377, "gamma_signal": 20837, "vega_signal": 1870838, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415395000}, {"instrument": "SPX", "mid_signal": 1510701, "gamma_signal": -4382, "vega_signal": -174665, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773415400000}, {"instrument": "SPX", "mid_signal": -2542778, "gamma_signal": 66020, "vega_signal": 6360732, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773415400000}, {"instrument": "SPX", "mid_signal": 18099, "gamma_signal": -8318, "vega_signal": -660705, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773415405000}, {"instrument": "SPX", "mid_signal": 2520859, "gamma_signal": -36452, "vega_signal": -3067111, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773415405000}, {"instrument": "SPX", "mid_signal": -7203110, "gamma_signal": -100480, "vega_signal": -8892525, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773415410000}, {"instrument": "SPX", "mid_signal": -19759265, "gamma_signal": 402030, "vega_signal": 37418555, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773415410000}, {"instrument": "SPX", "mid_signal": -32760456, "gamma_signal": -581319, "vega_signal": -50449514, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773415415000}, {"instrument": "SPX", "mid_signal": -5307811, "gamma_signal": 130465, "vega_signal": 12517895, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773415415000}, {"instrument": "SPX", "mid_signal": 2609690, "gamma_signal": 5272, "vega_signal": 712071, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773415420000}, {"instrument": "SPX", "mid_signal": -5129011, "gamma_signal": 103353, "vega_signal": 10189906, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773415420000}, {"instrument": "SPX", "mid_signal": 4580409, "gamma_signal": 74451, "vega_signal": 6514655, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773415425000}, {"instrument": "SPX", "mid_signal": 2147515, "gamma_signal": -40038, "vega_signal": -3673220, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773415425000}, {"instrument": "SPX", "mid_signal": 2154370, "gamma_signal": 87240, "vega_signal": 7226467, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773415430000}, {"instrument": "SPX", "mid_signal": 11260988, "gamma_signal": -175511, "vega_signal": -15456727, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773415430000}, {"instrument": "SPX", "mid_signal": -426989, "gamma_signal": -170443, "vega_signal": -14007168, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773415435000}, {"instrument": "SPX", "mid_signal": -17329903, "gamma_signal": 391395, "vega_signal": 37152153, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773415435000}, {"instrument": "SPX", "mid_signal": -12373457, "gamma_signal": -253887, "vega_signal": -21923373, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773415440000}, {"instrument": "SPX", "mid_signal": -27098173, "gamma_signal": 517886, "vega_signal": 47766935, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773415440000}, {"instrument": "SPX", "mid_signal": 2501504, "gamma_signal": -102793, "vega_signal": -7977108, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773415445000}, {"instrument": "SPX", "mid_signal": -4325560, "gamma_signal": 186440, "vega_signal": 18478967, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773415445000}, {"instrument": "SPX", "mid_signal": 37824420, "gamma_signal": 330572, "vega_signal": 30379747, "option_type": "C", "stock_price": 6659.6, "utc_time": 1773415450000}, {"instrument": "SPX", "mid_signal": -11823258, "gamma_signal": 221824, "vega_signal": 19513832, "option_type": "P", "stock_price": 6659.6, "utc_time": 1773415450000}, {"instrument": "SPX", "mid_signal": 15593353, "gamma_signal": 93890, "vega_signal": 9220975, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773415455000}, {"instrument": "SPX", "mid_signal": -3569526, "gamma_signal": 91678, "vega_signal": 9851725, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773415455000}, {"instrument": "SPX", "mid_signal": -10978047, "gamma_signal": -254462, "vega_signal": -21795275, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773415460000}, {"instrument": "SPX", "mid_signal": -3128014, "gamma_signal": 74286, "vega_signal": 6950017, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773415460000}, {"instrument": "SPX", "mid_signal": 6874543, "gamma_signal": 164765, "vega_signal": 13942326, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773415465000}, {"instrument": "SPX", "mid_signal": -8480516, "gamma_signal": 248193, "vega_signal": 25867555, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773415465000}, {"instrument": "SPX", "mid_signal": -6129158, "gamma_signal": -67620, "vega_signal": -6182431, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773415470000}, {"instrument": "SPX", "mid_signal": -10406363, "gamma_signal": 178019, "vega_signal": 16327618, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773415470000}, {"instrument": "SPX", "mid_signal": -28016024, "gamma_signal": -416542, "vega_signal": -36601475, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773415475000}, {"instrument": "SPX", "mid_signal": 2749009, "gamma_signal": -59147, "vega_signal": -5268171, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773415475000}, {"instrument": "SPX", "mid_signal": -18441590, "gamma_signal": -320386, "vega_signal": -27800828, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773415480000}, {"instrument": "SPX", "mid_signal": -1732411, "gamma_signal": 83590, "vega_signal": 9432816, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415480000}, {"instrument": "SPX", "mid_signal": 6242979, "gamma_signal": 132211, "vega_signal": 11567775, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773415485000}, {"instrument": "SPX", "mid_signal": 223831, "gamma_signal": 11297, "vega_signal": 1336889, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773415485000}, {"instrument": "SPX", "mid_signal": -15477122, "gamma_signal": -337118, "vega_signal": -28914256, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773415490000}, {"instrument": "SPX", "mid_signal": -2517799, "gamma_signal": 50992, "vega_signal": 5306428, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773415490000}, {"instrument": "SPX", "mid_signal": -7334365, "gamma_signal": -206031, "vega_signal": -17480587, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415495000}, {"instrument": "SPX", "mid_signal": 1718739, "gamma_signal": 26224, "vega_signal": 2896002, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415495000}, {"instrument": "SPX", "mid_signal": 674777, "gamma_signal": 39760, "vega_signal": 3787977, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415500000}, {"instrument": "SPX", "mid_signal": -4089733, "gamma_signal": 75907, "vega_signal": 6592246, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415500000}, {"instrument": "SPX", "mid_signal": 11559189, "gamma_signal": 174077, "vega_signal": 15302493, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415505000}, {"instrument": "SPX", "mid_signal": -2268146, "gamma_signal": 55319, "vega_signal": 4756479, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415505000}, {"instrument": "SPX", "mid_signal": -54094403, "gamma_signal": -1480464, "vega_signal": -124844185, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415510000}, {"instrument": "SPX", "mid_signal": -3781937, "gamma_signal": -12937, "vega_signal": -3618711, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415510000}, {"instrument": "SPX", "mid_signal": -14593831, "gamma_signal": -420671, "vega_signal": -35703313, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773415515000}, {"instrument": "SPX", "mid_signal": 9916149, "gamma_signal": -234244, "vega_signal": -22187583, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415515000}, {"instrument": "SPX", "mid_signal": 5579656, "gamma_signal": 36734, "vega_signal": 4151379, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415520000}, {"instrument": "SPX", "mid_signal": -20346739, "gamma_signal": 394886, "vega_signal": 36398956, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773415520000}, {"instrument": "SPX", "mid_signal": 13300630, "gamma_signal": 108547, "vega_signal": 10124636, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415525000}, {"instrument": "SPX", "mid_signal": 2755452, "gamma_signal": -33159, "vega_signal": -2779701, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415525000}, {"instrument": "SPX", "mid_signal": 12465132, "gamma_signal": 221704, "vega_signal": 19158494, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415530000}, {"instrument": "SPX", "mid_signal": -8224421, "gamma_signal": 149330, "vega_signal": 13977792, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415530000}, {"instrument": "SPX", "mid_signal": 8294012, "gamma_signal": 57119, "vega_signal": 5292210, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415535000}, {"instrument": "SPX", "mid_signal": 7769688, "gamma_signal": -162604, "vega_signal": -14842972, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415535000}, {"instrument": "SPX", "mid_signal": 19586195, "gamma_signal": 490646, "vega_signal": 41603217, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773415540000}, {"instrument": "SPX", "mid_signal": -1431543, "gamma_signal": 32624, "vega_signal": 3009605, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415540000}, {"instrument": "SPX", "mid_signal": -9283644, "gamma_signal": -200227, "vega_signal": -17174625, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415545000}, {"instrument": "SPX", "mid_signal": 2568443, "gamma_signal": -40240, "vega_signal": -3661884, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415545000}, {"instrument": "SPX", "mid_signal": 7542391, "gamma_signal": 205061, "vega_signal": 17428195, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415550000}, {"instrument": "SPX", "mid_signal": 2598682, "gamma_signal": -67940, "vega_signal": -6499776, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773415550000}, {"instrument": "SPX", "mid_signal": -5547213, "gamma_signal": -6484, "vega_signal": -940875, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415555000}, {"instrument": "SPX", "mid_signal": -8337996, "gamma_signal": 185508, "vega_signal": 16649775, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415555000}, {"instrument": "SPX", "mid_signal": -3859902, "gamma_signal": -132995, "vega_signal": -11170559, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415560000}, {"instrument": "SPX", "mid_signal": 661572, "gamma_signal": -16159, "vega_signal": -1470088, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415560000}, {"instrument": "SPX", "mid_signal": 4687592, "gamma_signal": 82085, "vega_signal": 7172358, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415565000}, {"instrument": "SPX", "mid_signal": -7114486, "gamma_signal": 159285, "vega_signal": 15441657, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415565000}, {"instrument": "SPX", "mid_signal": -10444657, "gamma_signal": -162119, "vega_signal": -14244520, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415570000}, {"instrument": "SPX", "mid_signal": 8882902, "gamma_signal": -189151, "vega_signal": -17603183, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415570000}, {"instrument": "SPX", "mid_signal": 12773038, "gamma_signal": 123934, "vega_signal": 11320275, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415575000}, {"instrument": "SPX", "mid_signal": 3058221, "gamma_signal": -29117, "vega_signal": -2563174, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415575000}, {"instrument": "SPX", "mid_signal": 6360439, "gamma_signal": 127214, "vega_signal": 11758589, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415580000}, {"instrument": "SPX", "mid_signal": 3255156, "gamma_signal": -41491, "vega_signal": -3846761, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415580000}, {"instrument": "SPX", "mid_signal": 12576995, "gamma_signal": 197935, "vega_signal": 17378748, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415585000}, {"instrument": "SPX", "mid_signal": 8592394, "gamma_signal": -170815, "vega_signal": -15938373, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415585000}, {"instrument": "SPX", "mid_signal": 15372938, "gamma_signal": 227981, "vega_signal": 20078258, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415590000}, {"instrument": "SPX", "mid_signal": 5810367, "gamma_signal": -105637, "vega_signal": -9502924, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415590000}, {"instrument": "SPX", "mid_signal": -13378484, "gamma_signal": -198756, "vega_signal": -17471455, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415595000}, {"instrument": "SPX", "mid_signal": 20732896, "gamma_signal": -441370, "vega_signal": -41959649, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415595000}, {"instrument": "SPX", "mid_signal": 1220298, "gamma_signal": -71904, "vega_signal": -5732837, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415600000}, {"instrument": "SPX", "mid_signal": -35181, "gamma_signal": 13134, "vega_signal": 1477049, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415600000}, {"instrument": "SPX", "mid_signal": -52537716, "gamma_signal": -699701, "vega_signal": -62414520, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773415605000}, {"instrument": "SPX", "mid_signal": -31516033, "gamma_signal": 700727, "vega_signal": 66733836, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773415605000}, {"instrument": "SPX", "mid_signal": 1682368, "gamma_signal": 24984, "vega_signal": 2201847, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415610000}, {"instrument": "SPX", "mid_signal": 21413733, "gamma_signal": -509119, "vega_signal": -49887106, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415610000}, {"instrument": "SPX", "mid_signal": 21756537, "gamma_signal": 552071, "vega_signal": 46953036, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415615000}, {"instrument": "SPX", "mid_signal": 3714796, "gamma_signal": -38320, "vega_signal": -2542576, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415615000}, {"instrument": "SPX", "mid_signal": -7510862, "gamma_signal": -112802, "vega_signal": -9923654, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415620000}, {"instrument": "SPX", "mid_signal": 1385264, "gamma_signal": -40594, "vega_signal": -3941064, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773415620000}, {"instrument": "SPX", "mid_signal": -10922571, "gamma_signal": -136004, "vega_signal": -12234722, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415625000}, {"instrument": "SPX", "mid_signal": 24241475, "gamma_signal": -372958, "vega_signal": -33520267, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415625000}, {"instrument": "SPX", "mid_signal": 10421532, "gamma_signal": 97420, "vega_signal": 9002807, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773415630000}, {"instrument": "SPX", "mid_signal": 1752464, "gamma_signal": -25435, "vega_signal": -2049797, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773415630000}, {"instrument": "SPX", "mid_signal": 3343274, "gamma_signal": 63929, "vega_signal": 5511252, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415635000}, {"instrument": "SPX", "mid_signal": 8249933, "gamma_signal": -217540, "vega_signal": -21188836, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415635000}, {"instrument": "SPX", "mid_signal": 11707494, "gamma_signal": 58949, "vega_signal": 6113199, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415640000}, {"instrument": "SPX", "mid_signal": -994147, "gamma_signal": 6059, "vega_signal": 451262, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415640000}, {"instrument": "SPX", "mid_signal": -5446509, "gamma_signal": -125891, "vega_signal": -10758756, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415645000}, {"instrument": "SPX", "mid_signal": 802686, "gamma_signal": -21562, "vega_signal": -2094697, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415645000}, {"instrument": "SPX", "mid_signal": 30357098, "gamma_signal": 386145, "vega_signal": 34515705, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773415650000}, {"instrument": "SPX", "mid_signal": 6356732, "gamma_signal": -130904, "vega_signal": -12007131, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773415650000}, {"instrument": "SPX", "mid_signal": -3465021, "gamma_signal": -31462, "vega_signal": -2919754, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415655000}, {"instrument": "SPX", "mid_signal": 9892604, "gamma_signal": -216011, "vega_signal": -20361311, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415655000}, {"instrument": "SPX", "mid_signal": -1618880, "gamma_signal": -22795, "vega_signal": -2085562, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415660000}, {"instrument": "SPX", "mid_signal": 8133930, "gamma_signal": -153858, "vega_signal": -13887244, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415660000}, {"instrument": "SPX", "mid_signal": -31122607, "gamma_signal": -491517, "vega_signal": -43098558, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773415665000}, {"instrument": "SPX", "mid_signal": -5866159, "gamma_signal": 123124, "vega_signal": 11547322, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773415665000}, {"instrument": "SPX", "mid_signal": -52820314, "gamma_signal": -828576, "vega_signal": -70795169, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773415670000}, {"instrument": "SPX", "mid_signal": 146700, "gamma_signal": -21973, "vega_signal": -2889557, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773415670000}, {"instrument": "SPX", "mid_signal": -4426641, "gamma_signal": -128376, "vega_signal": -10968673, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773415675000}, {"instrument": "SPX", "mid_signal": 7319238, "gamma_signal": -157507, "vega_signal": -14701239, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773415675000}, {"instrument": "SPX", "mid_signal": -20381363, "gamma_signal": -387715, "vega_signal": -33461345, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773415680000}, {"instrument": "SPX", "mid_signal": 1886155, "gamma_signal": 17289, "vega_signal": 2066324, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773415680000}, {"instrument": "SPX", "mid_signal": -31342950, "gamma_signal": -290324, "vega_signal": -27085063, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415685000}, {"instrument": "SPX", "mid_signal": 1725996, "gamma_signal": -50608, "vega_signal": -4586657, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415685000}, {"instrument": "SPX", "mid_signal": 19287998, "gamma_signal": 347341, "vega_signal": 30293562, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415690000}, {"instrument": "SPX", "mid_signal": 11758889, "gamma_signal": -265532, "vega_signal": -25072367, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415690000}, {"instrument": "SPX", "mid_signal": 4870280, "gamma_signal": 26549, "vega_signal": 2622214, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415695000}, {"instrument": "SPX", "mid_signal": -559063, "gamma_signal": 20674, "vega_signal": 2166504, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415695000}, {"instrument": "SPX", "mid_signal": 7647300, "gamma_signal": 55390, "vega_signal": 5628783, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415700000}, {"instrument": "SPX", "mid_signal": 4634605, "gamma_signal": -56415, "vega_signal": -4899210, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415700000}, {"instrument": "SPX", "mid_signal": 7188301, "gamma_signal": 190052, "vega_signal": 16097953, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415705000}, {"instrument": "SPX", "mid_signal": 2502613, "gamma_signal": -48071, "vega_signal": -4590329, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415705000}, {"instrument": "SPX", "mid_signal": -10902413, "gamma_signal": -117812, "vega_signal": -10630277, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415710000}, {"instrument": "SPX", "mid_signal": 1804179, "gamma_signal": -26690, "vega_signal": -2431316, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415710000}, {"instrument": "SPX", "mid_signal": -1643134, "gamma_signal": -98191, "vega_signal": -7703990, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415715000}, {"instrument": "SPX", "mid_signal": -4151735, "gamma_signal": 99964, "vega_signal": 9682717, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415715000}, {"instrument": "SPX", "mid_signal": -3264913, "gamma_signal": -33079, "vega_signal": -2958562, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415720000}, {"instrument": "SPX", "mid_signal": 1533075, "gamma_signal": -23553, "vega_signal": -2218645, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415720000}, {"instrument": "SPX", "mid_signal": 3698254, "gamma_signal": 69742, "vega_signal": 5996213, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415725000}, {"instrument": "SPX", "mid_signal": -4966721, "gamma_signal": 100081, "vega_signal": 9245063, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415725000}, {"instrument": "SPX", "mid_signal": -4119898, "gamma_signal": -143160, "vega_signal": -11905128, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415730000}, {"instrument": "SPX", "mid_signal": 2459498, "gamma_signal": -55324, "vega_signal": -5163529, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415730000}, {"instrument": "SPX", "mid_signal": -8949963, "gamma_signal": -160796, "vega_signal": -13957980, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773415735000}, {"instrument": "SPX", "mid_signal": -1271591, "gamma_signal": 11743, "vega_signal": 951002, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773415735000}, {"instrument": "SPX", "mid_signal": -1620720, "gamma_signal": 219834, "vega_signal": 17593797, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415740000}, {"instrument": "SPX", "mid_signal": 1007707, "gamma_signal": -32285, "vega_signal": -3398945, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415740000}, {"instrument": "SPX", "mid_signal": -1186426, "gamma_signal": -4133, "vega_signal": -446683, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773415745000}, {"instrument": "SPX", "mid_signal": 6563629, "gamma_signal": -159294, "vega_signal": -15397625, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415745000}, {"instrument": "SPX", "mid_signal": -11131078, "gamma_signal": -171268, "vega_signal": -15039455, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415750000}, {"instrument": "SPX", "mid_signal": 1711637, "gamma_signal": -62379, "vega_signal": -8622100, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415750000}, {"instrument": "SPX", "mid_signal": -791807, "gamma_signal": 26648, "vega_signal": 2102944, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415755000}, {"instrument": "SPX", "mid_signal": 9478009, "gamma_signal": -195875, "vega_signal": -18129121, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415755000}, {"instrument": "SPX", "mid_signal": -5540422, "gamma_signal": -35702, "vega_signal": -3533773, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415760000}, {"instrument": "SPX", "mid_signal": 39608896, "gamma_signal": -608131, "vega_signal": -53600185, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773415760000}, {"instrument": "SPX", "mid_signal": -5156119, "gamma_signal": -124920, "vega_signal": -10624838, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415765000}, {"instrument": "SPX", "mid_signal": 423938, "gamma_signal": -12265, "vega_signal": -1114679, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415765000}, {"instrument": "SPX", "mid_signal": 43378532, "gamma_signal": 859525, "vega_signal": 74186697, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415770000}, {"instrument": "SPX", "mid_signal": 7622961, "gamma_signal": -120058, "vega_signal": -10065672, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415770000}, {"instrument": "SPX", "mid_signal": 2247670, "gamma_signal": 60296, "vega_signal": 5064452, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773415775000}, {"instrument": "SPX", "mid_signal": 12205514, "gamma_signal": -210814, "vega_signal": -18668381, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773415775000}, {"instrument": "SPX", "mid_signal": -13865036, "gamma_signal": -130414, "vega_signal": -12079443, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773415780000}, {"instrument": "SPX", "mid_signal": 1889331, "gamma_signal": -57474, "vega_signal": -6164972, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773415780000}, {"instrument": "SPX", "mid_signal": -14827572, "gamma_signal": -99786, "vega_signal": -9640167, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773415785000}, {"instrument": "SPX", "mid_signal": -545679, "gamma_signal": 7683, "vega_signal": 625198, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773415785000}, {"instrument": "SPX", "mid_signal": 26614088, "gamma_signal": 468855, "vega_signal": 40908113, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773415790000}, {"instrument": "SPX", "mid_signal": -9615, "gamma_signal": -1297, "vega_signal": -155740, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773415790000}, {"instrument": "SPX", "mid_signal": -8567196, "gamma_signal": -185318, "vega_signal": -15861236, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773415795000}, {"instrument": "SPX", "mid_signal": 1570191, "gamma_signal": -30185, "vega_signal": -2367332, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773415795000}, {"instrument": "SPX", "mid_signal": -505944, "gamma_signal": -17709, "vega_signal": -1350934, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415800000}, {"instrument": "SPX", "mid_signal": 1745336, "gamma_signal": -59801, "vega_signal": -6038850, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773415800000}, {"instrument": "SPX", "mid_signal": -1182160, "gamma_signal": -45005, "vega_signal": -3773945, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415805000}, {"instrument": "SPX", "mid_signal": -5285022, "gamma_signal": 118785, "vega_signal": 11839921, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415805000}, {"instrument": "SPX", "mid_signal": -378368, "gamma_signal": -139451, "vega_signal": -11411003, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415810000}, {"instrument": "SPX", "mid_signal": 79597, "gamma_signal": -16231, "vega_signal": -2126574, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415810000}, {"instrument": "SPX", "mid_signal": -4903239, "gamma_signal": -24215, "vega_signal": -2440446, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415815000}, {"instrument": "SPX", "mid_signal": -4568381, "gamma_signal": 75506, "vega_signal": 7026113, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415815000}, {"instrument": "SPX", "mid_signal": 37213535, "gamma_signal": 370497, "vega_signal": 33856058, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773415820000}, {"instrument": "SPX", "mid_signal": 15061412, "gamma_signal": -360379, "vega_signal": -34966190, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773415820000}, {"instrument": "SPX", "mid_signal": 14087209, "gamma_signal": 141516, "vega_signal": 12940149, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415825000}, {"instrument": "SPX", "mid_signal": 3925268, "gamma_signal": -64922, "vega_signal": -5815274, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415825000}, {"instrument": "SPX", "mid_signal": 7336951, "gamma_signal": 131683, "vega_signal": 11588353, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415830000}, {"instrument": "SPX", "mid_signal": 1332481, "gamma_signal": -32042, "vega_signal": -3109614, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415830000}, {"instrument": "SPX", "mid_signal": 8197895, "gamma_signal": 230602, "vega_signal": 19815328, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415835000}, {"instrument": "SPX", "mid_signal": -3599732, "gamma_signal": 84567, "vega_signal": 8291810, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415835000}, {"instrument": "SPX", "mid_signal": 2438772, "gamma_signal": 102272, "vega_signal": 7886023, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773415840000}, {"instrument": "SPX", "mid_signal": 4013108, "gamma_signal": -101853, "vega_signal": -9814277, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415840000}, {"instrument": "SPX", "mid_signal": -52079447, "gamma_signal": -811065, "vega_signal": -71160559, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773415845000}, {"instrument": "SPX", "mid_signal": -7688876, "gamma_signal": 138816, "vega_signal": 13082583, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773415845000}, {"instrument": "SPX", "mid_signal": -21789418, "gamma_signal": -272726, "vega_signal": -24377328, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773415850000}, {"instrument": "SPX", "mid_signal": 9120469, "gamma_signal": -234290, "vega_signal": -23757709, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773415850000}, {"instrument": "SPX", "mid_signal": 18131167, "gamma_signal": 242194, "vega_signal": 21513621, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415855000}, {"instrument": "SPX", "mid_signal": -15942344, "gamma_signal": 371074, "vega_signal": 35308104, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415855000}, {"instrument": "SPX", "mid_signal": 12021388, "gamma_signal": 200981, "vega_signal": 17562061, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415860000}, {"instrument": "SPX", "mid_signal": 308752, "gamma_signal": 2201, "vega_signal": -2342, "option_type": "P", "stock_price": 6658.1, "utc_time": 1773415860000}, {"instrument": "SPX", "mid_signal": 67559954, "gamma_signal": 904992, "vega_signal": 80646634, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773415865000}, {"instrument": "SPX", "mid_signal": 25236770, "gamma_signal": -457171, "vega_signal": -42313612, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773415865000}, {"instrument": "SPX", "mid_signal": 18128778, "gamma_signal": 244640, "vega_signal": 21814410, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773415870000}, {"instrument": "SPX", "mid_signal": 2322471, "gamma_signal": -59546, "vega_signal": -5503285, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773415870000}, {"instrument": "SPX", "mid_signal": -19311283, "gamma_signal": -214983, "vega_signal": -19469611, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773415875000}, {"instrument": "SPX", "mid_signal": -1434263, "gamma_signal": 48633, "vega_signal": 4642022, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415875000}, {"instrument": "SPX", "mid_signal": -166758, "gamma_signal": -27921, "vega_signal": -2256054, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415880000}, {"instrument": "SPX", "mid_signal": -5626274, "gamma_signal": 140718, "vega_signal": 13818264, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415880000}, {"instrument": "SPX", "mid_signal": -1558130, "gamma_signal": 32891, "vega_signal": 2551712, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773415885000}, {"instrument": "SPX", "mid_signal": 10685460, "gamma_signal": -216647, "vega_signal": -20041914, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415885000}, {"instrument": "SPX", "mid_signal": 10244356, "gamma_signal": 209579, "vega_signal": 18006190, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415890000}, {"instrument": "SPX", "mid_signal": 6965019, "gamma_signal": -167954, "vega_signal": -16004549, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773415890000}, {"instrument": "SPX", "mid_signal": 52645965, "gamma_signal": 841825, "vega_signal": 73846955, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415895000}, {"instrument": "SPX", "mid_signal": -2765222, "gamma_signal": 65810, "vega_signal": 6486712, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415895000}, {"instrument": "SPX", "mid_signal": 3413814, "gamma_signal": 82671, "vega_signal": 7058961, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415900000}, {"instrument": "SPX", "mid_signal": 2783214, "gamma_signal": -55990, "vega_signal": -5045214, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415900000}, {"instrument": "SPX", "mid_signal": -1820764, "gamma_signal": -26332, "vega_signal": -2303645, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415905000}, {"instrument": "SPX", "mid_signal": -1137565, "gamma_signal": 29942, "vega_signal": 2916555, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415905000}, {"instrument": "SPX", "mid_signal": 15768939, "gamma_signal": 205966, "vega_signal": 18333696, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415910000}, {"instrument": "SPX", "mid_signal": -1675886, "gamma_signal": 39763, "vega_signal": 3917236, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415910000}, {"instrument": "SPX", "mid_signal": -5826364, "gamma_signal": -100389, "vega_signal": -8742857, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415915000}, {"instrument": "SPX", "mid_signal": 770712, "gamma_signal": -16022, "vega_signal": -1604136, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415915000}, {"instrument": "SPX", "mid_signal": 14747440, "gamma_signal": 230817, "vega_signal": 20226916, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773415920000}, {"instrument": "SPX", "mid_signal": -3370486, "gamma_signal": 70460, "vega_signal": 6867026, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773415920000}, {"instrument": "SPX", "mid_signal": 3779602, "gamma_signal": 31946, "vega_signal": 2958556, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415925000}, {"instrument": "SPX", "mid_signal": -1528424, "gamma_signal": 29775, "vega_signal": 2707714, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415925000}, {"instrument": "SPX", "mid_signal": -2493327, "gamma_signal": -84078, "vega_signal": -7132296, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415930000}, {"instrument": "SPX", "mid_signal": -2087275, "gamma_signal": 63473, "vega_signal": 6399607, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415930000}, {"instrument": "SPX", "mid_signal": 5344064, "gamma_signal": 30604, "vega_signal": 2972933, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773415935000}, {"instrument": "SPX", "mid_signal": 4375022, "gamma_signal": -113330, "vega_signal": -10890760, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415935000}, {"instrument": "SPX", "mid_signal": -19547352, "gamma_signal": -177836, "vega_signal": -16444401, "option_type": "C", "stock_price": 6658.1, "utc_time": 1773415940000}, {"instrument": "SPX", "mid_signal": 5042301, "gamma_signal": -131075, "vega_signal": -13101921, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415940000}, {"instrument": "SPX", "mid_signal": 3672761, "gamma_signal": -11389, "vega_signal": -608122, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773415945000}, {"instrument": "SPX", "mid_signal": 3842109, "gamma_signal": -80803, "vega_signal": -7531952, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415945000}, {"instrument": "SPX", "mid_signal": 12069446, "gamma_signal": 157253, "vega_signal": 14004826, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773415950000}, {"instrument": "SPX", "mid_signal": -5596347, "gamma_signal": 132947, "vega_signal": 12246766, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773415950000}, {"instrument": "SPX", "mid_signal": -4481053, "gamma_signal": 706, "vega_signal": -501120, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415955000}, {"instrument": "SPX", "mid_signal": -3620979, "gamma_signal": 92914, "vega_signal": 9075697, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415955000}, {"instrument": "SPX", "mid_signal": 9377204, "gamma_signal": 134748, "vega_signal": 11784242, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415960000}, {"instrument": "SPX", "mid_signal": -1701744, "gamma_signal": 44959, "vega_signal": 4498386, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415960000}, {"instrument": "SPX", "mid_signal": -4515637, "gamma_signal": -97628, "vega_signal": -8384716, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415965000}, {"instrument": "SPX", "mid_signal": 1477186, "gamma_signal": -37000, "vega_signal": -3533995, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415965000}, {"instrument": "SPX", "mid_signal": -3388074, "gamma_signal": -47445, "vega_signal": -4206308, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415970000}, {"instrument": "SPX", "mid_signal": 202942, "gamma_signal": -5210, "vega_signal": -502991, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415970000}, {"instrument": "SPX", "mid_signal": -18655330, "gamma_signal": -307109, "vega_signal": -26845255, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773415975000}, {"instrument": "SPX", "mid_signal": 5840019, "gamma_signal": -145333, "vega_signal": -13751771, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773415975000}, {"instrument": "SPX", "mid_signal": 37462962, "gamma_signal": 583626, "vega_signal": 51386857, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415980000}, {"instrument": "SPX", "mid_signal": 5800978, "gamma_signal": -98070, "vega_signal": -8604049, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415980000}, {"instrument": "SPX", "mid_signal": 54819396, "gamma_signal": 858592, "vega_signal": 75267126, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773415985000}, {"instrument": "SPX", "mid_signal": 3505310, "gamma_signal": -88907, "vega_signal": -8673500, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773415985000}, {"instrument": "SPX", "mid_signal": 196364, "gamma_signal": -14319, "vega_signal": -1124803, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773415990000}, {"instrument": "SPX", "mid_signal": 2416529, "gamma_signal": -58102, "vega_signal": -5652573, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773415990000}, {"instrument": "SPX", "mid_signal": 5071956, "gamma_signal": 55424, "vega_signal": 5020622, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773415995000}, {"instrument": "SPX", "mid_signal": -1767565, "gamma_signal": 48129, "vega_signal": 4799807, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773415995000}, {"instrument": "SPX", "mid_signal": 1444707, "gamma_signal": 58897, "vega_signal": 4988356, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773416000000}, {"instrument": "SPX", "mid_signal": 4719428, "gamma_signal": -78674, "vega_signal": -7123122, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773416000000}, {"instrument": "SPX", "mid_signal": -17900208, "gamma_signal": -207477, "vega_signal": -18654058, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773416005000}, {"instrument": "SPX", "mid_signal": -2360536, "gamma_signal": 52590, "vega_signal": 4957038, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773416005000}, {"instrument": "SPX", "mid_signal": -37780071, "gamma_signal": -574408, "vega_signal": -50542393, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416010000}, {"instrument": "SPX", "mid_signal": -10208883, "gamma_signal": 209331, "vega_signal": 19538670, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416010000}, {"instrument": "SPX", "mid_signal": -23599784, "gamma_signal": -591736, "vega_signal": -50510327, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416015000}, {"instrument": "SPX", "mid_signal": 1381160, "gamma_signal": -20304, "vega_signal": -2065422, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416015000}, {"instrument": "SPX", "mid_signal": 13199775, "gamma_signal": 194887, "vega_signal": 17187471, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416020000}, {"instrument": "SPX", "mid_signal": -13119128, "gamma_signal": 193836, "vega_signal": 16308560, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416020000}, {"instrument": "SPX", "mid_signal": -7193185, "gamma_signal": -122714, "vega_signal": -10668192, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773416025000}, {"instrument": "SPX", "mid_signal": 5501843, "gamma_signal": -117423, "vega_signal": -10969219, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773416025000}, {"instrument": "SPX", "mid_signal": -2724886, "gamma_signal": -70808, "vega_signal": -6028105, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773416030000}, {"instrument": "SPX", "mid_signal": 3083226, "gamma_signal": -6424, "vega_signal": 351120, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416030000}, {"instrument": "SPX", "mid_signal": -21758984, "gamma_signal": -495520, "vega_signal": -42951901, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773416035000}, {"instrument": "SPX", "mid_signal": 54763, "gamma_signal": 9190, "vega_signal": 1213853, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773416035000}, {"instrument": "SPX", "mid_signal": 11342242, "gamma_signal": 84844, "vega_signal": 8069384, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416040000}, {"instrument": "SPX", "mid_signal": 6760970, "gamma_signal": -128751, "vega_signal": -11052507, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416040000}, {"instrument": "SPX", "mid_signal": -606560, "gamma_signal": 24263, "vega_signal": 2106534, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773416045000}, {"instrument": "SPX", "mid_signal": -1535701, "gamma_signal": -1119, "vega_signal": -1007166, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773416045000}, {"instrument": "SPX", "mid_signal": 1797022, "gamma_signal": 58168, "vega_signal": 4939128, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773416050000}, {"instrument": "SPX", "mid_signal": -3487228, "gamma_signal": 81489, "vega_signal": 7835739, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773416050000}, {"instrument": "SPX", "mid_signal": 62142824, "gamma_signal": 801595, "vega_signal": 71475714, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773416055000}, {"instrument": "SPX", "mid_signal": -2815413, "gamma_signal": 34037, "vega_signal": 2339217, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773416055000}, {"instrument": "SPX", "mid_signal": 38004889, "gamma_signal": 173195, "vega_signal": 17392568, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773416060000}, {"instrument": "SPX", "mid_signal": 13640058, "gamma_signal": -262230, "vega_signal": -23663334, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773416060000}, {"instrument": "SPX", "mid_signal": -12238033, "gamma_signal": -174253, "vega_signal": -15440852, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773416065000}, {"instrument": "SPX", "mid_signal": -20855857, "gamma_signal": 507416, "vega_signal": 48717300, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773416065000}, {"instrument": "SPX", "mid_signal": 19955635, "gamma_signal": 405203, "vega_signal": 34926762, "option_type": "C", "stock_price": 6661.6, "utc_time": 1773416070000}, {"instrument": "SPX", "mid_signal": 12614058, "gamma_signal": -135649, "vega_signal": -11012986, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773416070000}, {"instrument": "SPX", "mid_signal": -4680843, "gamma_signal": -56423, "vega_signal": -5033444, "option_type": "C", "stock_price": 6662.1, "utc_time": 1773416075000}, {"instrument": "SPX", "mid_signal": 309631, "gamma_signal": -6290, "vega_signal": -476636, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773416075000}, {"instrument": "SPX", "mid_signal": -8681330, "gamma_signal": -43714, "vega_signal": -4474818, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773416080000}, {"instrument": "SPX", "mid_signal": 6287156, "gamma_signal": -148659, "vega_signal": -14250233, "option_type": "P", "stock_price": 6662.1, "utc_time": 1773416080000}, {"instrument": "SPX", "mid_signal": -30588616, "gamma_signal": -647299, "vega_signal": -55563754, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773416085000}, {"instrument": "SPX", "mid_signal": 26723108, "gamma_signal": -789523, "vega_signal": -80946080, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773416085000}, {"instrument": "SPX", "mid_signal": 9144249, "gamma_signal": 124551, "vega_signal": 10990961, "option_type": "C", "stock_price": 6661.1, "utc_time": 1773416090000}, {"instrument": "SPX", "mid_signal": 2899551, "gamma_signal": -56213, "vega_signal": -5182634, "option_type": "P", "stock_price": 6661.1, "utc_time": 1773416090000}, {"instrument": "SPX", "mid_signal": 14228302, "gamma_signal": 247091, "vega_signal": 21538020, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773416095000}, {"instrument": "SPX", "mid_signal": 9823831, "gamma_signal": -183908, "vega_signal": -16299817, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773416095000}, {"instrument": "SPX", "mid_signal": 33853146, "gamma_signal": 717193, "vega_signal": 61508935, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773416100000}, {"instrument": "SPX", "mid_signal": 5488765, "gamma_signal": -166265, "vega_signal": -17260610, "option_type": "P", "stock_price": 6662.1, "utc_time": 1773416100000}, {"instrument": "SPX", "mid_signal": 3338651, "gamma_signal": 72316, "vega_signal": 6203499, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773416105000}, {"instrument": "SPX", "mid_signal": 5013495, "gamma_signal": -84450, "vega_signal": -7343648, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773416105000}, {"instrument": "SPX", "mid_signal": 38530123, "gamma_signal": 579598, "vega_signal": 51128794, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773416110000}, {"instrument": "SPX", "mid_signal": 568412, "gamma_signal": -12636, "vega_signal": -1192483, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773416110000}, {"instrument": "SPX", "mid_signal": -3023735, "gamma_signal": 82479, "vega_signal": 6610960, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773416115000}, {"instrument": "SPX", "mid_signal": -3108321, "gamma_signal": 74432, "vega_signal": 6983736, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773416115000}, {"instrument": "SPX", "mid_signal": 10572262, "gamma_signal": 196809, "vega_signal": 17070745, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773416120000}, {"instrument": "SPX", "mid_signal": -4466783, "gamma_signal": 118725, "vega_signal": 11770042, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773416120000}, {"instrument": "SPX", "mid_signal": -1623765, "gamma_signal": 26278, "vega_signal": 1972947, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773416125000}, {"instrument": "SPX", "mid_signal": -5376904, "gamma_signal": 102712, "vega_signal": 9353137, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773416125000}, {"instrument": "SPX", "mid_signal": 6241705, "gamma_signal": 202615, "vega_signal": 16992143, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773416130000}, {"instrument": "SPX", "mid_signal": -855801, "gamma_signal": 29884, "vega_signal": 3000945, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773416130000}, {"instrument": "SPX", "mid_signal": -1593741, "gamma_signal": -25160, "vega_signal": -2155114, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773416135000}, {"instrument": "SPX", "mid_signal": -154930, "gamma_signal": 8528, "vega_signal": 879337, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773416135000}, {"instrument": "SPX", "mid_signal": -5332837, "gamma_signal": -118201, "vega_signal": -10030852, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773416140000}, {"instrument": "SPX", "mid_signal": -9532906, "gamma_signal": 187202, "vega_signal": 17439348, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416140000}, {"instrument": "SPX", "mid_signal": -8179080, "gamma_signal": -102966, "vega_signal": -9240201, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416145000}, {"instrument": "SPX", "mid_signal": -12982854, "gamma_signal": 258872, "vega_signal": 23859363, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416145000}, {"instrument": "SPX", "mid_signal": -1581038, "gamma_signal": 8829, "vega_signal": 595635, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773416150000}, {"instrument": "SPX", "mid_signal": -1479466, "gamma_signal": 65003, "vega_signal": 6727013, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773416150000}, {"instrument": "SPX", "mid_signal": 17956937, "gamma_signal": 187959, "vega_signal": 17051996, "option_type": "C", "stock_price": 6654.6, "utc_time": 1773416155000}, {"instrument": "SPX", "mid_signal": 152144, "gamma_signal": -3622, "vega_signal": -478672, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416155000}, {"instrument": "SPX", "mid_signal": -29709391, "gamma_signal": -361012, "vega_signal": -32398981, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773416160000}, {"instrument": "SPX", "mid_signal": -1380055, "gamma_signal": 7400, "vega_signal": 538185, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773416160000}, {"instrument": "SPX", "mid_signal": -55742832, "gamma_signal": -855060, "vega_signal": -75264827, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773416165000}, {"instrument": "SPX", "mid_signal": -5679765, "gamma_signal": 92919, "vega_signal": 7697938, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773416165000}, {"instrument": "SPX", "mid_signal": 11774879, "gamma_signal": 177488, "vega_signal": 15789306, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773416170000}, {"instrument": "SPX", "mid_signal": 6434111, "gamma_signal": -132205, "vega_signal": -12659895, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773416170000}, {"instrument": "SPX", "mid_signal": 1274505, "gamma_signal": 10383, "vega_signal": 1000050, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773416175000}, {"instrument": "SPX", "mid_signal": -4771932, "gamma_signal": 86302, "vega_signal": 7940666, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773416175000}, {"instrument": "SPX", "mid_signal": -18133941, "gamma_signal": -501894, "vega_signal": -42444430, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416180000}, {"instrument": "SPX", "mid_signal": -16754741, "gamma_signal": 361968, "vega_signal": 34263911, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416180000}, {"instrument": "SPX", "mid_signal": 7224622, "gamma_signal": -130639, "vega_signal": -9706627, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773416185000}, {"instrument": "SPX", "mid_signal": -15927055, "gamma_signal": 300634, "vega_signal": 27944713, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773416185000}, {"instrument": "SPX", "mid_signal": 23282239, "gamma_signal": 400708, "vega_signal": 35004271, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773416190000}, {"instrument": "SPX", "mid_signal": -6293312, "gamma_signal": 124792, "vega_signal": 11969787, "option_type": "P", "stock_price": 6651.6, "utc_time": 1773416190000}, {"instrument": "SPX", "mid_signal": -27485763, "gamma_signal": -411442, "vega_signal": -36229437, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773416195000}, {"instrument": "SPX", "mid_signal": -8919363, "gamma_signal": 195925, "vega_signal": 18440002, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773416195000}, {"instrument": "SPX", "mid_signal": -57553710, "gamma_signal": -798550, "vega_signal": -70817374, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773416200000}, {"instrument": "SPX", "mid_signal": -11277356, "gamma_signal": 299361, "vega_signal": 29484503, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773416200000}, {"instrument": "SPX", "mid_signal": -2138949, "gamma_signal": -139426, "vega_signal": -11594548, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773416205000}, {"instrument": "SPX", "mid_signal": -1360424, "gamma_signal": 3031, "vega_signal": -160018, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773416205000}, {"instrument": "SPX", "mid_signal": 688654, "gamma_signal": -58141, "vega_signal": -4640823, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773416210000}, {"instrument": "SPX", "mid_signal": 4222123, "gamma_signal": -86371, "vega_signal": -8098298, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773416210000}, {"instrument": "SPX", "mid_signal": 22837680, "gamma_signal": 496668, "vega_signal": 42533394, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773416215000}, {"instrument": "SPX", "mid_signal": -5558214, "gamma_signal": 126684, "vega_signal": 11973481, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773416215000}, {"instrument": "SPX", "mid_signal": 38740179, "gamma_signal": 504462, "vega_signal": 44963900, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773416220000}, {"instrument": "SPX", "mid_signal": -3988770, "gamma_signal": 60330, "vega_signal": 5546360, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773416220000}, {"instrument": "SPX", "mid_signal": 4711210, "gamma_signal": -60408, "vega_signal": -4506994, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773416225000}, {"instrument": "SPX", "mid_signal": -3327037, "gamma_signal": 85315, "vega_signal": 8573897, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773416225000}, {"instrument": "SPX", "mid_signal": 5276885, "gamma_signal": 52246, "vega_signal": 4669851, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773416230000}, {"instrument": "SPX", "mid_signal": -8380176, "gamma_signal": 179125, "vega_signal": 16661450, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773416230000}, {"instrument": "SPX", "mid_signal": -22771313, "gamma_signal": -238648, "vega_signal": -21658570, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773416235000}, {"instrument": "SPX", "mid_signal": 3488232, "gamma_signal": -55083, "vega_signal": -5045065, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773416235000}, {"instrument": "SPX", "mid_signal": -23763227, "gamma_signal": -605971, "vega_signal": -51504589, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773416240000}, {"instrument": "SPX", "mid_signal": -5080963, "gamma_signal": 116633, "vega_signal": 11925167, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773416240000}, {"instrument": "SPX", "mid_signal": 38924195, "gamma_signal": 422660, "vega_signal": 38096765, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773416245000}, {"instrument": "SPX", "mid_signal": -4240175, "gamma_signal": 141458, "vega_signal": 14875865, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773416245000}, {"instrument": "SPX", "mid_signal": 3774926, "gamma_signal": 58348, "vega_signal": 5068663, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416250000}, {"instrument": "SPX", "mid_signal": -8774814, "gamma_signal": 323589, "vega_signal": 35846463, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416250000}, {"instrument": "SPX", "mid_signal": 4507575, "gamma_signal": 92516, "vega_signal": 7961924, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773416255000}, {"instrument": "SPX", "mid_signal": 9881814, "gamma_signal": -243540, "vega_signal": -24250234, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773416255000}, {"instrument": "SPX", "mid_signal": 8344354, "gamma_signal": 108366, "vega_signal": 9636508, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773416260000}, {"instrument": "SPX", "mid_signal": -2091100, "gamma_signal": 57843, "vega_signal": 5789305, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773416260000}, {"instrument": "SPX", "mid_signal": 5557770, "gamma_signal": 213664, "vega_signal": 17872917, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416265000}, {"instrument": "SPX", "mid_signal": 5618308, "gamma_signal": -94337, "vega_signal": -8645981, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416265000}, {"instrument": "SPX", "mid_signal": -13775150, "gamma_signal": -194852, "vega_signal": -17249103, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416270000}, {"instrument": "SPX", "mid_signal": -568737, "gamma_signal": 37132, "vega_signal": 4056006, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773416270000}, {"instrument": "SPX", "mid_signal": -24804702, "gamma_signal": -186015, "vega_signal": -17607948, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416275000}, {"instrument": "SPX", "mid_signal": -11821239, "gamma_signal": 240277, "vega_signal": 22107593, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416275000}, {"instrument": "SPX", "mid_signal": -10370174, "gamma_signal": -154401, "vega_signal": -13628339, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773416280000}, {"instrument": "SPX", "mid_signal": 29158259, "gamma_signal": -710278, "vega_signal": -68324656, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416280000}, {"instrument": "SPX", "mid_signal": 10666258, "gamma_signal": 54787, "vega_signal": 5535442, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773416285000}, {"instrument": "SPX", "mid_signal": 6669822, "gamma_signal": -125586, "vega_signal": -11517309, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773416285000}, {"instrument": "SPX", "mid_signal": 29298084, "gamma_signal": 370996, "vega_signal": 33346548, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773416290000}, {"instrument": "SPX", "mid_signal": 7933747, "gamma_signal": -175662, "vega_signal": -16659105, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773416290000}, {"instrument": "SPX", "mid_signal": -4190366, "gamma_signal": 10684, "vega_signal": 518432, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416295000}, {"instrument": "SPX", "mid_signal": 478308, "gamma_signal": -43952, "vega_signal": -4893290, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416295000}, {"instrument": "SPX", "mid_signal": 7876721, "gamma_signal": 116114, "vega_signal": 10160724, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773416300000}, {"instrument": "SPX", "mid_signal": 4850577, "gamma_signal": -117299, "vega_signal": -11403079, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416300000}, {"instrument": "SPX", "mid_signal": -15912146, "gamma_signal": -207795, "vega_signal": -18465398, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416305000}, {"instrument": "SPX", "mid_signal": 1319881, "gamma_signal": -34541, "vega_signal": -3421107, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416305000}, {"instrument": "SPX", "mid_signal": 4687183, "gamma_signal": 69061, "vega_signal": 6049713, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416310000}, {"instrument": "SPX", "mid_signal": 874330, "gamma_signal": -4936, "vega_signal": -398679, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416310000}, {"instrument": "SPX", "mid_signal": 5299303, "gamma_signal": 96524, "vega_signal": 8361959, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773416315000}, {"instrument": "SPX", "mid_signal": 4182118, "gamma_signal": -77048, "vega_signal": -6992055, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416315000}, {"instrument": "SPX", "mid_signal": -55192131, "gamma_signal": -966018, "vega_signal": -84177186, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773416320000}, {"instrument": "SPX", "mid_signal": 3089650, "gamma_signal": -17956, "vega_signal": -1252473, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416320000}, {"instrument": "SPX", "mid_signal": 15135027, "gamma_signal": 288887, "vega_signal": 25044889, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773416325000}, {"instrument": "SPX", "mid_signal": 6392729, "gamma_signal": -147864, "vega_signal": -14546966, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416325000}, {"instrument": "SPX", "mid_signal": -838894, "gamma_signal": -4276, "vega_signal": -438627, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773416330000}, {"instrument": "SPX", "mid_signal": 6045598, "gamma_signal": -104366, "vega_signal": -9468094, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773416330000}, {"instrument": "SPX", "mid_signal": -4230064, "gamma_signal": -187517, "vega_signal": -15591969, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773416335000}, {"instrument": "SPX", "mid_signal": -7728032, "gamma_signal": 197855, "vega_signal": 19757490, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773416335000}, {"instrument": "SPX", "mid_signal": -3434095, "gamma_signal": -65435, "vega_signal": -5780067, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773416340000}, {"instrument": "SPX", "mid_signal": 11734636, "gamma_signal": -213930, "vega_signal": -19293131, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773416340000}, {"instrument": "SPX", "mid_signal": 1013142, "gamma_signal": 13717, "vega_signal": 1244839, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773416345000}, {"instrument": "SPX", "mid_signal": 1692879, "gamma_signal": -37901, "vega_signal": -3566388, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773416345000}, {"instrument": "SPX", "mid_signal": -1996876, "gamma_signal": -23476, "vega_signal": -1988443, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773416350000}, {"instrument": "SPX", "mid_signal": -7419165, "gamma_signal": 95730, "vega_signal": 7039951, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773416350000}, {"instrument": "SPX", "mid_signal": -16335880, "gamma_signal": -102437, "vega_signal": -9919214, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416355000}, {"instrument": "SPX", "mid_signal": 7662830, "gamma_signal": -228710, "vega_signal": -25167589, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416355000}, {"instrument": "SPX", "mid_signal": 501439, "gamma_signal": 12367, "vega_signal": 1059882, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416360000}, {"instrument": "SPX", "mid_signal": 2888863, "gamma_signal": -47126, "vega_signal": -4130514, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416360000}, {"instrument": "SPX", "mid_signal": 11509233, "gamma_signal": 120822, "vega_signal": 10993904, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773416365000}, {"instrument": "SPX", "mid_signal": -4947032, "gamma_signal": 106591, "vega_signal": 10182814, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773416365000}, {"instrument": "SPX", "mid_signal": -18753439, "gamma_signal": -452008, "vega_signal": -38560313, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416370000}, {"instrument": "SPX", "mid_signal": -2832022, "gamma_signal": 75519, "vega_signal": 7345204, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416370000}, {"instrument": "SPX", "mid_signal": 8100, "gamma_signal": -13601, "vega_signal": -1088343, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773416375000}, {"instrument": "SPX", "mid_signal": 1398891, "gamma_signal": -27737, "vega_signal": -2670184, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773416375000}, {"instrument": "SPX", "mid_signal": -2949438, "gamma_signal": -78312, "vega_signal": -6666982, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773416380000}, {"instrument": "SPX", "mid_signal": 3491473, "gamma_signal": -59108, "vega_signal": -5339013, "option_type": "P", "stock_price": 6656.6, "utc_time": 1773416380000}, {"instrument": "SPX", "mid_signal": 15398307, "gamma_signal": 107306, "vega_signal": 10301636, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773416385000}, {"instrument": "SPX", "mid_signal": -3190989, "gamma_signal": 64065, "vega_signal": 5921254, "option_type": "P", "stock_price": 6656.6, "utc_time": 1773416385000}, {"instrument": "SPX", "mid_signal": -14424826, "gamma_signal": -222696, "vega_signal": -19512101, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416390000}, {"instrument": "SPX", "mid_signal": -1218573, "gamma_signal": 27623, "vega_signal": 2683752, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416390000}, {"instrument": "SPX", "mid_signal": 14144858, "gamma_signal": 143462, "vega_signal": 13106889, "option_type": "C", "stock_price": 6655.6, "utc_time": 1773416395000}, {"instrument": "SPX", "mid_signal": 4299829, "gamma_signal": -56346, "vega_signal": -4575468, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773416395000}, {"instrument": "SPX", "mid_signal": -4522383, "gamma_signal": -15937, "vega_signal": -1733365, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773416400000}, {"instrument": "SPX", "mid_signal": 2236343, "gamma_signal": -33851, "vega_signal": -2761143, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773416400000}, {"instrument": "SPX", "mid_signal": 9207917, "gamma_signal": 105910, "vega_signal": 9498657, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416405000}, {"instrument": "SPX", "mid_signal": -9347514, "gamma_signal": 197833, "vega_signal": 18800563, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416405000}, {"instrument": "SPX", "mid_signal": 14188723, "gamma_signal": 184581, "vega_signal": 16515255, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416410000}, {"instrument": "SPX", "mid_signal": -7632100, "gamma_signal": 204747, "vega_signal": 20122086, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773416410000}, {"instrument": "SPX", "mid_signal": 2697465, "gamma_signal": 16287, "vega_signal": 1564284, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773416415000}, {"instrument": "SPX", "mid_signal": -2958396, "gamma_signal": 87979, "vega_signal": 8945495, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773416415000}, {"instrument": "SPX", "mid_signal": 297542, "gamma_signal": 22630, "vega_signal": 1888429, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773416420000}, {"instrument": "SPX", "mid_signal": 5406865, "gamma_signal": -106491, "vega_signal": -9824335, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773416420000}, {"instrument": "SPX", "mid_signal": -22328245, "gamma_signal": -307849, "vega_signal": -27305539, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416425000}, {"instrument": "SPX", "mid_signal": 2052772, "gamma_signal": -18344, "vega_signal": -1059823, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416425000}, {"instrument": "SPX", "mid_signal": 6645915, "gamma_signal": 32923, "vega_signal": 3232615, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773416430000}, {"instrument": "SPX", "mid_signal": -461884, "gamma_signal": 8694, "vega_signal": 874534, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773416430000}, {"instrument": "SPX", "mid_signal": -5985675, "gamma_signal": -83168, "vega_signal": -7356093, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773416435000}, {"instrument": "SPX", "mid_signal": 193877, "gamma_signal": -1739, "vega_signal": -47598, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773416435000}, {"instrument": "SPX", "mid_signal": -5345087, "gamma_signal": -11778, "vega_signal": -1396395, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773416440000}, {"instrument": "SPX", "mid_signal": -1667589, "gamma_signal": 29487, "vega_signal": 2704527, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416440000}, {"instrument": "SPX", "mid_signal": -3665196, "gamma_signal": -93497, "vega_signal": -7952795, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416445000}, {"instrument": "SPX", "mid_signal": -2418785, "gamma_signal": 36457, "vega_signal": 3129848, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416445000}, {"instrument": "SPX", "mid_signal": -4835320, "gamma_signal": -79621, "vega_signal": -6933272, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773416450000}, {"instrument": "SPX", "mid_signal": 7060046, "gamma_signal": -125000, "vega_signal": -11281616, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773416450000}, {"instrument": "SPX", "mid_signal": -23605884, "gamma_signal": -374611, "vega_signal": -32829618, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773416455000}, {"instrument": "SPX", "mid_signal": -8855561, "gamma_signal": 192823, "vega_signal": 18122090, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773416455000}, {"instrument": "SPX", "mid_signal": -1813740, "gamma_signal": -15756, "vega_signal": -1494594, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773416460000}, {"instrument": "SPX", "mid_signal": -3629752, "gamma_signal": 68296, "vega_signal": 6285153, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773416460000}, {"instrument": "SPX", "mid_signal": -7779248, "gamma_signal": -111480, "vega_signal": -9845786, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773416465000}, {"instrument": "SPX", "mid_signal": -7954903, "gamma_signal": 179927, "vega_signal": 17241867, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773416465000}, {"instrument": "SPX", "mid_signal": -1613900, "gamma_signal": -32226, "vega_signal": -2781978, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773416470000}, {"instrument": "SPX", "mid_signal": -5318612, "gamma_signal": 129986, "vega_signal": 13029374, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773416470000}, {"instrument": "SPX", "mid_signal": 12095498, "gamma_signal": 165051, "vega_signal": 14699171, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773416475000}, {"instrument": "SPX", "mid_signal": 486990, "gamma_signal": -36507, "vega_signal": -4136233, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773416475000}, {"instrument": "SPX", "mid_signal": -30965544, "gamma_signal": -485943, "vega_signal": -42607525, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773416480000}, {"instrument": "SPX", "mid_signal": -21991107, "gamma_signal": 595219, "vega_signal": 61355368, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773416480000}, {"instrument": "SPX", "mid_signal": -39020475, "gamma_signal": -622341, "vega_signal": -54505545, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773416485000}, {"instrument": "SPX", "mid_signal": -6016127, "gamma_signal": 142951, "vega_signal": 13291786, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773416485000}, {"instrument": "SPX", "mid_signal": -26772493, "gamma_signal": -318754, "vega_signal": -28590011, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773416490000}, {"instrument": "SPX", "mid_signal": 7949894, "gamma_signal": -181516, "vega_signal": -16685347, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773416490000}, {"instrument": "SPX", "mid_signal": 33214546, "gamma_signal": 467065, "vega_signal": 41292679, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773416495000}, {"instrument": "SPX", "mid_signal": -3043782, "gamma_signal": 38834, "vega_signal": 2562240, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773416495000}, {"instrument": "SPX", "mid_signal": -20344918, "gamma_signal": -151687, "vega_signal": -14056513, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773416500000}, {"instrument": "SPX", "mid_signal": -2925793, "gamma_signal": 63955, "vega_signal": 5990301, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773416500000}, {"instrument": "SPX", "mid_signal": -10189028, "gamma_signal": -217467, "vega_signal": -18698624, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773416505000}, {"instrument": "SPX", "mid_signal": -15991243, "gamma_signal": 349081, "vega_signal": 33052637, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773416505000}, {"instrument": "SPX", "mid_signal": -10267577, "gamma_signal": -111035, "vega_signal": -9998265, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773416510000}, {"instrument": "SPX", "mid_signal": 9627015, "gamma_signal": -255117, "vega_signal": -25863855, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773416510000}, {"instrument": "SPX", "mid_signal": -10196763, "gamma_signal": -190832, "vega_signal": -16528813, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773416515000}, {"instrument": "SPX", "mid_signal": 11719567, "gamma_signal": -270235, "vega_signal": -26215387, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416515000}, {"instrument": "SPX", "mid_signal": 29857110, "gamma_signal": 340417, "vega_signal": 30705944, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773416520000}, {"instrument": "SPX", "mid_signal": 7126778, "gamma_signal": -163671, "vega_signal": -15533352, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773416520000}, {"instrument": "SPX", "mid_signal": -15297005, "gamma_signal": -194176, "vega_signal": -17270912, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773416525000}, {"instrument": "SPX", "mid_signal": 4076668, "gamma_signal": -66064, "vega_signal": -5866637, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416525000}, {"instrument": "SPX", "mid_signal": -5164188, "gamma_signal": -115382, "vega_signal": -9909543, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773416530000}, {"instrument": "SPX", "mid_signal": -2028330, "gamma_signal": -18834, "vega_signal": -1723657, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773416530000}, {"instrument": "SPX", "mid_signal": -4924479, "gamma_signal": -43033, "vega_signal": -3931886, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773416535000}, {"instrument": "SPX", "mid_signal": -4735619, "gamma_signal": 92318, "vega_signal": 8359786, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773416535000}, {"instrument": "SPX", "mid_signal": -4010920, "gamma_signal": -31954, "vega_signal": -3051930, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773416540000}, {"instrument": "SPX", "mid_signal": -6833120, "gamma_signal": 78271, "vega_signal": 6817108, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773416540000}, {"instrument": "SPX", "mid_signal": 10206106, "gamma_signal": 58963, "vega_signal": 5805578, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773416545000}, {"instrument": "SPX", "mid_signal": 5355259, "gamma_signal": -105376, "vega_signal": -9896201, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773416545000}, {"instrument": "SPX", "mid_signal": -162728, "gamma_signal": -18730, "vega_signal": -1500756, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773416550000}, {"instrument": "SPX", "mid_signal": 3019358, "gamma_signal": -71698, "vega_signal": -7182258, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773416550000}, {"instrument": "SPX", "mid_signal": -17259621, "gamma_signal": -409928, "vega_signal": -34974819, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773416555000}, {"instrument": "SPX", "mid_signal": 4626807, "gamma_signal": -89217, "vega_signal": -8019420, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773416555000}, {"instrument": "SPX", "mid_signal": -69141406, "gamma_signal": -953411, "vega_signal": -84402824, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773416560000}, {"instrument": "SPX", "mid_signal": -13844956, "gamma_signal": 220243, "vega_signal": 20795736, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773416560000}, {"instrument": "SPX", "mid_signal": 1291866, "gamma_signal": -98000, "vega_signal": -8264082, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773416565000}, {"instrument": "SPX", "mid_signal": 652362, "gamma_signal": 7461, "vega_signal": 1180579, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773416565000}, {"instrument": "SPX", "mid_signal": -22415032, "gamma_signal": -380459, "vega_signal": -33163734, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773416570000}, {"instrument": "SPX", "mid_signal": 8670331, "gamma_signal": -213615, "vega_signal": -20685291, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773416570000}, {"instrument": "SPX", "mid_signal": 537877, "gamma_signal": 3664, "vega_signal": 513549, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773416575000}, {"instrument": "SPX", "mid_signal": 914235, "gamma_signal": -23790, "vega_signal": -2398609, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416575000}, {"instrument": "SPX", "mid_signal": -9936903, "gamma_signal": -190602, "vega_signal": -16473873, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773416580000}, {"instrument": "SPX", "mid_signal": -16351474, "gamma_signal": 179927, "vega_signal": 15771730, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773416580000}, {"instrument": "SPX", "mid_signal": -33426944, "gamma_signal": -667289, "vega_signal": -57585587, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773416585000}, {"instrument": "SPX", "mid_signal": 9978188, "gamma_signal": -13088, "vega_signal": -2130693, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773416585000}, {"instrument": "SPX", "mid_signal": 3614649, "gamma_signal": 5966, "vega_signal": 820779, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773416590000}, {"instrument": "SPX", "mid_signal": -3036713, "gamma_signal": 91010, "vega_signal": 9151903, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773416590000}, {"instrument": "SPX", "mid_signal": -3884099, "gamma_signal": -135839, "vega_signal": -11352455, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773416595000}, {"instrument": "SPX", "mid_signal": -4605285, "gamma_signal": 19117, "vega_signal": 1377469, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773416595000}, {"instrument": "SPX", "mid_signal": -57248228, "gamma_signal": -1152356, "vega_signal": -99223960, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773416600000}, {"instrument": "SPX", "mid_signal": 1492020, "gamma_signal": -29686, "vega_signal": -2802154, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773416600000}, {"instrument": "SPX", "mid_signal": -13593603, "gamma_signal": -166123, "vega_signal": -14935269, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773416605000}, {"instrument": "SPX", "mid_signal": -8287368, "gamma_signal": 172401, "vega_signal": 16542327, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773416605000}, {"instrument": "SPX", "mid_signal": 21778090, "gamma_signal": 474891, "vega_signal": 40688323, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773416610000}, {"instrument": "SPX", "mid_signal": -1285848, "gamma_signal": 38906, "vega_signal": 4415155, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773416610000}, {"instrument": "SPX", "mid_signal": 57826842, "gamma_signal": 742701, "vega_signal": 66424739, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773416615000}, {"instrument": "SPX", "mid_signal": -2070144, "gamma_signal": 38622, "vega_signal": 3100795, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773416615000}, {"instrument": "SPX", "mid_signal": 21531918, "gamma_signal": 232240, "vega_signal": 20965616, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773416620000}, {"instrument": "SPX", "mid_signal": -11972416, "gamma_signal": 194775, "vega_signal": 16945978, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773416620000}, {"instrument": "SPX", "mid_signal": 28548659, "gamma_signal": 368826, "vega_signal": 33031130, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773416625000}, {"instrument": "SPX", "mid_signal": 7507782, "gamma_signal": -141666, "vega_signal": -13214312, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773416625000}, {"instrument": "SPX", "mid_signal": -24100360, "gamma_signal": -230346, "vega_signal": -21178517, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773416630000}, {"instrument": "SPX", "mid_signal": -4861066, "gamma_signal": 28127, "vega_signal": 2652014, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773416630000}, {"instrument": "SPX", "mid_signal": -1434287, "gamma_signal": 20578, "vega_signal": 1527956, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773416635000}, {"instrument": "SPX", "mid_signal": -2399480, "gamma_signal": 69237, "vega_signal": 7529527, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773416635000}, {"instrument": "SPX", "mid_signal": 1179037, "gamma_signal": -27941, "vega_signal": -2245361, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773416640000}, {"instrument": "SPX", "mid_signal": 16603019, "gamma_signal": -94652, "vega_signal": -8579690, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773416640000}, {"instrument": "SPX", "mid_signal": -6097830, "gamma_signal": 35211, "vega_signal": 2320724, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416645000}, {"instrument": "SPX", "mid_signal": -5685735, "gamma_signal": 186319, "vega_signal": 18532417, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773416645000}, {"instrument": "SPX", "mid_signal": -7578258, "gamma_signal": -73565, "vega_signal": -6751171, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416650000}, {"instrument": "SPX", "mid_signal": 1921933, "gamma_signal": -42663, "vega_signal": -3942843, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416650000}, {"instrument": "SPX", "mid_signal": -6052184, "gamma_signal": 9707, "vega_signal": 291955, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416655000}, {"instrument": "SPX", "mid_signal": 186338, "gamma_signal": 55475, "vega_signal": 6191436, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416655000}, {"instrument": "SPX", "mid_signal": -3583068, "gamma_signal": -36261, "vega_signal": -3266231, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416660000}, {"instrument": "SPX", "mid_signal": -1701487, "gamma_signal": 37753, "vega_signal": 3587150, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416660000}, {"instrument": "SPX", "mid_signal": 1179566, "gamma_signal": 92950, "vega_signal": 7722685, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773416665000}, {"instrument": "SPX", "mid_signal": 2556755, "gamma_signal": -66576, "vega_signal": -6844881, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773416665000}, {"instrument": "SPX", "mid_signal": -2988116, "gamma_signal": -58488, "vega_signal": -4855210, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773416670000}, {"instrument": "SPX", "mid_signal": -3641982, "gamma_signal": 69962, "vega_signal": 6396966, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773416670000}, {"instrument": "SPX", "mid_signal": 33845752, "gamma_signal": 373200, "vega_signal": 33836359, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773416675000}, {"instrument": "SPX", "mid_signal": 14293919, "gamma_signal": -318146, "vega_signal": -30300778, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773416675000}, {"instrument": "SPX", "mid_signal": 30953268, "gamma_signal": 542768, "vega_signal": 47178623, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773416680000}, {"instrument": "SPX", "mid_signal": 13630814, "gamma_signal": -259952, "vega_signal": -23902082, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773416680000}, {"instrument": "SPX", "mid_signal": -11155746, "gamma_signal": -46763, "vega_signal": -4674970, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773416685000}, {"instrument": "SPX", "mid_signal": -2712540, "gamma_signal": 92236, "vega_signal": 9550176, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773416685000}, {"instrument": "SPX", "mid_signal": 4936154, "gamma_signal": 89819, "vega_signal": 7931070, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773416690000}, {"instrument": "SPX", "mid_signal": -1517897, "gamma_signal": 23366, "vega_signal": 2054983, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416690000}, {"instrument": "SPX", "mid_signal": 80325361, "gamma_signal": 1394963, "vega_signal": 121246549, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773416695000}, {"instrument": "SPX", "mid_signal": 3700478, "gamma_signal": -92844, "vega_signal": -9115397, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773416695000}, {"instrument": "SPX", "mid_signal": 3616559, "gamma_signal": 265482, "vega_signal": 21876093, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773416700000}, {"instrument": "SPX", "mid_signal": -1110276, "gamma_signal": 16770, "vega_signal": 1230878, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773416700000}, {"instrument": "SPX", "mid_signal": 31604259, "gamma_signal": 293913, "vega_signal": 26656966, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773416705000}, {"instrument": "SPX", "mid_signal": 1075326, "gamma_signal": -25399, "vega_signal": -2297502, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773416705000}, {"instrument": "SPX", "mid_signal": 7073597, "gamma_signal": 124503, "vega_signal": 10937031, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773416710000}, {"instrument": "SPX", "mid_signal": -2007907, "gamma_signal": 33843, "vega_signal": 3022037, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416710000}, {"instrument": "SPX", "mid_signal": 17493436, "gamma_signal": 262916, "vega_signal": 23363876, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773416715000}, {"instrument": "SPX", "mid_signal": 12828648, "gamma_signal": -251508, "vega_signal": -23505963, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416715000}, {"instrument": "SPX", "mid_signal": -14602675, "gamma_signal": -336044, "vega_signal": -29936120, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773416720000}, {"instrument": "SPX", "mid_signal": 14093087, "gamma_signal": -212116, "vega_signal": -18715822, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773416720000}, {"instrument": "SPX", "mid_signal": -8875637, "gamma_signal": -103455, "vega_signal": -9313996, "option_type": "C", "stock_price": 6648.1, "utc_time": 1773416725000}, {"instrument": "SPX", "mid_signal": 1508627, "gamma_signal": -32535, "vega_signal": -3093212, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416725000}, {"instrument": "SPX", "mid_signal": 5146510, "gamma_signal": 124644, "vega_signal": 10698215, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773416730000}, {"instrument": "SPX", "mid_signal": -2912634, "gamma_signal": 79335, "vega_signal": 7868641, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773416730000}, {"instrument": "SPX", "mid_signal": -481246, "gamma_signal": 47407, "vega_signal": 3817168, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773416735000}, {"instrument": "SPX", "mid_signal": 1980190, "gamma_signal": -61505, "vega_signal": -6331024, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773416735000}, {"instrument": "SPX", "mid_signal": 2703382, "gamma_signal": 27909, "vega_signal": 2537351, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773416740000}, {"instrument": "SPX", "mid_signal": -2527265, "gamma_signal": 43459, "vega_signal": 4006456, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773416740000}, {"instrument": "SPX", "mid_signal": -10549994, "gamma_signal": -133229, "vega_signal": -11806074, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773416745000}, {"instrument": "SPX", "mid_signal": 6794418, "gamma_signal": -161967, "vega_signal": -15512599, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416745000}, {"instrument": "SPX", "mid_signal": -18065612, "gamma_signal": -216080, "vega_signal": -19369902, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773416750000}, {"instrument": "SPX", "mid_signal": 2383127, "gamma_signal": -58988, "vega_signal": -5965818, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773416750000}, {"instrument": "SPX", "mid_signal": 68818677, "gamma_signal": 610586, "vega_signal": 56326473, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773416755000}, {"instrument": "SPX", "mid_signal": 976922, "gamma_signal": -126910, "vega_signal": -13942577, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773416755000}, {"instrument": "SPX", "mid_signal": -10054075, "gamma_signal": -371796, "vega_signal": -31099324, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773416760000}, {"instrument": "SPX", "mid_signal": 10938662, "gamma_signal": -233892, "vega_signal": -22656264, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773416760000}, {"instrument": "SPX", "mid_signal": 2485718, "gamma_signal": 114228, "vega_signal": 9722598, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773416765000}, {"instrument": "SPX", "mid_signal": -3827872, "gamma_signal": 85448, "vega_signal": 8011703, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773416765000}, {"instrument": "SPX", "mid_signal": -24799286, "gamma_signal": -279418, "vega_signal": -25100195, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773416770000}, {"instrument": "SPX", "mid_signal": -2986965, "gamma_signal": 29008, "vega_signal": 2621540, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773416770000}, {"instrument": "SPX", "mid_signal": -5261461, "gamma_signal": -83937, "vega_signal": -7359579, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773416775000}, {"instrument": "SPX", "mid_signal": 4715339, "gamma_signal": -101203, "vega_signal": -9397600, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773416775000}, {"instrument": "SPX", "mid_signal": 10480748, "gamma_signal": 46503, "vega_signal": 4633174, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773416780000}, {"instrument": "SPX", "mid_signal": -3719016, "gamma_signal": 85772, "vega_signal": 8260656, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773416780000}, {"instrument": "SPX", "mid_signal": -8603423, "gamma_signal": -53300, "vega_signal": -5085042, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773416785000}, {"instrument": "SPX", "mid_signal": -3185796, "gamma_signal": 68378, "vega_signal": 6314606, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773416785000}, {"instrument": "SPX", "mid_signal": -34240748, "gamma_signal": -339854, "vega_signal": -31066547, "option_type": "C", "stock_price": 6642.6, "utc_time": 1773416790000}, {"instrument": "SPX", "mid_signal": -9822954, "gamma_signal": 256520, "vega_signal": 25255028, "option_type": "P", "stock_price": 6642.6, "utc_time": 1773416790000}, {"instrument": "SPX", "mid_signal": -48741755, "gamma_signal": -501132, "vega_signal": -45748142, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416795000}, {"instrument": "SPX", "mid_signal": -2568514, "gamma_signal": 63800, "vega_signal": 6321841, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416795000}, {"instrument": "SPX", "mid_signal": 2932343, "gamma_signal": 12014, "vega_signal": 1277289, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773416800000}, {"instrument": "SPX", "mid_signal": 2543521, "gamma_signal": -34829, "vega_signal": -3106083, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773416800000}, {"instrument": "SPX", "mid_signal": -14108153, "gamma_signal": -264470, "vega_signal": -22941697, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416805000}, {"instrument": "SPX", "mid_signal": 8450415, "gamma_signal": -108555, "vega_signal": -8497291, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416805000}, {"instrument": "SPX", "mid_signal": -19347124, "gamma_signal": -392050, "vega_signal": -33708421, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773416810000}, {"instrument": "SPX", "mid_signal": -15822908, "gamma_signal": 190452, "vega_signal": 17903164, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773416810000}, {"instrument": "SPX", "mid_signal": 17883107, "gamma_signal": 229043, "vega_signal": 20127772, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773416815000}, {"instrument": "SPX", "mid_signal": 37847641, "gamma_signal": -826529, "vega_signal": -77849427, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773416815000}, {"instrument": "SPX", "mid_signal": 251053017, "gamma_signal": 4857307, "vega_signal": 419968311, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773416820000}, {"instrument": "SPX", "mid_signal": -7713487, "gamma_signal": 204827, "vega_signal": 20322972, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773416820000}, {"instrument": "SPX", "mid_signal": 8685062, "gamma_signal": 58184, "vega_signal": 5466337, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773416825000}, {"instrument": "SPX", "mid_signal": 2778562, "gamma_signal": 13741, "vega_signal": 3647317, "option_type": "P", "stock_price": 6653.1, "utc_time": 1773416825000}, {"instrument": "SPX", "mid_signal": -29216841, "gamma_signal": -411646, "vega_signal": -36354413, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416830000}, {"instrument": "SPX", "mid_signal": 7843239, "gamma_signal": -209182, "vega_signal": -20366255, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416830000}, {"instrument": "SPX", "mid_signal": 98476829, "gamma_signal": 1270560, "vega_signal": 112419845, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773416835000}, {"instrument": "SPX", "mid_signal": 4590282, "gamma_signal": -43064, "vega_signal": -2780000, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773416835000}, {"instrument": "SPX", "mid_signal": 41121556, "gamma_signal": 935530, "vega_signal": 80163077, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773416840000}, {"instrument": "SPX", "mid_signal": 74239, "gamma_signal": 32204, "vega_signal": 3424954, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773416840000}, {"instrument": "SPX", "mid_signal": 71229663, "gamma_signal": 458510, "vega_signal": 44220882, "option_type": "C", "stock_price": 6658.1, "utc_time": 1773416845000}, {"instrument": "SPX", "mid_signal": 8792318, "gamma_signal": -94431, "vega_signal": -8915946, "option_type": "P", "stock_price": 6658.1, "utc_time": 1773416845000}, {"instrument": "SPX", "mid_signal": -23814295, "gamma_signal": -586406, "vega_signal": -50520892, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773416850000}, {"instrument": "SPX", "mid_signal": -3126710, "gamma_signal": -30749, "vega_signal": -4393110, "option_type": "P", "stock_price": 6659.6, "utc_time": 1773416850000}, {"instrument": "SPX", "mid_signal": -31359843, "gamma_signal": -424982, "vega_signal": -37542919, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773416855000}, {"instrument": "SPX", "mid_signal": 8901799, "gamma_signal": -166284, "vega_signal": -16329552, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773416855000}, {"instrument": "SPX", "mid_signal": -25664149, "gamma_signal": -215488, "vega_signal": -19724786, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773416860000}, {"instrument": "SPX", "mid_signal": 10278093, "gamma_signal": -103940, "vega_signal": -8992511, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773416860000}, {"instrument": "SPX", "mid_signal": -11445945, "gamma_signal": -221787, "vega_signal": -19120829, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773416865000}, {"instrument": "SPX", "mid_signal": -2867877, "gamma_signal": 51939, "vega_signal": 4780601, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773416865000}, {"instrument": "SPX", "mid_signal": -37072573, "gamma_signal": -381348, "vega_signal": -34808411, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773416870000}, {"instrument": "SPX", "mid_signal": 718886, "gamma_signal": -19725, "vega_signal": -1962890, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773416870000}, {"instrument": "SPX", "mid_signal": 8175733, "gamma_signal": 65130, "vega_signal": 6100805, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773416875000}, {"instrument": "SPX", "mid_signal": 7528494, "gamma_signal": -101610, "vega_signal": -9030206, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773416875000}, {"instrument": "SPX", "mid_signal": -98306926, "gamma_signal": -1176962, "vega_signal": -105686953, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416880000}, {"instrument": "SPX", "mid_signal": 24589210, "gamma_signal": -673569, "vega_signal": -66466982, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416880000}, {"instrument": "SPX", "mid_signal": 3880149, "gamma_signal": 137867, "vega_signal": 11559631, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773416885000}, {"instrument": "SPX", "mid_signal": 5496923, "gamma_signal": -145790, "vega_signal": -13894128, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416885000}, {"instrument": "SPX", "mid_signal": -12097093, "gamma_signal": -143562, "vega_signal": -12914718, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773416890000}, {"instrument": "SPX", "mid_signal": 1138228, "gamma_signal": -35159, "vega_signal": -3628078, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773416890000}, {"instrument": "SPX", "mid_signal": -13808859, "gamma_signal": -170207, "vega_signal": -15212497, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773416895000}, {"instrument": "SPX", "mid_signal": 2826822, "gamma_signal": -48351, "vega_signal": -4116084, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773416895000}, {"instrument": "SPX", "mid_signal": -2559628, "gamma_signal": 43601, "vega_signal": 3326747, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773416900000}, {"instrument": "SPX", "mid_signal": 9710175, "gamma_signal": -232534, "vega_signal": -22817320, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773416900000}, {"instrument": "SPX", "mid_signal": -6385579, "gamma_signal": -140388, "vega_signal": -12051614, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416905000}, {"instrument": "SPX", "mid_signal": -13133046, "gamma_signal": 282664, "vega_signal": 26295175, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416905000}, {"instrument": "SPX", "mid_signal": -4675088, "gamma_signal": -106047, "vega_signal": -9049461, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416910000}, {"instrument": "SPX", "mid_signal": 3673820, "gamma_signal": -78102, "vega_signal": -7631706, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416910000}, {"instrument": "SPX", "mid_signal": 668529, "gamma_signal": -38399, "vega_signal": -3102734, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416915000}, {"instrument": "SPX", "mid_signal": -7489422, "gamma_signal": 166232, "vega_signal": 15832875, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773416915000}, {"instrument": "SPX", "mid_signal": -8391475, "gamma_signal": -108948, "vega_signal": -9603792, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773416920000}, {"instrument": "SPX", "mid_signal": -1546555, "gamma_signal": 17862, "vega_signal": 1242572, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416920000}, {"instrument": "SPX", "mid_signal": 12414508, "gamma_signal": 353430, "vega_signal": 30040709, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773416925000}, {"instrument": "SPX", "mid_signal": -13087294, "gamma_signal": 210854, "vega_signal": 19257155, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773416925000}, {"instrument": "SPX", "mid_signal": 12048153, "gamma_signal": 186118, "vega_signal": 16385941, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773416930000}, {"instrument": "SPX", "mid_signal": -7363177, "gamma_signal": 211782, "vega_signal": 21345610, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773416930000}, {"instrument": "SPX", "mid_signal": -18359930, "gamma_signal": -213754, "vega_signal": -19267025, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773416935000}, {"instrument": "SPX", "mid_signal": 5087670, "gamma_signal": -103654, "vega_signal": -9389126, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773416935000}, {"instrument": "SPX", "mid_signal": 21609083, "gamma_signal": 265105, "vega_signal": 23746817, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773416940000}, {"instrument": "SPX", "mid_signal": 4637837, "gamma_signal": -88824, "vega_signal": -7242619, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773416940000}, {"instrument": "SPX", "mid_signal": 1331641, "gamma_signal": 106743, "vega_signal": 8825545, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773416945000}, {"instrument": "SPX", "mid_signal": -17100763, "gamma_signal": 382752, "vega_signal": 36635728, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773416945000}, {"instrument": "SPX", "mid_signal": 5237952, "gamma_signal": 56874, "vega_signal": 5157163, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416950000}, {"instrument": "SPX", "mid_signal": 4528443, "gamma_signal": -40845, "vega_signal": -3114041, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416950000}, {"instrument": "SPX", "mid_signal": 3512650, "gamma_signal": 65367, "vega_signal": 5666824, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416955000}, {"instrument": "SPX", "mid_signal": -1072474, "gamma_signal": 19123, "vega_signal": 1415578, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416955000}, {"instrument": "SPX", "mid_signal": 150724, "gamma_signal": -57736, "vega_signal": -4698949, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416960000}, {"instrument": "SPX", "mid_signal": 12576231, "gamma_signal": -343529, "vega_signal": -33936870, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416960000}, {"instrument": "SPX", "mid_signal": 10401709, "gamma_signal": 143601, "vega_signal": 12684849, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773416965000}, {"instrument": "SPX", "mid_signal": 4444708, "gamma_signal": -55848, "vega_signal": -5105983, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416965000}, {"instrument": "SPX", "mid_signal": 6768342, "gamma_signal": 236894, "vega_signal": 19820951, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416970000}, {"instrument": "SPX", "mid_signal": -1796642, "gamma_signal": 39457, "vega_signal": 3715122, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416970000}, {"instrument": "SPX", "mid_signal": -1238063, "gamma_signal": -30745, "vega_signal": -2709429, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773416975000}, {"instrument": "SPX", "mid_signal": -1201232, "gamma_signal": 59131, "vega_signal": 6419576, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416975000}, {"instrument": "SPX", "mid_signal": 6510472, "gamma_signal": 8536, "vega_signal": 764550, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773416980000}, {"instrument": "SPX", "mid_signal": -2674264, "gamma_signal": 65036, "vega_signal": 6338118, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773416980000}, {"instrument": "SPX", "mid_signal": -5133881, "gamma_signal": -61160, "vega_signal": -5481909, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416985000}, {"instrument": "SPX", "mid_signal": -664381, "gamma_signal": 31337, "vega_signal": 3090193, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416985000}, {"instrument": "SPX", "mid_signal": 14611779, "gamma_signal": 185628, "vega_signal": 16596542, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416990000}, {"instrument": "SPX", "mid_signal": -5014439, "gamma_signal": 118020, "vega_signal": 11239106, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773416990000}, {"instrument": "SPX", "mid_signal": -5786006, "gamma_signal": -178527, "vega_signal": -15033751, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773416995000}, {"instrument": "SPX", "mid_signal": -2180429, "gamma_signal": 62264, "vega_signal": 6163033, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773416995000}, {"instrument": "SPX", "mid_signal": 9231892, "gamma_signal": 291057, "vega_signal": 24385778, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773417000000}, {"instrument": "SPX", "mid_signal": -5869452, "gamma_signal": 125051, "vega_signal": 12042211, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773417000000}, {"instrument": "SPX", "mid_signal": -10199259, "gamma_signal": -136317, "vega_signal": -12144821, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773417005000}, {"instrument": "SPX", "mid_signal": -6050607, "gamma_signal": 46943, "vega_signal": 3798110, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773417005000}, {"instrument": "SPX", "mid_signal": -15958121, "gamma_signal": -176362, "vega_signal": -15952242, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773417010000}, {"instrument": "SPX", "mid_signal": -1705759, "gamma_signal": 92102, "vega_signal": 9425782, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773417010000}, {"instrument": "SPX", "mid_signal": 1673170, "gamma_signal": 62786, "vega_signal": 5187701, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773417015000}, {"instrument": "SPX", "mid_signal": -2853899, "gamma_signal": 63802, "vega_signal": 6285759, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773417015000}, {"instrument": "SPX", "mid_signal": 5724873, "gamma_signal": 55272, "vega_signal": 5039846, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773417020000}, {"instrument": "SPX", "mid_signal": 2530617, "gamma_signal": -48009, "vega_signal": -4599624, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773417020000}, {"instrument": "SPX", "mid_signal": -62715072, "gamma_signal": -920235, "vega_signal": -81184223, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417025000}, {"instrument": "SPX", "mid_signal": -13914714, "gamma_signal": 303256, "vega_signal": 29131232, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417025000}, {"instrument": "SPX", "mid_signal": 22719948, "gamma_signal": 138753, "vega_signal": 13699539, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417030000}, {"instrument": "SPX", "mid_signal": 22026456, "gamma_signal": -504371, "vega_signal": -47467510, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417030000}, {"instrument": "SPX", "mid_signal": -16075892, "gamma_signal": -289969, "vega_signal": -25209096, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773417035000}, {"instrument": "SPX", "mid_signal": -4640201, "gamma_signal": 132298, "vega_signal": 14014827, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773417035000}, {"instrument": "SPX", "mid_signal": -29008460, "gamma_signal": -467508, "vega_signal": -40796517, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773417040000}, {"instrument": "SPX", "mid_signal": -4760026, "gamma_signal": 118369, "vega_signal": 11383366, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773417040000}, {"instrument": "SPX", "mid_signal": 14070277, "gamma_signal": 192860, "vega_signal": 17146288, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773417045000}, {"instrument": "SPX", "mid_signal": 6064028, "gamma_signal": -162478, "vega_signal": -16176722, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417045000}, {"instrument": "SPX", "mid_signal": 5728148, "gamma_signal": 17383, "vega_signal": 1980399, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773417050000}, {"instrument": "SPX", "mid_signal": -6506482, "gamma_signal": 182082, "vega_signal": 18315340, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773417050000}, {"instrument": "SPX", "mid_signal": 11197566, "gamma_signal": 136739, "vega_signal": 12267684, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773417055000}, {"instrument": "SPX", "mid_signal": -9879734, "gamma_signal": 244698, "vega_signal": 23766667, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773417055000}, {"instrument": "SPX", "mid_signal": -8697255, "gamma_signal": -70323, "vega_signal": -6520205, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417060000}, {"instrument": "SPX", "mid_signal": 5466345, "gamma_signal": -118342, "vega_signal": -11039238, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417060000}, {"instrument": "SPX", "mid_signal": -18658315, "gamma_signal": -156497, "vega_signal": -14558699, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773417065000}, {"instrument": "SPX", "mid_signal": 2579245, "gamma_signal": -72583, "vega_signal": -7120971, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773417065000}, {"instrument": "SPX", "mid_signal": -33166589, "gamma_signal": -443307, "vega_signal": -39307036, "option_type": "C", "stock_price": 6650.6, "utc_time": 1773417070000}, {"instrument": "SPX", "mid_signal": 12162184, "gamma_signal": -344927, "vega_signal": -34786679, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773417070000}, {"instrument": "SPX", "mid_signal": 8981467, "gamma_signal": 116163, "vega_signal": 10157965, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773417075000}, {"instrument": "SPX", "mid_signal": 7502912, "gamma_signal": -172742, "vega_signal": -16497132, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773417075000}, {"instrument": "SPX", "mid_signal": -1004423, "gamma_signal": -124526, "vega_signal": -10435627, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773417080000}, {"instrument": "SPX", "mid_signal": -1975948, "gamma_signal": 44709, "vega_signal": 4229616, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773417080000}, {"instrument": "SPX", "mid_signal": -18792496, "gamma_signal": -248327, "vega_signal": -22067906, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773417085000}, {"instrument": "SPX", "mid_signal": 704674, "gamma_signal": -26186, "vega_signal": -2711646, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773417085000}, {"instrument": "SPX", "mid_signal": -21298993, "gamma_signal": -299344, "vega_signal": -26443092, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773417090000}, {"instrument": "SPX", "mid_signal": -5218670, "gamma_signal": 111364, "vega_signal": 10388307, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773417090000}, {"instrument": "SPX", "mid_signal": -897749, "gamma_signal": 27772, "vega_signal": 2150658, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773417095000}, {"instrument": "SPX", "mid_signal": 1709598, "gamma_signal": -42484, "vega_signal": -4127283, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773417095000}, {"instrument": "SPX", "mid_signal": -22651898, "gamma_signal": -322506, "vega_signal": -28507396, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773417100000}, {"instrument": "SPX", "mid_signal": 610190, "gamma_signal": -23754, "vega_signal": -2364183, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417100000}, {"instrument": "SPX", "mid_signal": -12178888, "gamma_signal": -164236, "vega_signal": -14606023, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773417105000}, {"instrument": "SPX", "mid_signal": -5052373, "gamma_signal": 76243, "vega_signal": 6651742, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773417105000}, {"instrument": "SPX", "mid_signal": -4950336, "gamma_signal": -51586, "vega_signal": -4662712, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417110000}, {"instrument": "SPX", "mid_signal": 855420, "gamma_signal": -9790, "vega_signal": -502532, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773417110000}, {"instrument": "SPX", "mid_signal": 10562364, "gamma_signal": 333087, "vega_signal": 27997932, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773417115000}, {"instrument": "SPX", "mid_signal": 1626544, "gamma_signal": -38651, "vega_signal": -3554758, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773417115000}, {"instrument": "SPX", "mid_signal": -8885390, "gamma_signal": -120477, "vega_signal": -10683680, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773417120000}, {"instrument": "SPX", "mid_signal": -381987, "gamma_signal": 8088, "vega_signal": 922101, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773417120000}, {"instrument": "SPX", "mid_signal": -14427722, "gamma_signal": -257270, "vega_signal": -22331286, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773417125000}, {"instrument": "SPX", "mid_signal": -6989293, "gamma_signal": 146321, "vega_signal": 13498729, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773417125000}, {"instrument": "SPX", "mid_signal": 2469912, "gamma_signal": -10606, "vega_signal": -768234, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417130000}, {"instrument": "SPX", "mid_signal": -6028401, "gamma_signal": 132411, "vega_signal": 12493409, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417130000}, {"instrument": "SPX", "mid_signal": -13953896, "gamma_signal": -226834, "vega_signal": -19826206, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773417135000}, {"instrument": "SPX", "mid_signal": -2507163, "gamma_signal": 63367, "vega_signal": 6442018, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773417135000}, {"instrument": "SPX", "mid_signal": -19283776, "gamma_signal": -212691, "vega_signal": -19186243, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773417140000}, {"instrument": "SPX", "mid_signal": -681245, "gamma_signal": 18767, "vega_signal": 1862349, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773417140000}, {"instrument": "SPX", "mid_signal": 2215655, "gamma_signal": 36309, "vega_signal": 3125525, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773417145000}, {"instrument": "SPX", "mid_signal": -5280607, "gamma_signal": 132523, "vega_signal": 13175532, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773417145000}, {"instrument": "SPX", "mid_signal": 8403100, "gamma_signal": 44980, "vega_signal": 4498168, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417150000}, {"instrument": "SPX", "mid_signal": 5974893, "gamma_signal": -117267, "vega_signal": -10927708, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417150000}, {"instrument": "SPX", "mid_signal": -16617707, "gamma_signal": -109863, "vega_signal": -10535828, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417155000}, {"instrument": "SPX", "mid_signal": 4950476, "gamma_signal": -119601, "vega_signal": -11556646, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417155000}, {"instrument": "SPX", "mid_signal": -8993353, "gamma_signal": -105122, "vega_signal": -9481937, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417160000}, {"instrument": "SPX", "mid_signal": 6112640, "gamma_signal": -152703, "vega_signal": -14635260, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417160000}, {"instrument": "SPX", "mid_signal": -12117888, "gamma_signal": -21438, "vega_signal": -2877334, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417165000}, {"instrument": "SPX", "mid_signal": 2225356, "gamma_signal": -40539, "vega_signal": -3563881, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773417165000}, {"instrument": "SPX", "mid_signal": 2862358, "gamma_signal": 1219, "vega_signal": 223494, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417170000}, {"instrument": "SPX", "mid_signal": -7049698, "gamma_signal": 160281, "vega_signal": 15071561, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773417170000}, {"instrument": "SPX", "mid_signal": 14156098, "gamma_signal": 289723, "vega_signal": 24958785, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773417175000}, {"instrument": "SPX", "mid_signal": 144410, "gamma_signal": -17420, "vega_signal": -2022494, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773417175000}, {"instrument": "SPX", "mid_signal": -1482569, "gamma_signal": -33392, "vega_signal": -2801975, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417180000}, {"instrument": "SPX", "mid_signal": -4535585, "gamma_signal": 86475, "vega_signal": 7917992, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417180000}, {"instrument": "SPX", "mid_signal": 12928452, "gamma_signal": 138409, "vega_signal": 12551597, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417185000}, {"instrument": "SPX", "mid_signal": -3817370, "gamma_signal": 52511, "vega_signal": 4523406, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417185000}, {"instrument": "SPX", "mid_signal": 6174142, "gamma_signal": 46949, "vega_signal": 4403067, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417190000}, {"instrument": "SPX", "mid_signal": -538205, "gamma_signal": 2209, "vega_signal": -1741, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773417190000}, {"instrument": "SPX", "mid_signal": 8172101, "gamma_signal": 82873, "vega_signal": 7442241, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773417195000}, {"instrument": "SPX", "mid_signal": -799666, "gamma_signal": 14383, "vega_signal": 1354754, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773417195000}, {"instrument": "SPX", "mid_signal": -4695642, "gamma_signal": -124726, "vega_signal": -10630477, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417200000}, {"instrument": "SPX", "mid_signal": -319781, "gamma_signal": -290, "vega_signal": -260059, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417200000}, {"instrument": "SPX", "mid_signal": 5190570, "gamma_signal": 95590, "vega_signal": 8539906, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773417205000}, {"instrument": "SPX", "mid_signal": 3514256, "gamma_signal": -8458, "vega_signal": -800269, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417205000}, {"instrument": "SPX", "mid_signal": 9517369, "gamma_signal": 171077, "vega_signal": 14893531, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417210000}, {"instrument": "SPX", "mid_signal": 7635262, "gamma_signal": -204944, "vega_signal": -20753082, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417210000}, {"instrument": "SPX", "mid_signal": 6356463, "gamma_signal": 93320, "vega_signal": 8321012, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417215000}, {"instrument": "SPX", "mid_signal": 2401256, "gamma_signal": -33307, "vega_signal": -2726588, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417215000}, {"instrument": "SPX", "mid_signal": -9541526, "gamma_signal": -90879, "vega_signal": -8341817, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417220000}, {"instrument": "SPX", "mid_signal": 3799474, "gamma_signal": -91987, "vega_signal": -8832473, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417220000}, {"instrument": "SPX", "mid_signal": 34489523, "gamma_signal": 535508, "vega_signal": 47041218, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417225000}, {"instrument": "SPX", "mid_signal": -932380, "gamma_signal": 17184, "vega_signal": 1494638, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417225000}, {"instrument": "SPX", "mid_signal": 2380942, "gamma_signal": 24560, "vega_signal": 2240223, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417230000}, {"instrument": "SPX", "mid_signal": 7286413, "gamma_signal": -142180, "vega_signal": -12867174, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417230000}, {"instrument": "SPX", "mid_signal": -569783, "gamma_signal": -33355, "vega_signal": -2853658, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417235000}, {"instrument": "SPX", "mid_signal": -1211981, "gamma_signal": 22589, "vega_signal": 2049919, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417235000}, {"instrument": "SPX", "mid_signal": 11201590, "gamma_signal": 336589, "vega_signal": 28517618, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417240000}, {"instrument": "SPX", "mid_signal": 2905786, "gamma_signal": -67583, "vega_signal": -6396964, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417240000}, {"instrument": "SPX", "mid_signal": 6078168, "gamma_signal": 64636, "vega_signal": 5859479, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773417245000}, {"instrument": "SPX", "mid_signal": 1603904, "gamma_signal": -29590, "vega_signal": -2634576, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417245000}, {"instrument": "SPX", "mid_signal": -3205009, "gamma_signal": -40961, "vega_signal": -3673212, "option_type": "C", "stock_price": 6644.6, "utc_time": 1773417250000}, {"instrument": "SPX", "mid_signal": -5363330, "gamma_signal": 93026, "vega_signal": 8437218, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417250000}, {"instrument": "SPX", "mid_signal": 23829383, "gamma_signal": 241495, "vega_signal": 21962078, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417255000}, {"instrument": "SPX", "mid_signal": -5656351, "gamma_signal": 111590, "vega_signal": 10328995, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773417255000}, {"instrument": "SPX", "mid_signal": 24637566, "gamma_signal": 390841, "vega_signal": 34220895, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417260000}, {"instrument": "SPX", "mid_signal": -1661094, "gamma_signal": 35773, "vega_signal": 3337217, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417260000}, {"instrument": "SPX", "mid_signal": 8674186, "gamma_signal": 76287, "vega_signal": 7006914, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417265000}, {"instrument": "SPX", "mid_signal": 3903045, "gamma_signal": -99235, "vega_signal": -9773279, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417265000}, {"instrument": "SPX", "mid_signal": 2931974, "gamma_signal": 55659, "vega_signal": 4816132, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417270000}, {"instrument": "SPX", "mid_signal": 9319985, "gamma_signal": -183323, "vega_signal": -16761519, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773417270000}, {"instrument": "SPX", "mid_signal": 9896516, "gamma_signal": 59092, "vega_signal": 5715745, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417275000}, {"instrument": "SPX", "mid_signal": 941999, "gamma_signal": -19498, "vega_signal": -1986030, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773417275000}, {"instrument": "SPX", "mid_signal": -35986041, "gamma_signal": -448872, "vega_signal": -39744202, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773417280000}, {"instrument": "SPX", "mid_signal": 1496247, "gamma_signal": -30354, "vega_signal": -2775156, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773417280000}, {"instrument": "SPX", "mid_signal": 4940224, "gamma_signal": 83176, "vega_signal": 7281086, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417285000}, {"instrument": "SPX", "mid_signal": 1960695, "gamma_signal": -13734, "vega_signal": -645252, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773417285000}, {"instrument": "SPX", "mid_signal": 11490924, "gamma_signal": 155945, "vega_signal": 13773527, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773417290000}, {"instrument": "SPX", "mid_signal": 305332, "gamma_signal": -18726, "vega_signal": -1840782, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773417290000}, {"instrument": "SPX", "mid_signal": 25118743, "gamma_signal": 228043, "vega_signal": 21013752, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773417295000}, {"instrument": "SPX", "mid_signal": -288296, "gamma_signal": 8843, "vega_signal": 955073, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773417295000}, {"instrument": "SPX", "mid_signal": -4125427, "gamma_signal": -13416, "vega_signal": -1482035, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773417300000}, {"instrument": "SPX", "mid_signal": -598455, "gamma_signal": 20765, "vega_signal": 2220653, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773417300000}, {"instrument": "SPX", "mid_signal": 5427848, "gamma_signal": 86577, "vega_signal": 8039441, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417305000}, {"instrument": "SPX", "mid_signal": 1005836, "gamma_signal": -20121, "vega_signal": -1816461, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773417305000}, {"instrument": "SPX", "mid_signal": 4232490, "gamma_signal": 33574, "vega_signal": 3128275, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417310000}, {"instrument": "SPX", "mid_signal": 2077826, "gamma_signal": -44143, "vega_signal": -3941445, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773417310000}, {"instrument": "SPX", "mid_signal": 47071, "gamma_signal": -24819, "vega_signal": -1997856, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773417315000}, {"instrument": "SPX", "mid_signal": -3198747, "gamma_signal": 61202, "vega_signal": 5598504, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773417315000}, {"instrument": "SPX", "mid_signal": -3008814, "gamma_signal": -46522, "vega_signal": -4109201, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773417320000}, {"instrument": "SPX", "mid_signal": -1547592, "gamma_signal": 26229, "vega_signal": 2258393, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773417320000}, {"instrument": "SPX", "mid_signal": -47275348, "gamma_signal": -484660, "vega_signal": -44039317, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417325000}, {"instrument": "SPX", "mid_signal": 1503192, "gamma_signal": -40154, "vega_signal": -4070405, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417325000}, {"instrument": "SPX", "mid_signal": -6400433, "gamma_signal": -85420, "vega_signal": -7603291, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417330000}, {"instrument": "SPX", "mid_signal": 2778712, "gamma_signal": -67134, "vega_signal": -6596029, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417330000}, {"instrument": "SPX", "mid_signal": 7497547, "gamma_signal": 159284, "vega_signal": 13631236, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417335000}, {"instrument": "SPX", "mid_signal": -2961511, "gamma_signal": 68656, "vega_signal": 6441765, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417335000}, {"instrument": "SPX", "mid_signal": 41702535, "gamma_signal": 1143015, "vega_signal": 96575906, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773417340000}, {"instrument": "SPX", "mid_signal": -7142245, "gamma_signal": 170030, "vega_signal": 16402837, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773417340000}, {"instrument": "SPX", "mid_signal": -18719905, "gamma_signal": -184715, "vega_signal": -16825556, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417345000}, {"instrument": "SPX", "mid_signal": 48788, "gamma_signal": -12352, "vega_signal": -1531654, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773417345000}, {"instrument": "SPX", "mid_signal": -8417512, "gamma_signal": -87611, "vega_signal": -7966053, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417350000}, {"instrument": "SPX", "mid_signal": 3572500, "gamma_signal": -63497, "vega_signal": -5631154, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773417350000}, {"instrument": "SPX", "mid_signal": 8013957, "gamma_signal": 58449, "vega_signal": 5571970, "option_type": "C", "stock_price": 6645.1, "utc_time": 1773417355000}, {"instrument": "SPX", "mid_signal": -3742093, "gamma_signal": 79430, "vega_signal": 7487118, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417355000}, {"instrument": "SPX", "mid_signal": 4630234, "gamma_signal": 35325, "vega_signal": 3280647, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417360000}, {"instrument": "SPX", "mid_signal": -414830, "gamma_signal": 336, "vega_signal": -304051, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417360000}, {"instrument": "SPX", "mid_signal": 13855989, "gamma_signal": 182657, "vega_signal": 16309483, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417365000}, {"instrument": "SPX", "mid_signal": 8525299, "gamma_signal": -132451, "vega_signal": -11899392, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417365000}, {"instrument": "SPX", "mid_signal": 4008221, "gamma_signal": 40041, "vega_signal": 3666415, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417370000}, {"instrument": "SPX", "mid_signal": -3473974, "gamma_signal": 78230, "vega_signal": 7282340, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417370000}, {"instrument": "SPX", "mid_signal": 20508273, "gamma_signal": 239962, "vega_signal": 21638353, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417375000}, {"instrument": "SPX", "mid_signal": -6833829, "gamma_signal": 145442, "vega_signal": 13675731, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417375000}, {"instrument": "SPX", "mid_signal": 24794, "gamma_signal": 3809, "vega_signal": 231340, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773417380000}, {"instrument": "SPX", "mid_signal": 411097, "gamma_signal": -2812, "vega_signal": -244887, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773417380000}, {"instrument": "SPX", "mid_signal": -1109280, "gamma_signal": -7151, "vega_signal": -703807, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417385000}, {"instrument": "SPX", "mid_signal": 5969521, "gamma_signal": -129503, "vega_signal": -12013965, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773417385000}, {"instrument": "SPX", "mid_signal": 4339283, "gamma_signal": 79069, "vega_signal": 6919683, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417390000}, {"instrument": "SPX", "mid_signal": -1638027, "gamma_signal": 33038, "vega_signal": 3144544, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417390000}, {"instrument": "SPX", "mid_signal": -4760581, "gamma_signal": -56636, "vega_signal": -5091130, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417395000}, {"instrument": "SPX", "mid_signal": 1487812, "gamma_signal": -24391, "vega_signal": -2208287, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417395000}, {"instrument": "SPX", "mid_signal": 4303224, "gamma_signal": 58559, "vega_signal": 5190309, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417400000}, {"instrument": "SPX", "mid_signal": 1962674, "gamma_signal": -39066, "vega_signal": -3451955, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417400000}, {"instrument": "SPX", "mid_signal": 20128675, "gamma_signal": 446595, "vega_signal": 38146182, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417405000}, {"instrument": "SPX", "mid_signal": -1489501, "gamma_signal": 33765, "vega_signal": 3150388, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417405000}, {"instrument": "SPX", "mid_signal": -13865242, "gamma_signal": -170224, "vega_signal": -15301946, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417410000}, {"instrument": "SPX", "mid_signal": 4880310, "gamma_signal": -75273, "vega_signal": -6317415, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773417410000}, {"instrument": "SPX", "mid_signal": -7444533, "gamma_signal": -95749, "vega_signal": -8568386, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417415000}, {"instrument": "SPX", "mid_signal": -664908, "gamma_signal": 6742, "vega_signal": 277295, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773417415000}, {"instrument": "SPX", "mid_signal": -8212580, "gamma_signal": -116135, "vega_signal": -10109524, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417420000}, {"instrument": "SPX", "mid_signal": -2135477, "gamma_signal": 48825, "vega_signal": 4287586, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417420000}, {"instrument": "SPX", "mid_signal": -748126, "gamma_signal": 1823, "vega_signal": 74525, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417425000}, {"instrument": "SPX", "mid_signal": 2321597, "gamma_signal": -53026, "vega_signal": -4880778, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417425000}, {"instrument": "SPX", "mid_signal": 5227065, "gamma_signal": 93436, "vega_signal": 8715228, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773417430000}, {"instrument": "SPX", "mid_signal": 4290754, "gamma_signal": -105312, "vega_signal": -10197661, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773417430000}, {"instrument": "SPX", "mid_signal": -12502991, "gamma_signal": -175904, "vega_signal": -15486344, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773417435000}, {"instrument": "SPX", "mid_signal": -14756495, "gamma_signal": 398019, "vega_signal": 40702953, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773417435000}, {"instrument": "SPX", "mid_signal": -26839160, "gamma_signal": -329405, "vega_signal": -29465195, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773417440000}, {"instrument": "SPX", "mid_signal": -877192, "gamma_signal": 19370, "vega_signal": 1830381, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773417440000}, {"instrument": "SPX", "mid_signal": -35667509, "gamma_signal": -443095, "vega_signal": -39453738, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773417445000}, {"instrument": "SPX", "mid_signal": -15780206, "gamma_signal": 300436, "vega_signal": 27536839, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773417445000}, {"instrument": "SPX", "mid_signal": -55469268, "gamma_signal": -608222, "vega_signal": -54583068, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773417450000}, {"instrument": "SPX", "mid_signal": -19229762, "gamma_signal": 500141, "vega_signal": 50103783, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773417450000}, {"instrument": "SPX", "mid_signal": -15125117, "gamma_signal": -197147, "vega_signal": -17560019, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773417455000}, {"instrument": "SPX", "mid_signal": -8509823, "gamma_signal": 197935, "vega_signal": 19188984, "option_type": "P", "stock_price": 6641.8, "utc_time": 1773417455000}, {"instrument": "SPX", "mid_signal": -3156255, "gamma_signal": -123696, "vega_signal": -10410421, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773417460000}, {"instrument": "SPX", "mid_signal": 4122565, "gamma_signal": -90922, "vega_signal": -8637946, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773417460000}, {"instrument": "SPX", "mid_signal": -9997361, "gamma_signal": -122113, "vega_signal": -10917425, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773417465000}, {"instrument": "SPX", "mid_signal": -735189, "gamma_signal": 32478, "vega_signal": 3857810, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773417465000}, {"instrument": "SPX", "mid_signal": 6293489, "gamma_signal": -41968, "vega_signal": -2692224, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773417470000}, {"instrument": "SPX", "mid_signal": 7768450, "gamma_signal": -174155, "vega_signal": -16817646, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773417470000}, {"instrument": "SPX", "mid_signal": 8103558, "gamma_signal": 18166, "vega_signal": 2230267, "option_type": "C", "stock_price": 6641.6, "utc_time": 1773417475000}, {"instrument": "SPX", "mid_signal": -4052106, "gamma_signal": 80278, "vega_signal": 7355508, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773417475000}, {"instrument": "SPX", "mid_signal": 24611099, "gamma_signal": 380573, "vega_signal": 33456694, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773417480000}, {"instrument": "SPX", "mid_signal": 5082337, "gamma_signal": -105241, "vega_signal": -9640101, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773417480000}, {"instrument": "SPX", "mid_signal": 8315244, "gamma_signal": 62719, "vega_signal": 5897856, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773417485000}, {"instrument": "SPX", "mid_signal": 3780677, "gamma_signal": -127853, "vega_signal": -13935938, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773417485000}, {"instrument": "SPX", "mid_signal": -9050558, "gamma_signal": -49046, "vega_signal": -4823234, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417490000}, {"instrument": "SPX", "mid_signal": 1573722, "gamma_signal": -35159, "vega_signal": -3436408, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773417490000}, {"instrument": "SPX", "mid_signal": 7217224, "gamma_signal": 45272, "vega_signal": 4319554, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417495000}, {"instrument": "SPX", "mid_signal": 3244424, "gamma_signal": -79960, "vega_signal": -8722888, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773417495000}, {"instrument": "SPX", "mid_signal": -6904165, "gamma_signal": 8420, "vega_signal": -69750, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417500000}, {"instrument": "SPX", "mid_signal": 1384580, "gamma_signal": -28718, "vega_signal": -2601788, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773417500000}, {"instrument": "SPX", "mid_signal": -110005209, "gamma_signal": -969096, "vega_signal": -89526813, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417505000}, {"instrument": "SPX", "mid_signal": -1311032, "gamma_signal": 29967, "vega_signal": 2853251, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773417505000}, {"instrument": "SPX", "mid_signal": 6404368, "gamma_signal": 47668, "vega_signal": 4331518, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773417510000}, {"instrument": "SPX", "mid_signal": 8627183, "gamma_signal": -206028, "vega_signal": -20344881, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773417510000}, {"instrument": "SPX", "mid_signal": -3605099, "gamma_signal": -82821, "vega_signal": -7142004, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773417515000}, {"instrument": "SPX", "mid_signal": 1113592, "gamma_signal": -13623, "vega_signal": -1086201, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773417515000}, {"instrument": "SPX", "mid_signal": -945384, "gamma_signal": -57045, "vega_signal": -4782064, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773417520000}, {"instrument": "SPX", "mid_signal": 1165300, "gamma_signal": -33161, "vega_signal": -3369094, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773417520000}, {"instrument": "SPX", "mid_signal": -12547463, "gamma_signal": -160778, "vega_signal": -14226188, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773417525000}, {"instrument": "SPX", "mid_signal": -336908, "gamma_signal": 4884, "vega_signal": 567211, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773417525000}, {"instrument": "SPX", "mid_signal": -14031450, "gamma_signal": -237525, "vega_signal": -20836911, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773417530000}, {"instrument": "SPX", "mid_signal": -2704377, "gamma_signal": 59909, "vega_signal": 5556987, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773417530000}, {"instrument": "SPX", "mid_signal": 6408585, "gamma_signal": 121264, "vega_signal": 10584926, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773417535000}, {"instrument": "SPX", "mid_signal": 5682626, "gamma_signal": -131475, "vega_signal": -12581511, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773417535000}, {"instrument": "SPX", "mid_signal": -721737, "gamma_signal": -43054, "vega_signal": -3568051, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773417540000}, {"instrument": "SPX", "mid_signal": 826231, "gamma_signal": -18947, "vega_signal": -1873808, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773417540000}, {"instrument": "SPX", "mid_signal": 2548573, "gamma_signal": -40848, "vega_signal": -3152283, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773417545000}, {"instrument": "SPX", "mid_signal": 3603207, "gamma_signal": -78908, "vega_signal": -7501308, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417545000}, {"instrument": "SPX", "mid_signal": 31246659, "gamma_signal": 348132, "vega_signal": 31343127, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417550000}, {"instrument": "SPX", "mid_signal": 3786102, "gamma_signal": -57808, "vega_signal": -5169945, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417550000}, {"instrument": "SPX", "mid_signal": -8762870, "gamma_signal": -202568, "vega_signal": -17315751, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417555000}, {"instrument": "SPX", "mid_signal": -2405024, "gamma_signal": 62860, "vega_signal": 5915238, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417555000}, {"instrument": "SPX", "mid_signal": -635494, "gamma_signal": -37815, "vega_signal": -3156016, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417560000}, {"instrument": "SPX", "mid_signal": 1731416, "gamma_signal": -44319, "vega_signal": -4356637, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417560000}, {"instrument": "SPX", "mid_signal": 4204273, "gamma_signal": -13634, "vega_signal": -828385, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773417565000}, {"instrument": "SPX", "mid_signal": -455623, "gamma_signal": 14573, "vega_signal": 1545768, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773417565000}, {"instrument": "SPX", "mid_signal": -3957431, "gamma_signal": -32628, "vega_signal": -2948253, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773417570000}, {"instrument": "SPX", "mid_signal": 506548, "gamma_signal": -31148, "vega_signal": -3427486, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417570000}, {"instrument": "SPX", "mid_signal": -5252161, "gamma_signal": -60390, "vega_signal": -5368970, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417575000}, {"instrument": "SPX", "mid_signal": 2220203, "gamma_signal": -35118, "vega_signal": -2954625, "option_type": "P", "stock_price": 6644.6, "utc_time": 1773417575000}, {"instrument": "SPX", "mid_signal": -9200501, "gamma_signal": -83356, "vega_signal": -7680835, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417580000}, {"instrument": "SPX", "mid_signal": -2975159, "gamma_signal": 63999, "vega_signal": 6145932, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417580000}, {"instrument": "SPX", "mid_signal": -4839246, "gamma_signal": -58661, "vega_signal": -5247530, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417585000}, {"instrument": "SPX", "mid_signal": 2154914, "gamma_signal": -33890, "vega_signal": -2762078, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417585000}, {"instrument": "SPX", "mid_signal": 11878153, "gamma_signal": 201856, "vega_signal": 17619128, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417590000}, {"instrument": "SPX", "mid_signal": 13953421, "gamma_signal": -293849, "vega_signal": -27337435, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417590000}, {"instrument": "SPX", "mid_signal": -11534071, "gamma_signal": -264853, "vega_signal": -22599576, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773417595000}, {"instrument": "SPX", "mid_signal": -8273951, "gamma_signal": 186094, "vega_signal": 17674067, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773417595000}, {"instrument": "SPX", "mid_signal": -8845813, "gamma_signal": -187445, "vega_signal": -16082162, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417600000}, {"instrument": "SPX", "mid_signal": -10794107, "gamma_signal": 261920, "vega_signal": 25099409, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773417600000}, {"instrument": "SPX", "mid_signal": 2303272, "gamma_signal": 67568, "vega_signal": 5720336, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417605000}, {"instrument": "SPX", "mid_signal": 2320597, "gamma_signal": -39661, "vega_signal": -3467863, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417605000}, {"instrument": "SPX", "mid_signal": -15035994, "gamma_signal": -239264, "vega_signal": -20901622, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417610000}, {"instrument": "SPX", "mid_signal": -261340, "gamma_signal": 16942, "vega_signal": 1688884, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417610000}, {"instrument": "SPX", "mid_signal": -1291845, "gamma_signal": 5409, "vega_signal": 280548, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417615000}, {"instrument": "SPX", "mid_signal": -6419536, "gamma_signal": 147543, "vega_signal": 14058145, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417615000}, {"instrument": "SPX", "mid_signal": 8282641, "gamma_signal": 93583, "vega_signal": 8387191, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773417620000}, {"instrument": "SPX", "mid_signal": 5843146, "gamma_signal": -123320, "vega_signal": -11554701, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773417620000}, {"instrument": "SPX", "mid_signal": -11569384, "gamma_signal": -123158, "vega_signal": -11246296, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417625000}, {"instrument": "SPX", "mid_signal": 1368065, "gamma_signal": -22552, "vega_signal": -1873002, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417625000}, {"instrument": "SPX", "mid_signal": 10239986, "gamma_signal": 151130, "vega_signal": 13275245, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417630000}, {"instrument": "SPX", "mid_signal": 72254, "gamma_signal": -10371, "vega_signal": -1494427, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417630000}, {"instrument": "SPX", "mid_signal": 35780059, "gamma_signal": 334678, "vega_signal": 30610163, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417635000}, {"instrument": "SPX", "mid_signal": 5480906, "gamma_signal": -120008, "vega_signal": -11454605, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417635000}, {"instrument": "SPX", "mid_signal": -10261444, "gamma_signal": -131941, "vega_signal": -11793611, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773417640000}, {"instrument": "SPX", "mid_signal": 1177408, "gamma_signal": -25504, "vega_signal": -2335793, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773417640000}, {"instrument": "SPX", "mid_signal": -11426281, "gamma_signal": -102079, "vega_signal": -9438425, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417645000}, {"instrument": "SPX", "mid_signal": -3740447, "gamma_signal": 80592, "vega_signal": 7680919, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417645000}, {"instrument": "SPX", "mid_signal": -8092420, "gamma_signal": -55268, "vega_signal": -5331931, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417650000}, {"instrument": "SPX", "mid_signal": 3782007, "gamma_signal": -108349, "vega_signal": -11024460, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773417650000}, {"instrument": "SPX", "mid_signal": -16214488, "gamma_signal": -184554, "vega_signal": -16525197, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417655000}, {"instrument": "SPX", "mid_signal": -1699664, "gamma_signal": 51571, "vega_signal": 5416770, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773417655000}, {"instrument": "SPX", "mid_signal": 2149312, "gamma_signal": 87624, "vega_signal": 7402538, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417660000}, {"instrument": "SPX", "mid_signal": -499812, "gamma_signal": 12063, "vega_signal": 1203491, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417660000}, {"instrument": "SPX", "mid_signal": 7523441, "gamma_signal": 43121, "vega_signal": 4028818, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773417665000}, {"instrument": "SPX", "mid_signal": 8935965, "gamma_signal": -192002, "vega_signal": -18376032, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417665000}, {"instrument": "SPX", "mid_signal": 2808026, "gamma_signal": 27520, "vega_signal": 2549294, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773417670000}, {"instrument": "SPX", "mid_signal": 38322, "gamma_signal": 120, "vega_signal": -21834, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773417670000}, {"instrument": "SPX", "mid_signal": 17231401, "gamma_signal": 189160, "vega_signal": 17093209, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773417675000}, {"instrument": "SPX", "mid_signal": 172672, "gamma_signal": -57009, "vega_signal": -5828013, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773417675000}, {"instrument": "SPX", "mid_signal": 6343954, "gamma_signal": 115993, "vega_signal": 10177518, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773417680000}, {"instrument": "SPX", "mid_signal": 4290454, "gamma_signal": -110152, "vega_signal": -10875566, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773417680000}, {"instrument": "SPX", "mid_signal": 70220292, "gamma_signal": 634573, "vega_signal": 58566492, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773417685000}, {"instrument": "SPX", "mid_signal": -8132244, "gamma_signal": 177399, "vega_signal": 16633957, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417685000}, {"instrument": "SPX", "mid_signal": -12096952, "gamma_signal": -235164, "vega_signal": -20170480, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773417690000}, {"instrument": "SPX", "mid_signal": -810067, "gamma_signal": -50588, "vega_signal": -11327464, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417690000}, {"instrument": "SPX", "mid_signal": -48147408, "gamma_signal": -571438, "vega_signal": -51293943, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417695000}, {"instrument": "SPX", "mid_signal": -18849852, "gamma_signal": 403817, "vega_signal": 37782349, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773417695000}, {"instrument": "SPX", "mid_signal": -882753, "gamma_signal": 39372, "vega_signal": 3185658, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417700000}, {"instrument": "SPX", "mid_signal": 2999186, "gamma_signal": -65656, "vega_signal": -6151933, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773417700000}, {"instrument": "SPX", "mid_signal": 31597967, "gamma_signal": 293345, "vega_signal": 26936625, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773417705000}, {"instrument": "SPX", "mid_signal": 13944959, "gamma_signal": -319725, "vega_signal": -30627027, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773417705000}, {"instrument": "SPX", "mid_signal": 46356811, "gamma_signal": 455020, "vega_signal": 41490276, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773417710000}, {"instrument": "SPX", "mid_signal": -4336332, "gamma_signal": 107818, "vega_signal": 10605401, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773417710000}, {"instrument": "SPX", "mid_signal": -41125223, "gamma_signal": -315666, "vega_signal": -29589365, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773417715000}, {"instrument": "SPX", "mid_signal": -2031844, "gamma_signal": 51492, "vega_signal": 4978042, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773417715000}, {"instrument": "SPX", "mid_signal": -2528247, "gamma_signal": -69238, "vega_signal": -5773715, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773417720000}, {"instrument": "SPX", "mid_signal": 4537948, "gamma_signal": -112644, "vega_signal": -10878097, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773417720000}, {"instrument": "SPX", "mid_signal": -30296136, "gamma_signal": -372875, "vega_signal": -33302246, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773417725000}, {"instrument": "SPX", "mid_signal": -5670830, "gamma_signal": 138175, "vega_signal": 13408286, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773417725000}, {"instrument": "SPX", "mid_signal": -21241232, "gamma_signal": -260061, "vega_signal": -23238258, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417730000}, {"instrument": "SPX", "mid_signal": 855879, "gamma_signal": -33154, "vega_signal": -3702661, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773417730000}, {"instrument": "SPX", "mid_signal": -16208772, "gamma_signal": -147901, "vega_signal": -13638444, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417735000}, {"instrument": "SPX", "mid_signal": 5759663, "gamma_signal": -116964, "vega_signal": -10524894, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773417735000}, {"instrument": "SPX", "mid_signal": -10527118, "gamma_signal": -128602, "vega_signal": -11538826, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417740000}, {"instrument": "SPX", "mid_signal": -5845209, "gamma_signal": 114795, "vega_signal": 10669090, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773417740000}, {"instrument": "SPX", "mid_signal": -6174020, "gamma_signal": -45253, "vega_signal": -4375038, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417745000}, {"instrument": "SPX", "mid_signal": -681242, "gamma_signal": 9838, "vega_signal": 981971, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417745000}, {"instrument": "SPX", "mid_signal": -8067025, "gamma_signal": -74855, "vega_signal": -6892148, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773417750000}, {"instrument": "SPX", "mid_signal": 6784980, "gamma_signal": -156647, "vega_signal": -14799114, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417750000}, {"instrument": "SPX", "mid_signal": -14520386, "gamma_signal": -126508, "vega_signal": -11661201, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773417755000}, {"instrument": "SPX", "mid_signal": -10326087, "gamma_signal": 213518, "vega_signal": 20048967, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773417755000}, {"instrument": "SPX", "mid_signal": 5040470, "gamma_signal": 145958, "vega_signal": 12425424, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773417760000}, {"instrument": "SPX", "mid_signal": -11254118, "gamma_signal": 234746, "vega_signal": 21769581, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773417760000}, {"instrument": "SPX", "mid_signal": -37186276, "gamma_signal": -401350, "vega_signal": -36259052, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417765000}, {"instrument": "SPX", "mid_signal": -6620983, "gamma_signal": 143788, "vega_signal": 13344561, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417765000}, {"instrument": "SPX", "mid_signal": -12338726, "gamma_signal": -192667, "vega_signal": -16940942, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417770000}, {"instrument": "SPX", "mid_signal": 6755899, "gamma_signal": -125220, "vega_signal": -11789026, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417770000}, {"instrument": "SPX", "mid_signal": 3187905, "gamma_signal": 43801, "vega_signal": 3910899, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417775000}, {"instrument": "SPX", "mid_signal": 4820415, "gamma_signal": -89741, "vega_signal": -7960325, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417775000}, {"instrument": "SPX", "mid_signal": 3691329, "gamma_signal": -8615, "vega_signal": -557054, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417780000}, {"instrument": "SPX", "mid_signal": 4125629, "gamma_signal": -92187, "vega_signal": -8686787, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417780000}, {"instrument": "SPX", "mid_signal": -4766343, "gamma_signal": -44992, "vega_signal": -4109593, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773417785000}, {"instrument": "SPX", "mid_signal": 379508, "gamma_signal": -10498, "vega_signal": -959386, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417785000}, {"instrument": "SPX", "mid_signal": 509161, "gamma_signal": 10543, "vega_signal": 909145, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417790000}, {"instrument": "SPX", "mid_signal": -1465014, "gamma_signal": 23680, "vega_signal": 2071120, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417790000}, {"instrument": "SPX", "mid_signal": 741189, "gamma_signal": 2648, "vega_signal": 300087, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417795000}, {"instrument": "SPX", "mid_signal": -10165627, "gamma_signal": 213145, "vega_signal": 19943720, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417795000}, {"instrument": "SPX", "mid_signal": 1630140, "gamma_signal": 16217, "vega_signal": 1489452, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417800000}, {"instrument": "SPX", "mid_signal": 2421657, "gamma_signal": -57442, "vega_signal": -5506005, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417800000}, {"instrument": "SPX", "mid_signal": 48020287, "gamma_signal": 809831, "vega_signal": 70725816, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417805000}, {"instrument": "SPX", "mid_signal": 2132483, "gamma_signal": -67235, "vega_signal": -6984972, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773417805000}, {"instrument": "SPX", "mid_signal": 20042205, "gamma_signal": 189100, "vega_signal": 17283540, "option_type": "C", "stock_price": 6648.1, "utc_time": 1773417810000}, {"instrument": "SPX", "mid_signal": -4448921, "gamma_signal": 139888, "vega_signal": 13957598, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773417810000}, {"instrument": "SPX", "mid_signal": 7202128, "gamma_signal": 54831, "vega_signal": 5201616, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773417815000}, {"instrument": "SPX", "mid_signal": -3912243, "gamma_signal": 94960, "vega_signal": 9080948, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773417815000}, {"instrument": "SPX", "mid_signal": -6277296, "gamma_signal": -109798, "vega_signal": -9550797, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773417820000}, {"instrument": "SPX", "mid_signal": -6735866, "gamma_signal": 152622, "vega_signal": 14334160, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773417820000}, {"instrument": "SPX", "mid_signal": -15823824, "gamma_signal": -182890, "vega_signal": -16055948, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773417825000}, {"instrument": "SPX", "mid_signal": 2409071, "gamma_signal": -63745, "vega_signal": -6386234, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773417825000}, {"instrument": "SPX", "mid_signal": 17200955, "gamma_signal": 199920, "vega_signal": 18039520, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773417830000}, {"instrument": "SPX", "mid_signal": 1548508, "gamma_signal": -49421, "vega_signal": -4890410, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773417830000}, {"instrument": "SPX", "mid_signal": 14589358, "gamma_signal": 208913, "vega_signal": 18556504, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773417835000}, {"instrument": "SPX", "mid_signal": 1257351, "gamma_signal": -44863, "vega_signal": -4852101, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417835000}, {"instrument": "SPX", "mid_signal": -30318051, "gamma_signal": -330994, "vega_signal": -29844009, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773417840000}, {"instrument": "SPX", "mid_signal": -3933483, "gamma_signal": 82747, "vega_signal": 7738485, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773417840000}, {"instrument": "SPX", "mid_signal": 2292308, "gamma_signal": -20675, "vega_signal": -1373042, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773417845000}, {"instrument": "SPX", "mid_signal": 3983426, "gamma_signal": -114669, "vega_signal": -11711767, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773417845000}, {"instrument": "SPX", "mid_signal": 17857798, "gamma_signal": 301231, "vega_signal": 26286154, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417850000}, {"instrument": "SPX", "mid_signal": 604327, "gamma_signal": -12924, "vega_signal": -1260641, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773417850000}, {"instrument": "SPX", "mid_signal": -1723868, "gamma_signal": -8311, "vega_signal": -860008, "option_type": "C", "stock_price": 6650.6, "utc_time": 1773417855000}, {"instrument": "SPX", "mid_signal": -278692, "gamma_signal": 2103, "vega_signal": -89906, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773417855000}, {"instrument": "SPX", "mid_signal": 7565720, "gamma_signal": 131467, "vega_signal": 11501572, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773417860000}, {"instrument": "SPX", "mid_signal": 3127100, "gamma_signal": -65850, "vega_signal": -6218803, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773417860000}, {"instrument": "SPX", "mid_signal": 11287115, "gamma_signal": 137693, "vega_signal": 12402644, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773417865000}, {"instrument": "SPX", "mid_signal": 1920230, "gamma_signal": -35690, "vega_signal": -3271066, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773417865000}, {"instrument": "SPX", "mid_signal": -32844145, "gamma_signal": -267504, "vega_signal": -24814988, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773417870000}, {"instrument": "SPX", "mid_signal": -1439785, "gamma_signal": 21084, "vega_signal": 1369931, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417870000}, {"instrument": "SPX", "mid_signal": 8808065, "gamma_signal": 94603, "vega_signal": 8480960, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773417875000}, {"instrument": "SPX", "mid_signal": -1446602, "gamma_signal": 34363, "vega_signal": 3310710, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417875000}, {"instrument": "SPX", "mid_signal": 5382047, "gamma_signal": 96949, "vega_signal": 8432021, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417880000}, {"instrument": "SPX", "mid_signal": -764171, "gamma_signal": 19716, "vega_signal": 1951910, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773417880000}, {"instrument": "SPX", "mid_signal": 3711315, "gamma_signal": 46128, "vega_signal": 4136111, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773417885000}, {"instrument": "SPX", "mid_signal": 5150406, "gamma_signal": -107184, "vega_signal": -9919320, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773417885000}, {"instrument": "SPX", "mid_signal": -3509762, "gamma_signal": 33171, "vega_signal": 2656845, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417890000}, {"instrument": "SPX", "mid_signal": -1411025, "gamma_signal": 33962, "vega_signal": 3166103, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773417890000}, {"instrument": "SPX", "mid_signal": -27390238, "gamma_signal": -332211, "vega_signal": -29814244, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417895000}, {"instrument": "SPX", "mid_signal": -3816726, "gamma_signal": 85832, "vega_signal": 7594085, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773417895000}, {"instrument": "SPX", "mid_signal": -3281615, "gamma_signal": -58268, "vega_signal": -5022028, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417900000}, {"instrument": "SPX", "mid_signal": 9141674, "gamma_signal": -177545, "vega_signal": -15982058, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773417900000}, {"instrument": "SPX", "mid_signal": -10857209, "gamma_signal": 797, "vega_signal": -21865, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773417905000}, {"instrument": "SPX", "mid_signal": -735855, "gamma_signal": 3400, "vega_signal": -86220, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773417905000}, {"instrument": "SPX", "mid_signal": 9021609, "gamma_signal": 110175, "vega_signal": 9829936, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417910000}, {"instrument": "SPX", "mid_signal": -43002, "gamma_signal": 7897, "vega_signal": 856632, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773417910000}, {"instrument": "SPX", "mid_signal": -2688549, "gamma_signal": -48861, "vega_signal": -4231220, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417915000}, {"instrument": "SPX", "mid_signal": -6490977, "gamma_signal": 130261, "vega_signal": 11854309, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773417915000}, {"instrument": "SPX", "mid_signal": 5293426, "gamma_signal": 120880, "vega_signal": 10214853, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773417920000}, {"instrument": "SPX", "mid_signal": -5482096, "gamma_signal": 119476, "vega_signal": 11133372, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773417920000}, {"instrument": "SPX", "mid_signal": 3646468, "gamma_signal": 62010, "vega_signal": 5512895, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773417925000}, {"instrument": "SPX", "mid_signal": -1617831, "gamma_signal": 36286, "vega_signal": 3438128, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773417925000}, {"instrument": "SPX", "mid_signal": 4829711, "gamma_signal": 113143, "vega_signal": 9650612, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773417930000}, {"instrument": "SPX", "mid_signal": -2939158, "gamma_signal": 55074, "vega_signal": 4949277, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417930000}, {"instrument": "SPX", "mid_signal": 17125269, "gamma_signal": 319374, "vega_signal": 27470062, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773417935000}, {"instrument": "SPX", "mid_signal": -2473996, "gamma_signal": 97554, "vega_signal": 11276440, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773417935000}, {"instrument": "SPX", "mid_signal": 20786215, "gamma_signal": 294629, "vega_signal": 26086385, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417940000}, {"instrument": "SPX", "mid_signal": -2571162, "gamma_signal": 53431, "vega_signal": 5028372, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417940000}, {"instrument": "SPX", "mid_signal": -150207, "gamma_signal": 11865, "vega_signal": 1025038, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773417945000}, {"instrument": "SPX", "mid_signal": -14113, "gamma_signal": -101, "vega_signal": -1441, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773417945000}, {"instrument": "SPX", "mid_signal": 7645159, "gamma_signal": 100487, "vega_signal": 8952880, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773417950000}, {"instrument": "SPX", "mid_signal": 53227, "gamma_signal": -1044, "vega_signal": -85664, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417950000}, {"instrument": "SPX", "mid_signal": 4276745, "gamma_signal": 35952, "vega_signal": 3355806, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417955000}, {"instrument": "SPX", "mid_signal": -5556995, "gamma_signal": 125443, "vega_signal": 11891611, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773417955000}, {"instrument": "SPX", "mid_signal": -15918919, "gamma_signal": -192799, "vega_signal": -17301306, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417960000}, {"instrument": "SPX", "mid_signal": -21089212, "gamma_signal": 486189, "vega_signal": 47699476, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417960000}, {"instrument": "SPX", "mid_signal": -13451767, "gamma_signal": -216780, "vega_signal": -18951319, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417965000}, {"instrument": "SPX", "mid_signal": -1856036, "gamma_signal": 38799, "vega_signal": 3565614, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417965000}, {"instrument": "SPX", "mid_signal": 44790257, "gamma_signal": 837583, "vega_signal": 72375532, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773417970000}, {"instrument": "SPX", "mid_signal": 9801546, "gamma_signal": -184472, "vega_signal": -16762163, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773417970000}, {"instrument": "SPX", "mid_signal": -13111695, "gamma_signal": -105582, "vega_signal": -9888022, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773417975000}, {"instrument": "SPX", "mid_signal": 241085, "gamma_signal": 11277, "vega_signal": 1479574, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773417975000}, {"instrument": "SPX", "mid_signal": 14787347, "gamma_signal": 193358, "vega_signal": 17223011, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773417980000}, {"instrument": "SPX", "mid_signal": -1243544, "gamma_signal": 49054, "vega_signal": 5384394, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417980000}, {"instrument": "SPX", "mid_signal": 15310443, "gamma_signal": 136805, "vega_signal": 12619758, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417985000}, {"instrument": "SPX", "mid_signal": 1092843, "gamma_signal": -14549, "vega_signal": -1202639, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773417985000}, {"instrument": "SPX", "mid_signal": -30789518, "gamma_signal": -390905, "vega_signal": -34936993, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773417990000}, {"instrument": "SPX", "mid_signal": 2952989, "gamma_signal": -54066, "vega_signal": -4807069, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773417990000}, {"instrument": "SPX", "mid_signal": 13962405, "gamma_signal": 245237, "vega_signal": 21319827, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773417995000}, {"instrument": "SPX", "mid_signal": -333486, "gamma_signal": -6729, "vega_signal": -948262, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773417995000}, {"instrument": "SPX", "mid_signal": 53795730, "gamma_signal": 1176873, "vega_signal": 100957137, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773418000000}, {"instrument": "SPX", "mid_signal": -1563234, "gamma_signal": 33933, "vega_signal": 3201749, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418000000}, {"instrument": "SPX", "mid_signal": -112520, "gamma_signal": 12472, "vega_signal": 1010973, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773418005000}, {"instrument": "SPX", "mid_signal": 2079353, "gamma_signal": -46546, "vega_signal": -4446508, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773418005000}, {"instrument": "SPX", "mid_signal": -786698, "gamma_signal": -29539, "vega_signal": -2503766, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418010000}, {"instrument": "SPX", "mid_signal": -996930, "gamma_signal": 21239, "vega_signal": 1973196, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418010000}, {"instrument": "SPX", "mid_signal": -6627416, "gamma_signal": -221232, "vega_signal": -18569710, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418015000}, {"instrument": "SPX", "mid_signal": 926425, "gamma_signal": -25222, "vega_signal": -2428271, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418015000}, {"instrument": "SPX", "mid_signal": 15065882, "gamma_signal": 91994, "vega_signal": 8931701, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773418020000}, {"instrument": "SPX", "mid_signal": 7070554, "gamma_signal": -199071, "vega_signal": -20175186, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773418020000}, {"instrument": "SPX", "mid_signal": 2236001, "gamma_signal": 91565, "vega_signal": 7614767, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773418025000}, {"instrument": "SPX", "mid_signal": -1679900, "gamma_signal": 31425, "vega_signal": 2811060, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418025000}, {"instrument": "SPX", "mid_signal": 38931358, "gamma_signal": 486522, "vega_signal": 43641611, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418030000}, {"instrument": "SPX", "mid_signal": 2843133, "gamma_signal": -65293, "vega_signal": -6159551, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773418030000}, {"instrument": "SPX", "mid_signal": 6167715, "gamma_signal": 82424, "vega_signal": 7246810, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773418035000}, {"instrument": "SPX", "mid_signal": 2449012, "gamma_signal": -58626, "vega_signal": -5750912, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773418035000}, {"instrument": "SPX", "mid_signal": -7936349, "gamma_signal": -93340, "vega_signal": -8311688, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773418040000}, {"instrument": "SPX", "mid_signal": 2779298, "gamma_signal": -61021, "vega_signal": -5758711, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773418040000}, {"instrument": "SPX", "mid_signal": 32462895, "gamma_signal": 353340, "vega_signal": 31993679, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418045000}, {"instrument": "SPX", "mid_signal": -25044902, "gamma_signal": 293606, "vega_signal": 23403040, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418045000}, {"instrument": "SPX", "mid_signal": 155220372, "gamma_signal": 1736689, "vega_signal": 157347682, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773418050000}, {"instrument": "SPX", "mid_signal": 1704237, "gamma_signal": -78874, "vega_signal": -8808817, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418050000}, {"instrument": "SPX", "mid_signal": 42041600, "gamma_signal": 425384, "vega_signal": 38329757, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418055000}, {"instrument": "SPX", "mid_signal": 12930941, "gamma_signal": -357214, "vega_signal": -35596982, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773418055000}, {"instrument": "SPX", "mid_signal": -16579725, "gamma_signal": -111711, "vega_signal": -10557128, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418060000}, {"instrument": "SPX", "mid_signal": -675940, "gamma_signal": 17126, "vega_signal": 1549362, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418060000}, {"instrument": "SPX", "mid_signal": -4509766, "gamma_signal": -39575, "vega_signal": -3672251, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418065000}, {"instrument": "SPX", "mid_signal": -341117, "gamma_signal": 6550, "vega_signal": 417688, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773418065000}, {"instrument": "SPX", "mid_signal": -23668404, "gamma_signal": -282419, "vega_signal": -25272161, "option_type": "C", "stock_price": 6655.6, "utc_time": 1773418070000}, {"instrument": "SPX", "mid_signal": -673091, "gamma_signal": 12070, "vega_signal": 1160374, "option_type": "P", "stock_price": 6655.6, "utc_time": 1773418070000}, {"instrument": "SPX", "mid_signal": -6436547, "gamma_signal": -84385, "vega_signal": -7514920, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773418075000}, {"instrument": "SPX", "mid_signal": -6777177, "gamma_signal": 154408, "vega_signal": 14638211, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773418075000}, {"instrument": "SPX", "mid_signal": -7234178, "gamma_signal": -29536, "vega_signal": -2859987, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418080000}, {"instrument": "SPX", "mid_signal": 6326683, "gamma_signal": -142701, "vega_signal": -13568635, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418080000}, {"instrument": "SPX", "mid_signal": -2952737, "gamma_signal": 8149, "vega_signal": 384158, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773418085000}, {"instrument": "SPX", "mid_signal": -2753334, "gamma_signal": 61093, "vega_signal": 5808733, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418085000}, {"instrument": "SPX", "mid_signal": -5126385, "gamma_signal": -43285, "vega_signal": -4050853, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773418090000}, {"instrument": "SPX", "mid_signal": -2769913, "gamma_signal": 76460, "vega_signal": 7656510, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773418090000}, {"instrument": "SPX", "mid_signal": 1749255, "gamma_signal": 22997, "vega_signal": 1930674, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418095000}, {"instrument": "SPX", "mid_signal": -1607426, "gamma_signal": 39850, "vega_signal": 4008346, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418095000}, {"instrument": "SPX", "mid_signal": 2820262, "gamma_signal": 245379, "vega_signal": 20137030, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418100000}, {"instrument": "SPX", "mid_signal": -4440242, "gamma_signal": 92169, "vega_signal": 8695569, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418100000}, {"instrument": "SPX", "mid_signal": -3627931, "gamma_signal": -88808, "vega_signal": -7641753, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418105000}, {"instrument": "SPX", "mid_signal": -7267808, "gamma_signal": 145878, "vega_signal": 12851335, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773418105000}, {"instrument": "SPX", "mid_signal": 24731835, "gamma_signal": 323344, "vega_signal": 28778222, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418110000}, {"instrument": "SPX", "mid_signal": 11804967, "gamma_signal": -258117, "vega_signal": -24401071, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418110000}, {"instrument": "SPX", "mid_signal": 11462178, "gamma_signal": 199117, "vega_signal": 17297839, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773418115000}, {"instrument": "SPX", "mid_signal": -1140333, "gamma_signal": 23843, "vega_signal": 2187982, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773418115000}, {"instrument": "SPX", "mid_signal": -30124659, "gamma_signal": -251264, "vega_signal": -23425151, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773418120000}, {"instrument": "SPX", "mid_signal": -1290673, "gamma_signal": 29789, "vega_signal": 2774347, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418120000}, {"instrument": "SPX", "mid_signal": 13046965, "gamma_signal": 189851, "vega_signal": 16745073, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418125000}, {"instrument": "SPX", "mid_signal": 3378859, "gamma_signal": -82428, "vega_signal": -8056889, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418125000}, {"instrument": "SPX", "mid_signal": -6349196, "gamma_signal": -119873, "vega_signal": -10389537, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418130000}, {"instrument": "SPX", "mid_signal": 1442493, "gamma_signal": -15079, "vega_signal": -1129749, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418130000}, {"instrument": "SPX", "mid_signal": -6360111, "gamma_signal": -95092, "vega_signal": -8330299, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773418135000}, {"instrument": "SPX", "mid_signal": -1996698, "gamma_signal": 41759, "vega_signal": 3803268, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773418135000}, {"instrument": "SPX", "mid_signal": 10738800, "gamma_signal": 3855, "vega_signal": 1059378, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418140000}, {"instrument": "SPX", "mid_signal": 646851, "gamma_signal": -19558, "vega_signal": -1950326, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773418140000}, {"instrument": "SPX", "mid_signal": 21842172, "gamma_signal": 205772, "vega_signal": 18845416, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418145000}, {"instrument": "SPX", "mid_signal": 4959521, "gamma_signal": -74759, "vega_signal": -6674219, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418145000}, {"instrument": "SPX", "mid_signal": 4629704, "gamma_signal": 68884, "vega_signal": 6070212, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418150000}, {"instrument": "SPX", "mid_signal": 315262, "gamma_signal": -2650, "vega_signal": -75102, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418150000}, {"instrument": "SPX", "mid_signal": -20581381, "gamma_signal": -303926, "vega_signal": -26772829, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773418155000}, {"instrument": "SPX", "mid_signal": -126986, "gamma_signal": -4130, "vega_signal": -571342, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418155000}, {"instrument": "SPX", "mid_signal": 1671404, "gamma_signal": -1674, "vega_signal": -39142, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773418160000}, {"instrument": "SPX", "mid_signal": 2679564, "gamma_signal": -48352, "vega_signal": -4229362, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773418160000}, {"instrument": "SPX", "mid_signal": -15281282, "gamma_signal": -170454, "vega_signal": -15404245, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418165000}, {"instrument": "SPX", "mid_signal": -4895395, "gamma_signal": 106496, "vega_signal": 9948410, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418165000}, {"instrument": "SPX", "mid_signal": -1948570, "gamma_signal": -357, "vega_signal": -197363, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418170000}, {"instrument": "SPX", "mid_signal": -2622718, "gamma_signal": 75209, "vega_signal": 7746754, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418170000}, {"instrument": "SPX", "mid_signal": -1306432, "gamma_signal": -16561, "vega_signal": -1482940, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418175000}, {"instrument": "SPX", "mid_signal": -1129597, "gamma_signal": 21518, "vega_signal": 1939721, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418175000}, {"instrument": "SPX", "mid_signal": -5172088, "gamma_signal": -47391, "vega_signal": -4372978, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773418180000}, {"instrument": "SPX", "mid_signal": -5031359, "gamma_signal": 106867, "vega_signal": 9883147, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418180000}, {"instrument": "SPX", "mid_signal": 618881, "gamma_signal": 5307, "vega_signal": 506469, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418185000}, {"instrument": "SPX", "mid_signal": 2736571, "gamma_signal": -59948, "vega_signal": -5528624, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418185000}, {"instrument": "SPX", "mid_signal": 7500793, "gamma_signal": 146171, "vega_signal": 12601775, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418190000}, {"instrument": "SPX", "mid_signal": 11163262, "gamma_signal": -234277, "vega_signal": -21917275, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773418190000}, {"instrument": "SPX", "mid_signal": -9427286, "gamma_signal": -102293, "vega_signal": -9232606, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418195000}, {"instrument": "SPX", "mid_signal": -351812, "gamma_signal": 6831, "vega_signal": 612853, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773418195000}, {"instrument": "SPX", "mid_signal": 14485768, "gamma_signal": 275599, "vega_signal": 23804638, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418200000}, {"instrument": "SPX", "mid_signal": 125003, "gamma_signal": -14841, "vega_signal": -2125221, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418200000}, {"instrument": "SPX", "mid_signal": 3449067, "gamma_signal": 30316, "vega_signal": 2826473, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418205000}, {"instrument": "SPX", "mid_signal": -842671, "gamma_signal": 27642, "vega_signal": 2817340, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418205000}, {"instrument": "SPX", "mid_signal": -19650211, "gamma_signal": -281954, "vega_signal": -24910207, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773418210000}, {"instrument": "SPX", "mid_signal": -1219768, "gamma_signal": 25737, "vega_signal": 2430500, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418210000}, {"instrument": "SPX", "mid_signal": 13702878, "gamma_signal": 169581, "vega_signal": 15182750, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773418215000}, {"instrument": "SPX", "mid_signal": -2889238, "gamma_signal": 70415, "vega_signal": 6841056, "option_type": "P", "stock_price": 6653.1, "utc_time": 1773418215000}, {"instrument": "SPX", "mid_signal": -1910423, "gamma_signal": -25521, "vega_signal": -2230848, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773418220000}, {"instrument": "SPX", "mid_signal": 2915067, "gamma_signal": -71936, "vega_signal": -7124289, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418220000}, {"instrument": "SPX", "mid_signal": 10800019, "gamma_signal": 127951, "vega_signal": 11562314, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418225000}, {"instrument": "SPX", "mid_signal": -424566, "gamma_signal": 11141, "vega_signal": 1049570, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418225000}, {"instrument": "SPX", "mid_signal": -4136806, "gamma_signal": -33479, "vega_signal": -3130934, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773418230000}, {"instrument": "SPX", "mid_signal": 1702050, "gamma_signal": -33184, "vega_signal": -2957687, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418230000}, {"instrument": "SPX", "mid_signal": 2475589, "gamma_signal": 33468, "vega_signal": 3008050, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418235000}, {"instrument": "SPX", "mid_signal": 762818, "gamma_signal": -16667, "vega_signal": -1543814, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773418235000}, {"instrument": "SPX", "mid_signal": -4430905, "gamma_signal": -82926, "vega_signal": -7310525, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418240000}, {"instrument": "SPX", "mid_signal": -2573825, "gamma_signal": 26529, "vega_signal": 2007368, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418240000}, {"instrument": "SPX", "mid_signal": -2242081, "gamma_signal": -35006, "vega_signal": -3135574, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418245000}, {"instrument": "SPX", "mid_signal": -812722, "gamma_signal": -8263, "vega_signal": -1466156, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773418245000}, {"instrument": "SPX", "mid_signal": -5698802, "gamma_signal": -142508, "vega_signal": -12091984, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418250000}, {"instrument": "SPX", "mid_signal": 554857, "gamma_signal": -1064, "vega_signal": 56337, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418250000}, {"instrument": "SPX", "mid_signal": -24486349, "gamma_signal": -201463, "vega_signal": -18402468, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418255000}, {"instrument": "SPX", "mid_signal": -8283023, "gamma_signal": 152141, "vega_signal": 13762938, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418255000}, {"instrument": "SPX", "mid_signal": 3424833, "gamma_signal": -61892, "vega_signal": -4548578, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418260000}, {"instrument": "SPX", "mid_signal": 946180, "gamma_signal": -29292, "vega_signal": -2661300, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418260000}, {"instrument": "SPX", "mid_signal": -498059, "gamma_signal": -24513, "vega_signal": -2150604, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418265000}, {"instrument": "SPX", "mid_signal": -2973608, "gamma_signal": 68016, "vega_signal": 6261967, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418265000}, {"instrument": "SPX", "mid_signal": -1419100, "gamma_signal": -1500, "vega_signal": -35946, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418270000}, {"instrument": "SPX", "mid_signal": 3115463, "gamma_signal": -32622, "vega_signal": -2591889, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773418270000}, {"instrument": "SPX", "mid_signal": 14248968, "gamma_signal": 314852, "vega_signal": 26883011, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773418275000}, {"instrument": "SPX", "mid_signal": 3520617, "gamma_signal": -109773, "vega_signal": -11520090, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773418275000}, {"instrument": "SPX", "mid_signal": 16797119, "gamma_signal": 229231, "vega_signal": 20379322, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773418280000}, {"instrument": "SPX", "mid_signal": 18418471, "gamma_signal": -413420, "vega_signal": -39033327, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773418280000}, {"instrument": "SPX", "mid_signal": -31466157, "gamma_signal": -356283, "vega_signal": -31978845, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773418285000}, {"instrument": "SPX", "mid_signal": -2371039, "gamma_signal": 65173, "vega_signal": 6489626, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773418285000}, {"instrument": "SPX", "mid_signal": -4295098, "gamma_signal": 825, "vega_signal": -378062, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418290000}, {"instrument": "SPX", "mid_signal": -4837139, "gamma_signal": 105432, "vega_signal": 9462137, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773418290000}, {"instrument": "SPX", "mid_signal": 19357139, "gamma_signal": 240754, "vega_signal": 21535537, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773418295000}, {"instrument": "SPX", "mid_signal": 2651807, "gamma_signal": -50464, "vega_signal": -4605397, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418295000}, {"instrument": "SPX", "mid_signal": -5900497, "gamma_signal": -100145, "vega_signal": -8741529, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418300000}, {"instrument": "SPX", "mid_signal": -506867, "gamma_signal": 19019, "vega_signal": 1640224, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418300000}, {"instrument": "SPX", "mid_signal": 28948903, "gamma_signal": 386188, "vega_signal": 34334028, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773418305000}, {"instrument": "SPX", "mid_signal": 2576982, "gamma_signal": -52256, "vega_signal": -4854855, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773418305000}, {"instrument": "SPX", "mid_signal": -14271700, "gamma_signal": -157709, "vega_signal": -14217651, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773418310000}, {"instrument": "SPX", "mid_signal": -1594852, "gamma_signal": 63662, "vega_signal": 6541967, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773418310000}, {"instrument": "SPX", "mid_signal": -13062597, "gamma_signal": -55312, "vega_signal": -5477465, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773418315000}, {"instrument": "SPX", "mid_signal": -59944, "gamma_signal": -10131, "vega_signal": -979700, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773418315000}, {"instrument": "SPX", "mid_signal": 15519924, "gamma_signal": 197411, "vega_signal": 17627293, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773418320000}, {"instrument": "SPX", "mid_signal": -2438795, "gamma_signal": 42600, "vega_signal": 3903835, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773418320000}, {"instrument": "SPX", "mid_signal": -11710378, "gamma_signal": -84933, "vega_signal": -8131030, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773418325000}, {"instrument": "SPX", "mid_signal": -1031374, "gamma_signal": -1890, "vega_signal": -636647, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773418325000}, {"instrument": "SPX", "mid_signal": -1789382, "gamma_signal": -4644, "vega_signal": -552723, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773418330000}, {"instrument": "SPX", "mid_signal": 1982953, "gamma_signal": -44618, "vega_signal": -4143985, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773418330000}, {"instrument": "SPX", "mid_signal": -13976973, "gamma_signal": -127669, "vega_signal": -11853950, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773418335000}, {"instrument": "SPX", "mid_signal": 5020742, "gamma_signal": -89711, "vega_signal": -8693666, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773418335000}, {"instrument": "SPX", "mid_signal": -7895768, "gamma_signal": -100061, "vega_signal": -8942203, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773418340000}, {"instrument": "SPX", "mid_signal": -1819126, "gamma_signal": 30683, "vega_signal": 2746264, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773418340000}, {"instrument": "SPX", "mid_signal": 11283376, "gamma_signal": 133489, "vega_signal": 11968153, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773418345000}, {"instrument": "SPX", "mid_signal": 7267827, "gamma_signal": -148115, "vega_signal": -13767274, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773418345000}, {"instrument": "SPX", "mid_signal": 2763178, "gamma_signal": 80766, "vega_signal": 6868042, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773418350000}, {"instrument": "SPX", "mid_signal": 879698, "gamma_signal": -21803, "vega_signal": -2025237, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773418350000}, {"instrument": "SPX", "mid_signal": 7417731, "gamma_signal": 61488, "vega_signal": 5755336, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773418355000}, {"instrument": "SPX", "mid_signal": 3958455, "gamma_signal": -68442, "vega_signal": -5661592, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773418355000}, {"instrument": "SPX", "mid_signal": 40288135, "gamma_signal": 838737, "vega_signal": 72212889, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773418360000}, {"instrument": "SPX", "mid_signal": -2438015, "gamma_signal": 33449, "vega_signal": 2733725, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773418360000}, {"instrument": "SPX", "mid_signal": 7753242, "gamma_signal": 92489, "vega_signal": 8278163, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773418365000}, {"instrument": "SPX", "mid_signal": 12770087, "gamma_signal": -363485, "vega_signal": -36836601, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773418365000}, {"instrument": "SPX", "mid_signal": -1674633, "gamma_signal": -36289, "vega_signal": -3112522, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773418370000}, {"instrument": "SPX", "mid_signal": -4519428, "gamma_signal": 106666, "vega_signal": 10227034, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773418370000}, {"instrument": "SPX", "mid_signal": -122985351, "gamma_signal": -1716693, "vega_signal": -152090300, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418375000}, {"instrument": "SPX", "mid_signal": -8313034, "gamma_signal": 198088, "vega_signal": 19091796, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418375000}, {"instrument": "SPX", "mid_signal": -21187715, "gamma_signal": -285031, "vega_signal": -25203945, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418380000}, {"instrument": "SPX", "mid_signal": -11954826, "gamma_signal": 273282, "vega_signal": 25852362, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773418380000}, {"instrument": "SPX", "mid_signal": -21436738, "gamma_signal": -167157, "vega_signal": -15387952, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418385000}, {"instrument": "SPX", "mid_signal": 148902, "gamma_signal": -57455, "vega_signal": -7226891, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418385000}, {"instrument": "SPX", "mid_signal": -3331389, "gamma_signal": 90926, "vega_signal": 7438931, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773418390000}, {"instrument": "SPX", "mid_signal": 2062465, "gamma_signal": -17012, "vega_signal": -820528, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418390000}, {"instrument": "SPX", "mid_signal": 4357923, "gamma_signal": 39953, "vega_signal": 3751980, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418395000}, {"instrument": "SPX", "mid_signal": 4812662, "gamma_signal": -98777, "vega_signal": -8880265, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773418395000}, {"instrument": "SPX", "mid_signal": 8154307, "gamma_signal": 60420, "vega_signal": 5692797, "option_type": "C", "stock_price": 6653.6, "utc_time": 1773418400000}, {"instrument": "SPX", "mid_signal": -4275270, "gamma_signal": 95798, "vega_signal": 9119120, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418400000}, {"instrument": "SPX", "mid_signal": -17530424, "gamma_signal": -270337, "vega_signal": -23697554, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418405000}, {"instrument": "SPX", "mid_signal": -3344229, "gamma_signal": 66511, "vega_signal": 6329566, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773418405000}, {"instrument": "SPX", "mid_signal": 7913871, "gamma_signal": 55975, "vega_signal": 5309025, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773418410000}, {"instrument": "SPX", "mid_signal": -12802511, "gamma_signal": 289547, "vega_signal": 27386080, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773418410000}, {"instrument": "SPX", "mid_signal": 20052530, "gamma_signal": 380740, "vega_signal": 32948470, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773418415000}, {"instrument": "SPX", "mid_signal": -4766470, "gamma_signal": 107396, "vega_signal": 10865513, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773418415000}, {"instrument": "SPX", "mid_signal": -17336706, "gamma_signal": -312645, "vega_signal": -27105989, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773418420000}, {"instrument": "SPX", "mid_signal": -6941538, "gamma_signal": 173934, "vega_signal": 16535964, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418420000}, {"instrument": "SPX", "mid_signal": 4338983, "gamma_signal": 36398, "vega_signal": 3434731, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773418425000}, {"instrument": "SPX", "mid_signal": -12474939, "gamma_signal": 265893, "vega_signal": 23878392, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773418425000}, {"instrument": "SPX", "mid_signal": 19066139, "gamma_signal": 352550, "vega_signal": 30571500, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773418430000}, {"instrument": "SPX", "mid_signal": -4377216, "gamma_signal": 109965, "vega_signal": 10375812, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773418430000}, {"instrument": "SPX", "mid_signal": 7575008, "gamma_signal": 222938, "vega_signal": 18786917, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773418435000}, {"instrument": "SPX", "mid_signal": -9681784, "gamma_signal": 208107, "vega_signal": 19953275, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773418435000}, {"instrument": "SPX", "mid_signal": 12623335, "gamma_signal": 297106, "vega_signal": 25360041, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418440000}, {"instrument": "SPX", "mid_signal": 10302189, "gamma_signal": -210881, "vega_signal": -19694877, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418440000}, {"instrument": "SPX", "mid_signal": 4375592, "gamma_signal": 213699, "vega_signal": 17841415, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773418445000}, {"instrument": "SPX", "mid_signal": -18630831, "gamma_signal": 347805, "vega_signal": 31838574, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773418445000}, {"instrument": "SPX", "mid_signal": -1435615, "gamma_signal": -160427, "vega_signal": -13113127, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773418450000}, {"instrument": "SPX", "mid_signal": -3524493, "gamma_signal": 89824, "vega_signal": 8449065, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773418450000}, {"instrument": "SPX", "mid_signal": 10043058, "gamma_signal": 165395, "vega_signal": 14908179, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773418455000}, {"instrument": "SPX", "mid_signal": 2802947, "gamma_signal": -54007, "vega_signal": -4894593, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773418455000}, {"instrument": "SPX", "mid_signal": -19724553, "gamma_signal": -206549, "vega_signal": -19073963, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418460000}, {"instrument": "SPX", "mid_signal": -1858520, "gamma_signal": 65376, "vega_signal": 7146120, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418460000}, {"instrument": "SPX", "mid_signal": 11191018, "gamma_signal": 149504, "vega_signal": 13285207, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773418465000}, {"instrument": "SPX", "mid_signal": 1076836, "gamma_signal": -27911, "vega_signal": -2723365, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773418465000}, {"instrument": "SPX", "mid_signal": 7079521, "gamma_signal": 43590, "vega_signal": 4275606, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773418470000}, {"instrument": "SPX", "mid_signal": 3186161, "gamma_signal": -73876, "vega_signal": -7096891, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773418470000}, {"instrument": "SPX", "mid_signal": 39835273, "gamma_signal": 667307, "vega_signal": 58186442, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773418475000}, {"instrument": "SPX", "mid_signal": -1925186, "gamma_signal": 44424, "vega_signal": 4298954, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418475000}, {"instrument": "SPX", "mid_signal": 16987818, "gamma_signal": 306467, "vega_signal": 26643925, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773418480000}, {"instrument": "SPX", "mid_signal": 947775, "gamma_signal": -46095, "vega_signal": -4862977, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418480000}, {"instrument": "SPX", "mid_signal": -21464861, "gamma_signal": -241662, "vega_signal": -21711663, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418485000}, {"instrument": "SPX", "mid_signal": -3932733, "gamma_signal": 78072, "vega_signal": 7512921, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418485000}, {"instrument": "SPX", "mid_signal": 4688309, "gamma_signal": 65465, "vega_signal": 5795117, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773418490000}, {"instrument": "SPX", "mid_signal": 981642, "gamma_signal": -49918, "vega_signal": -5405218, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418490000}, {"instrument": "SPX", "mid_signal": -7632044, "gamma_signal": -106539, "vega_signal": -9385505, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773418495000}, {"instrument": "SPX", "mid_signal": -593360, "gamma_signal": 19676, "vega_signal": 2164082, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773418495000}, {"instrument": "SPX", "mid_signal": -6590533, "gamma_signal": -165964, "vega_signal": -14071753, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773418500000}, {"instrument": "SPX", "mid_signal": 10338061, "gamma_signal": -229057, "vega_signal": -21980479, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773418500000}, {"instrument": "SPX", "mid_signal": 43297354, "gamma_signal": 557435, "vega_signal": 49605523, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773418505000}, {"instrument": "SPX", "mid_signal": 4334702, "gamma_signal": -88645, "vega_signal": -8321359, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773418505000}, {"instrument": "SPX", "mid_signal": -16185173, "gamma_signal": -317412, "vega_signal": -27356134, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418510000}, {"instrument": "SPX", "mid_signal": 4061545, "gamma_signal": -109061, "vega_signal": -10495595, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773418510000}, {"instrument": "SPX", "mid_signal": -477992, "gamma_signal": -7306, "vega_signal": -675679, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773418515000}, {"instrument": "SPX", "mid_signal": 969373, "gamma_signal": -6873, "vega_signal": -415908, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773418515000}, {"instrument": "SPX", "mid_signal": -14359253, "gamma_signal": -181518, "vega_signal": -16015684, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418520000}, {"instrument": "SPX", "mid_signal": -315281, "gamma_signal": 19665, "vega_signal": 2204797, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773418520000}, {"instrument": "SPX", "mid_signal": -1412650, "gamma_signal": -37578, "vega_signal": -3112765, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418525000}, {"instrument": "SPX", "mid_signal": -460214, "gamma_signal": -8061, "vega_signal": -1284113, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418525000}, {"instrument": "SPX", "mid_signal": -7253821, "gamma_signal": -118547, "vega_signal": -10359024, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773418530000}, {"instrument": "SPX", "mid_signal": 5986727, "gamma_signal": -165296, "vega_signal": -16717467, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773418530000}, {"instrument": "SPX", "mid_signal": -21293754, "gamma_signal": -247318, "vega_signal": -22008286, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773418535000}, {"instrument": "SPX", "mid_signal": -931802, "gamma_signal": 23865, "vega_signal": 2375994, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418535000}, {"instrument": "SPX", "mid_signal": 5114147, "gamma_signal": 33048, "vega_signal": 3222637, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418540000}, {"instrument": "SPX", "mid_signal": -83344, "gamma_signal": 6894, "vega_signal": 820166, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773418540000}, {"instrument": "SPX", "mid_signal": 1032304, "gamma_signal": 37815, "vega_signal": 3194027, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773418545000}, {"instrument": "SPX", "mid_signal": 1871613, "gamma_signal": -53470, "vega_signal": -5433791, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773418545000}, {"instrument": "SPX", "mid_signal": -16479251, "gamma_signal": -194665, "vega_signal": -17521597, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418550000}, {"instrument": "SPX", "mid_signal": 3779263, "gamma_signal": -86252, "vega_signal": -8257414, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773418550000}, {"instrument": "SPX", "mid_signal": -4040793, "gamma_signal": -93951, "vega_signal": -8083633, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418555000}, {"instrument": "SPX", "mid_signal": -4180064, "gamma_signal": 79063, "vega_signal": 7445196, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418555000}, {"instrument": "SPX", "mid_signal": -9789731, "gamma_signal": -134383, "vega_signal": -11863726, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418560000}, {"instrument": "SPX", "mid_signal": -3956688, "gamma_signal": 81988, "vega_signal": 7736977, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418560000}, {"instrument": "SPX", "mid_signal": -1917237, "gamma_signal": -18538, "vega_signal": -1711283, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773418565000}, {"instrument": "SPX", "mid_signal": -3003967, "gamma_signal": 79408, "vega_signal": 8152131, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773418565000}, {"instrument": "SPX", "mid_signal": -11599752, "gamma_signal": -160351, "vega_signal": -14198308, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418570000}, {"instrument": "SPX", "mid_signal": -3642176, "gamma_signal": 73161, "vega_signal": 6892854, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773418570000}, {"instrument": "SPX", "mid_signal": 3273894, "gamma_signal": -25745, "vega_signal": -1882463, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418575000}, {"instrument": "SPX", "mid_signal": -8154118, "gamma_signal": 197499, "vega_signal": 19105988, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773418575000}, {"instrument": "SPX", "mid_signal": -27503393, "gamma_signal": -353595, "vega_signal": -31441744, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773418580000}, {"instrument": "SPX", "mid_signal": 775365, "gamma_signal": -37461, "vega_signal": -3738220, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418580000}, {"instrument": "SPX", "mid_signal": -3354635, "gamma_signal": 42580, "vega_signal": 2999790, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418585000}, {"instrument": "SPX", "mid_signal": -1059519, "gamma_signal": 43240, "vega_signal": 4557979, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773418585000}, {"instrument": "SPX", "mid_signal": -5846079, "gamma_signal": -103753, "vega_signal": -9062864, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418590000}, {"instrument": "SPX", "mid_signal": -1234519, "gamma_signal": 12696, "vega_signal": 245690, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418590000}, {"instrument": "SPX", "mid_signal": -7552282, "gamma_signal": -42695, "vega_signal": -4174325, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773418595000}, {"instrument": "SPX", "mid_signal": 3716414, "gamma_signal": -77336, "vega_signal": -7231191, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773418595000}, {"instrument": "SPX", "mid_signal": -8360373, "gamma_signal": -64331, "vega_signal": -6090046, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773418600000}, {"instrument": "SPX", "mid_signal": -1895799, "gamma_signal": 53679, "vega_signal": 5122360, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773418600000}, {"instrument": "SPX", "mid_signal": -6778107, "gamma_signal": -89955, "vega_signal": -8064260, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418605000}, {"instrument": "SPX", "mid_signal": 3862167, "gamma_signal": -93989, "vega_signal": -8957245, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773418605000}, {"instrument": "SPX", "mid_signal": -760132, "gamma_signal": 17872, "vega_signal": 1413847, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773418610000}, {"instrument": "SPX", "mid_signal": -6197563, "gamma_signal": 127161, "vega_signal": 11794358, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773418610000}, {"instrument": "SPX", "mid_signal": -12376255, "gamma_signal": -159914, "vega_signal": -14228223, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773418615000}, {"instrument": "SPX", "mid_signal": 440154, "gamma_signal": 1064, "vega_signal": 158839, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773418615000}, {"instrument": "SPX", "mid_signal": -14270032, "gamma_signal": -170357, "vega_signal": -15244247, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773418620000}, {"instrument": "SPX", "mid_signal": -8705134, "gamma_signal": 212259, "vega_signal": 20715324, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773418620000}, {"instrument": "SPX", "mid_signal": -69177488, "gamma_signal": -932525, "vega_signal": -82870862, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773418625000}, {"instrument": "SPX", "mid_signal": -8697044, "gamma_signal": 209557, "vega_signal": 20604982, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773418625000}, {"instrument": "SPX", "mid_signal": -4910221, "gamma_signal": -118588, "vega_signal": -10152200, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418630000}, {"instrument": "SPX", "mid_signal": -2865061, "gamma_signal": 58582, "vega_signal": 5435984, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418630000}, {"instrument": "SPX", "mid_signal": 13874217, "gamma_signal": 134681, "vega_signal": 12349942, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773418635000}, {"instrument": "SPX", "mid_signal": 5622753, "gamma_signal": -130786, "vega_signal": -12606214, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418635000}, {"instrument": "SPX", "mid_signal": 11971710, "gamma_signal": 200459, "vega_signal": 17428277, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773418640000}, {"instrument": "SPX", "mid_signal": -4185657, "gamma_signal": 92757, "vega_signal": 8794531, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418640000}, {"instrument": "SPX", "mid_signal": -5901810, "gamma_signal": -19578, "vega_signal": -2106669, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418645000}, {"instrument": "SPX", "mid_signal": -1795929, "gamma_signal": 44077, "vega_signal": 4054730, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773418645000}, {"instrument": "SPX", "mid_signal": -3076388, "gamma_signal": -23997, "vega_signal": -2177496, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773418650000}, {"instrument": "SPX", "mid_signal": -1057705, "gamma_signal": 21075, "vega_signal": 1909876, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773418650000}, {"instrument": "SPX", "mid_signal": -9451004, "gamma_signal": -96513, "vega_signal": -8773662, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773418655000}, {"instrument": "SPX", "mid_signal": -3079188, "gamma_signal": 67054, "vega_signal": 6386157, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773418655000}, {"instrument": "SPX", "mid_signal": -258593, "gamma_signal": -12625, "vega_signal": -1026134, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773418660000}, {"instrument": "SPX", "mid_signal": 4393746, "gamma_signal": -123409, "vega_signal": -12455705, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418660000}, {"instrument": "SPX", "mid_signal": -3041440, "gamma_signal": -40950, "vega_signal": -3633219, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773418665000}, {"instrument": "SPX", "mid_signal": -1643691, "gamma_signal": 40499, "vega_signal": 3926307, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773418665000}, {"instrument": "SPX", "mid_signal": 199136, "gamma_signal": -25523, "vega_signal": -2094795, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773418670000}, {"instrument": "SPX", "mid_signal": -201583, "gamma_signal": -3729, "vega_signal": -551718, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418670000}, {"instrument": "SPX", "mid_signal": 42171959, "gamma_signal": 671516, "vega_signal": 58974680, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773418675000}, {"instrument": "SPX", "mid_signal": -581316, "gamma_signal": 5430, "vega_signal": 188051, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773418675000}, {"instrument": "SPX", "mid_signal": 50586657, "gamma_signal": 1552218, "vega_signal": 131193223, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773418680000}, {"instrument": "SPX", "mid_signal": -3328389, "gamma_signal": 79062, "vega_signal": 7566650, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418680000}, {"instrument": "SPX", "mid_signal": -3180160, "gamma_signal": -42721, "vega_signal": -3774266, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773418685000}, {"instrument": "SPX", "mid_signal": -2147088, "gamma_signal": 35228, "vega_signal": 3092499, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773418685000}, {"instrument": "SPX", "mid_signal": 16276405, "gamma_signal": 196664, "vega_signal": 17711852, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773418690000}, {"instrument": "SPX", "mid_signal": 248855, "gamma_signal": -4515, "vega_signal": -389479, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773418690000}, {"instrument": "SPX", "mid_signal": 12182106, "gamma_signal": 242037, "vega_signal": 20931813, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773418695000}, {"instrument": "SPX", "mid_signal": -605578, "gamma_signal": 6913, "vega_signal": 432072, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418695000}, {"instrument": "SPX", "mid_signal": -7309975, "gamma_signal": -46702, "vega_signal": -4428612, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773418700000}, {"instrument": "SPX", "mid_signal": -1029337, "gamma_signal": 20837, "vega_signal": 2037005, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773418700000}, {"instrument": "SPX", "mid_signal": 6982060, "gamma_signal": 56261, "vega_signal": 5273690, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418705000}, {"instrument": "SPX", "mid_signal": 632459, "gamma_signal": 359, "vega_signal": 255073, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773418705000}, {"instrument": "SPX", "mid_signal": 5533179, "gamma_signal": 4541, "vega_signal": 955485, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773418710000}, {"instrument": "SPX", "mid_signal": 6132412, "gamma_signal": -123319, "vega_signal": -11008835, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773418710000}, {"instrument": "SPX", "mid_signal": 5662503, "gamma_signal": 98434, "vega_signal": 8601325, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418715000}, {"instrument": "SPX", "mid_signal": -6026406, "gamma_signal": 159758, "vega_signal": 15877918, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773418715000}, {"instrument": "SPX", "mid_signal": 177288, "gamma_signal": 34610, "vega_signal": 2855773, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773418720000}, {"instrument": "SPX", "mid_signal": 156774, "gamma_signal": 2465, "vega_signal": 473428, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773418720000}, {"instrument": "SPX", "mid_signal": 16264853, "gamma_signal": 90779, "vega_signal": 9015675, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418725000}, {"instrument": "SPX", "mid_signal": 2616699, "gamma_signal": -73248, "vega_signal": -7229239, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418725000}, {"instrument": "SPX", "mid_signal": 12009748, "gamma_signal": 168445, "vega_signal": 14859283, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418730000}, {"instrument": "SPX", "mid_signal": 4984819, "gamma_signal": -104417, "vega_signal": -10302999, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418730000}, {"instrument": "SPX", "mid_signal": -15976794, "gamma_signal": -166284, "vega_signal": -15181460, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418735000}, {"instrument": "SPX", "mid_signal": 8405972, "gamma_signal": -174561, "vega_signal": -16045264, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418735000}, {"instrument": "SPX", "mid_signal": 13423968, "gamma_signal": 126628, "vega_signal": 11617990, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418740000}, {"instrument": "SPX", "mid_signal": -4942798, "gamma_signal": 134376, "vega_signal": 13365510, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418740000}, {"instrument": "SPX", "mid_signal": 7818628, "gamma_signal": 85621, "vega_signal": 7705407, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418745000}, {"instrument": "SPX", "mid_signal": -1131857, "gamma_signal": 26405, "vega_signal": 2600116, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418745000}, {"instrument": "SPX", "mid_signal": 9762452, "gamma_signal": 97733, "vega_signal": 8963741, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773418750000}, {"instrument": "SPX", "mid_signal": 2557638, "gamma_signal": -45649, "vega_signal": -4142148, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773418750000}, {"instrument": "SPX", "mid_signal": -107885962, "gamma_signal": -700917, "vega_signal": -67385397, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418755000}, {"instrument": "SPX", "mid_signal": -1688301, "gamma_signal": 35822, "vega_signal": 3596149, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418755000}, {"instrument": "SPX", "mid_signal": 3852713, "gamma_signal": 21889, "vega_signal": 2152180, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773418760000}, {"instrument": "SPX", "mid_signal": 1329106, "gamma_signal": -32959, "vega_signal": -3194864, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773418760000}, {"instrument": "SPX", "mid_signal": -9536924, "gamma_signal": -176997, "vega_signal": -15359898, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773418765000}, {"instrument": "SPX", "mid_signal": 1963512, "gamma_signal": -36761, "vega_signal": -3594255, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418765000}, {"instrument": "SPX", "mid_signal": -14937300, "gamma_signal": -229577, "vega_signal": -20228246, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418770000}, {"instrument": "SPX", "mid_signal": -5032881, "gamma_signal": 87240, "vega_signal": 7514023, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418770000}, {"instrument": "SPX", "mid_signal": -10460243, "gamma_signal": -111025, "vega_signal": -10069029, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418775000}, {"instrument": "SPX", "mid_signal": -15884808, "gamma_signal": 354489, "vega_signal": 33513821, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418775000}, {"instrument": "SPX", "mid_signal": -2295384, "gamma_signal": -3489, "vega_signal": -532739, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418780000}, {"instrument": "SPX", "mid_signal": -21634, "gamma_signal": 2139, "vega_signal": 261728, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418780000}, {"instrument": "SPX", "mid_signal": 6402005, "gamma_signal": 120539, "vega_signal": 10457604, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773418785000}, {"instrument": "SPX", "mid_signal": 1604007, "gamma_signal": -37602, "vega_signal": -3567479, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418785000}, {"instrument": "SPX", "mid_signal": -3581155, "gamma_signal": -15113, "vega_signal": -1510646, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418790000}, {"instrument": "SPX", "mid_signal": -4573073, "gamma_signal": 93516, "vega_signal": 8640824, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418790000}, {"instrument": "SPX", "mid_signal": -10276317, "gamma_signal": -88092, "vega_signal": -7850986, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773418795000}, {"instrument": "SPX", "mid_signal": -13111058, "gamma_signal": 315171, "vega_signal": 31396635, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773418795000}, {"instrument": "SPX", "mid_signal": -480169, "gamma_signal": 12517, "vega_signal": 1049740, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773418800000}, {"instrument": "SPX", "mid_signal": -27076, "gamma_signal": -20572, "vega_signal": -2723846, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773418800000}, {"instrument": "SPX", "mid_signal": 859387, "gamma_signal": 21206, "vega_signal": 1831446, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418805000}, {"instrument": "SPX", "mid_signal": 766336, "gamma_signal": -8169, "vega_signal": -354440, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418805000}, {"instrument": "SPX", "mid_signal": -15582828, "gamma_signal": -248564, "vega_signal": -21723836, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773418810000}, {"instrument": "SPX", "mid_signal": 5152107, "gamma_signal": -126633, "vega_signal": -12348752, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773418810000}, {"instrument": "SPX", "mid_signal": -3821192, "gamma_signal": -52705, "vega_signal": -4603435, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418815000}, {"instrument": "SPX", "mid_signal": 552309, "gamma_signal": -14712, "vega_signal": -1261200, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418815000}, {"instrument": "SPX", "mid_signal": 9910293, "gamma_signal": 53843, "vega_signal": 5254247, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773418820000}, {"instrument": "SPX", "mid_signal": -14709100, "gamma_signal": 317578, "vega_signal": 29787880, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773418820000}, {"instrument": "SPX", "mid_signal": -77925860, "gamma_signal": -754737, "vega_signal": -68922723, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418825000}, {"instrument": "SPX", "mid_signal": -222246, "gamma_signal": 7313, "vega_signal": 654206, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418825000}, {"instrument": "SPX", "mid_signal": -4548036, "gamma_signal": -74795, "vega_signal": -6418106, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773418830000}, {"instrument": "SPX", "mid_signal": -7877592, "gamma_signal": 161832, "vega_signal": 14850786, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418830000}, {"instrument": "SPX", "mid_signal": 1416505, "gamma_signal": 32455, "vega_signal": 2742666, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418835000}, {"instrument": "SPX", "mid_signal": -1850842, "gamma_signal": 31320, "vega_signal": 2689862, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773418835000}, {"instrument": "SPX", "mid_signal": -1577081, "gamma_signal": -19910, "vega_signal": -1785908, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773418840000}, {"instrument": "SPX", "mid_signal": -132446, "gamma_signal": 5908, "vega_signal": 579481, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773418840000}, {"instrument": "SPX", "mid_signal": -929805, "gamma_signal": 5783, "vega_signal": 328369, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773418845000}, {"instrument": "SPX", "mid_signal": -8176989, "gamma_signal": 91032, "vega_signal": 8062615, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418845000}, {"instrument": "SPX", "mid_signal": -8362717, "gamma_signal": -50389, "vega_signal": -4940403, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773418850000}, {"instrument": "SPX", "mid_signal": 1103015, "gamma_signal": -4944, "vega_signal": 139943, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773418850000}, {"instrument": "SPX", "mid_signal": 2871376, "gamma_signal": 21757, "vega_signal": 2082108, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418855000}, {"instrument": "SPX", "mid_signal": -3613984, "gamma_signal": 79429, "vega_signal": 7288822, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418855000}, {"instrument": "SPX", "mid_signal": 9214017, "gamma_signal": 109019, "vega_signal": 9817573, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773418860000}, {"instrument": "SPX", "mid_signal": 69358, "gamma_signal": 4619, "vega_signal": 573832, "option_type": "P", "stock_price": 6649.1, "utc_time": 1773418860000}, {"instrument": "SPX", "mid_signal": -1059505, "gamma_signal": -87204, "vega_signal": -6967962, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773418865000}, {"instrument": "SPX", "mid_signal": 2253463, "gamma_signal": -46650, "vega_signal": -4193840, "option_type": "P", "stock_price": 6648.6, "utc_time": 1773418865000}, {"instrument": "SPX", "mid_signal": -5646840, "gamma_signal": -71236, "vega_signal": -6319183, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418870000}, {"instrument": "SPX", "mid_signal": -683237, "gamma_signal": 15267, "vega_signal": 1514896, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773418870000}, {"instrument": "SPX", "mid_signal": 35663392, "gamma_signal": 495223, "vega_signal": 43762927, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773418875000}, {"instrument": "SPX", "mid_signal": 716325, "gamma_signal": -21064, "vega_signal": -2167609, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773418875000}, {"instrument": "SPX", "mid_signal": -19847169, "gamma_signal": -366655, "vega_signal": -31765675, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418880000}, {"instrument": "SPX", "mid_signal": 3281657, "gamma_signal": -65028, "vega_signal": -5979307, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773418880000}, {"instrument": "SPX", "mid_signal": -7024114, "gamma_signal": -47619, "vega_signal": -4540631, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418885000}, {"instrument": "SPX", "mid_signal": 289979, "gamma_signal": -3087, "vega_signal": -183368, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418885000}, {"instrument": "SPX", "mid_signal": 9065015, "gamma_signal": 90070, "vega_signal": 8260726, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418890000}, {"instrument": "SPX", "mid_signal": 3446345, "gamma_signal": -73773, "vega_signal": -6823824, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418890000}, {"instrument": "SPX", "mid_signal": -2240407, "gamma_signal": 14774, "vega_signal": 1086639, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418895000}, {"instrument": "SPX", "mid_signal": -318619, "gamma_signal": 11870, "vega_signal": 1264083, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773418895000}, {"instrument": "SPX", "mid_signal": 4999167, "gamma_signal": 32335, "vega_signal": 3176407, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418900000}, {"instrument": "SPX", "mid_signal": -227817, "gamma_signal": 6431, "vega_signal": 653864, "option_type": "P", "stock_price": 6649.1, "utc_time": 1773418900000}, {"instrument": "SPX", "mid_signal": -2071540, "gamma_signal": -38578, "vega_signal": -3334086, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773418905000}, {"instrument": "SPX", "mid_signal": -3868065, "gamma_signal": 37844, "vega_signal": 3225875, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418905000}, {"instrument": "SPX", "mid_signal": 110349216, "gamma_signal": 1097273, "vega_signal": 100391932, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418910000}, {"instrument": "SPX", "mid_signal": 4466768, "gamma_signal": -103490, "vega_signal": -9886505, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773418910000}, {"instrument": "SPX", "mid_signal": 7097447, "gamma_signal": 145156, "vega_signal": 13141673, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773418915000}, {"instrument": "SPX", "mid_signal": -121720, "gamma_signal": 1481, "vega_signal": 201399, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773418915000}, {"instrument": "SPX", "mid_signal": 31231784, "gamma_signal": 446926, "vega_signal": 39441564, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418920000}, {"instrument": "SPX", "mid_signal": 13945838, "gamma_signal": -378963, "vega_signal": -37836870, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418920000}, {"instrument": "SPX", "mid_signal": -20741725, "gamma_signal": -262856, "vega_signal": -23323493, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773418925000}, {"instrument": "SPX", "mid_signal": -6207226, "gamma_signal": 156286, "vega_signal": 15334040, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773418925000}, {"instrument": "SPX", "mid_signal": -6786192, "gamma_signal": -79717, "vega_signal": -7134795, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418930000}, {"instrument": "SPX", "mid_signal": -2623843, "gamma_signal": 48810, "vega_signal": 4191214, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418930000}, {"instrument": "SPX", "mid_signal": 31880087, "gamma_signal": 339522, "vega_signal": 30681681, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418935000}, {"instrument": "SPX", "mid_signal": 2389532, "gamma_signal": -48267, "vega_signal": -4396470, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418935000}, {"instrument": "SPX", "mid_signal": 25794256, "gamma_signal": 216324, "vega_signal": 20248267, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773418940000}, {"instrument": "SPX", "mid_signal": 3940368, "gamma_signal": -94210, "vega_signal": -9012550, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418940000}, {"instrument": "SPX", "mid_signal": 12449430, "gamma_signal": 97726, "vega_signal": 9195260, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773418945000}, {"instrument": "SPX", "mid_signal": -6825968, "gamma_signal": 142598, "vega_signal": 13243498, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418945000}, {"instrument": "SPX", "mid_signal": -5503411, "gamma_signal": -75691, "vega_signal": -6722345, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773418950000}, {"instrument": "SPX", "mid_signal": -842567, "gamma_signal": -4398, "vega_signal": -846783, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418950000}, {"instrument": "SPX", "mid_signal": 3884176, "gamma_signal": 80068, "vega_signal": 6941044, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773418955000}, {"instrument": "SPX", "mid_signal": 1697112, "gamma_signal": -32256, "vega_signal": -2893628, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773418955000}, {"instrument": "SPX", "mid_signal": 636281, "gamma_signal": 24239, "vega_signal": 2081237, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773418960000}, {"instrument": "SPX", "mid_signal": -3174489, "gamma_signal": 69146, "vega_signal": 6455221, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773418960000}, {"instrument": "SPX", "mid_signal": -2023168, "gamma_signal": 6554, "vega_signal": 329653, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773418965000}, {"instrument": "SPX", "mid_signal": 2607457, "gamma_signal": -36965, "vega_signal": -3243735, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773418965000}, {"instrument": "SPX", "mid_signal": 5624066, "gamma_signal": 96638, "vega_signal": 8446765, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773418970000}, {"instrument": "SPX", "mid_signal": 278815, "gamma_signal": -5861, "vega_signal": -517802, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773418970000}, {"instrument": "SPX", "mid_signal": -5642045, "gamma_signal": -46969, "vega_signal": -4394081, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418975000}, {"instrument": "SPX", "mid_signal": -4403036, "gamma_signal": 93960, "vega_signal": 8519132, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418975000}, {"instrument": "SPX", "mid_signal": -7763660, "gamma_signal": -64960, "vega_signal": -5992107, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773418980000}, {"instrument": "SPX", "mid_signal": -997871, "gamma_signal": 7761, "vega_signal": 628747, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418980000}, {"instrument": "SPX", "mid_signal": 11572293, "gamma_signal": 119414, "vega_signal": 10830091, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418985000}, {"instrument": "SPX", "mid_signal": -133213, "gamma_signal": 4812, "vega_signal": 374058, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418985000}, {"instrument": "SPX", "mid_signal": -12649836, "gamma_signal": -157904, "vega_signal": -14121982, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773418990000}, {"instrument": "SPX", "mid_signal": 477539, "gamma_signal": -16212, "vega_signal": -2424461, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773418990000}, {"instrument": "SPX", "mid_signal": 9277291, "gamma_signal": 116922, "vega_signal": 10464541, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773418995000}, {"instrument": "SPX", "mid_signal": -795793, "gamma_signal": 15025, "vega_signal": 1590818, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773418995000}, {"instrument": "SPX", "mid_signal": -9311546, "gamma_signal": -150236, "vega_signal": -13086293, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419000000}, {"instrument": "SPX", "mid_signal": 3797740, "gamma_signal": -82778, "vega_signal": -7988413, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419000000}, {"instrument": "SPX", "mid_signal": 4156383, "gamma_signal": 54536, "vega_signal": 4702917, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419005000}, {"instrument": "SPX", "mid_signal": 2824737, "gamma_signal": -70978, "vega_signal": -7047873, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419005000}, {"instrument": "SPX", "mid_signal": 52732643, "gamma_signal": 1029124, "vega_signal": 88812235, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419010000}, {"instrument": "SPX", "mid_signal": 5939784, "gamma_signal": -113225, "vega_signal": -10635435, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419010000}, {"instrument": "SPX", "mid_signal": -1048809, "gamma_signal": 10858, "vega_signal": 913771, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419015000}, {"instrument": "SPX", "mid_signal": 1711949, "gamma_signal": -36364, "vega_signal": -3359036, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419015000}, {"instrument": "SPX", "mid_signal": -2310631, "gamma_signal": 25094, "vega_signal": 1845613, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419020000}, {"instrument": "SPX", "mid_signal": -1548152, "gamma_signal": 466, "vega_signal": -736511, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419020000}, {"instrument": "SPX", "mid_signal": 947849, "gamma_signal": 34393, "vega_signal": 2939496, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419025000}, {"instrument": "SPX", "mid_signal": -168684, "gamma_signal": 9085, "vega_signal": 1024096, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419025000}, {"instrument": "SPX", "mid_signal": -39220735, "gamma_signal": -544221, "vega_signal": -48114913, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419030000}, {"instrument": "SPX", "mid_signal": -8088400, "gamma_signal": 183445, "vega_signal": 17273178, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419030000}, {"instrument": "SPX", "mid_signal": -13924340, "gamma_signal": -126763, "vega_signal": -11717479, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419035000}, {"instrument": "SPX", "mid_signal": -1983485, "gamma_signal": 25198, "vega_signal": 2069617, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419035000}, {"instrument": "SPX", "mid_signal": 1870441, "gamma_signal": 1574, "vega_signal": 337960, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419040000}, {"instrument": "SPX", "mid_signal": 442086, "gamma_signal": -1879, "vega_signal": 93232, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419040000}, {"instrument": "SPX", "mid_signal": 10090895, "gamma_signal": 122837, "vega_signal": 10988017, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773419045000}, {"instrument": "SPX", "mid_signal": -2114336, "gamma_signal": 60827, "vega_signal": 6213254, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419045000}, {"instrument": "SPX", "mid_signal": 19091013, "gamma_signal": 192494, "vega_signal": 17561546, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419050000}, {"instrument": "SPX", "mid_signal": 11288286, "gamma_signal": -219807, "vega_signal": -20012197, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419050000}, {"instrument": "SPX", "mid_signal": -3906300, "gamma_signal": -22581, "vega_signal": -2224792, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419055000}, {"instrument": "SPX", "mid_signal": 2016354, "gamma_signal": -26682, "vega_signal": -1954802, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419055000}, {"instrument": "SPX", "mid_signal": -387490, "gamma_signal": 2642, "vega_signal": 221012, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773419060000}, {"instrument": "SPX", "mid_signal": -7040165, "gamma_signal": 150445, "vega_signal": 14183430, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419060000}, {"instrument": "SPX", "mid_signal": -13736646, "gamma_signal": -237316, "vega_signal": -20584631, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773419065000}, {"instrument": "SPX", "mid_signal": 376767, "gamma_signal": -21484, "vega_signal": -2264293, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773419065000}, {"instrument": "SPX", "mid_signal": -11344043, "gamma_signal": -102717, "vega_signal": -9170298, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773419070000}, {"instrument": "SPX", "mid_signal": 4922709, "gamma_signal": -133920, "vega_signal": -13840105, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773419070000}, {"instrument": "SPX", "mid_signal": -15951501, "gamma_signal": -302492, "vega_signal": -26368782, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419075000}, {"instrument": "SPX", "mid_signal": -9924224, "gamma_signal": 225859, "vega_signal": 21485929, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419075000}, {"instrument": "SPX", "mid_signal": -3983310, "gamma_signal": -182964, "vega_signal": -16087154, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773419080000}, {"instrument": "SPX", "mid_signal": -2160250, "gamma_signal": 83946, "vega_signal": 8652406, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773419080000}, {"instrument": "SPX", "mid_signal": 11751831, "gamma_signal": 182494, "vega_signal": 16099703, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419085000}, {"instrument": "SPX", "mid_signal": 2649136, "gamma_signal": -55625, "vega_signal": -5146642, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419085000}, {"instrument": "SPX", "mid_signal": -5166943, "gamma_signal": -89519, "vega_signal": -7795499, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419090000}, {"instrument": "SPX", "mid_signal": 992086, "gamma_signal": -13463, "vega_signal": -1057109, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773419090000}, {"instrument": "SPX", "mid_signal": -6517747, "gamma_signal": -88984, "vega_signal": -8023262, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419095000}, {"instrument": "SPX", "mid_signal": 11961146, "gamma_signal": -251234, "vega_signal": -23632365, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419095000}, {"instrument": "SPX", "mid_signal": -38099988, "gamma_signal": -913890, "vega_signal": -78119088, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419100000}, {"instrument": "SPX", "mid_signal": 2116605, "gamma_signal": -51829, "vega_signal": -5081996, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773419100000}, {"instrument": "SPX", "mid_signal": -16806142, "gamma_signal": -286747, "vega_signal": -25420455, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419105000}, {"instrument": "SPX", "mid_signal": -1609113, "gamma_signal": 39725, "vega_signal": 3946425, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419105000}, {"instrument": "SPX", "mid_signal": -1760584, "gamma_signal": 11466, "vega_signal": 761965, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419110000}, {"instrument": "SPX", "mid_signal": -1216129, "gamma_signal": 12094, "vega_signal": 1111135, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419110000}, {"instrument": "SPX", "mid_signal": 5358506, "gamma_signal": 25468, "vega_signal": 2617550, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419115000}, {"instrument": "SPX", "mid_signal": 5908429, "gamma_signal": -119048, "vega_signal": -11162194, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419115000}, {"instrument": "SPX", "mid_signal": 4182780, "gamma_signal": 12114, "vega_signal": 1391752, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419120000}, {"instrument": "SPX", "mid_signal": -1908942, "gamma_signal": 48128, "vega_signal": 4670393, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419120000}, {"instrument": "SPX", "mid_signal": 7571251, "gamma_signal": 7135, "vega_signal": 1250826, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419125000}, {"instrument": "SPX", "mid_signal": 3700518, "gamma_signal": -81472, "vega_signal": -7749348, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419125000}, {"instrument": "SPX", "mid_signal": -3484644, "gamma_signal": -34707, "vega_signal": -3153102, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419130000}, {"instrument": "SPX", "mid_signal": -6703181, "gamma_signal": 125116, "vega_signal": 11242054, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419130000}, {"instrument": "SPX", "mid_signal": 9673737, "gamma_signal": 233261, "vega_signal": 19954324, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773419135000}, {"instrument": "SPX", "mid_signal": 9350363, "gamma_signal": -214886, "vega_signal": -20503388, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773419135000}, {"instrument": "SPX", "mid_signal": 25456276, "gamma_signal": 260851, "vega_signal": 23796454, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773419140000}, {"instrument": "SPX", "mid_signal": -1109479, "gamma_signal": 27753, "vega_signal": 2744491, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773419140000}, {"instrument": "SPX", "mid_signal": -22279176, "gamma_signal": -526887, "vega_signal": -44778423, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419145000}, {"instrument": "SPX", "mid_signal": 1060829, "gamma_signal": -21737, "vega_signal": -1987160, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419145000}, {"instrument": "SPX", "mid_signal": 41690029, "gamma_signal": 846801, "vega_signal": 73035078, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773419150000}, {"instrument": "SPX", "mid_signal": 4340489, "gamma_signal": -86086, "vega_signal": -7986932, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773419150000}, {"instrument": "SPX", "mid_signal": -57120126, "gamma_signal": -464359, "vega_signal": -43282338, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419155000}, {"instrument": "SPX", "mid_signal": -8328804, "gamma_signal": 190445, "vega_signal": 17981950, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419155000}, {"instrument": "SPX", "mid_signal": -3042575, "gamma_signal": -68022, "vega_signal": -5765108, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419160000}, {"instrument": "SPX", "mid_signal": -527327, "gamma_signal": 12081, "vega_signal": 1161571, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419160000}, {"instrument": "SPX", "mid_signal": -8819929, "gamma_signal": -65230, "vega_signal": -6158577, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419165000}, {"instrument": "SPX", "mid_signal": -1845761, "gamma_signal": 31690, "vega_signal": 2782310, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419165000}, {"instrument": "SPX", "mid_signal": -42039693, "gamma_signal": -711513, "vega_signal": -62023739, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773419170000}, {"instrument": "SPX", "mid_signal": -6094042, "gamma_signal": 134931, "vega_signal": 12877422, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773419170000}, {"instrument": "SPX", "mid_signal": -2772256, "gamma_signal": -72220, "vega_signal": -6165415, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773419175000}, {"instrument": "SPX", "mid_signal": 667315, "gamma_signal": -44269, "vega_signal": -5274814, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773419175000}, {"instrument": "SPX", "mid_signal": -1187339, "gamma_signal": -53199, "vega_signal": -4413913, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773419180000}, {"instrument": "SPX", "mid_signal": 886769, "gamma_signal": -27710, "vega_signal": -2692144, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773419180000}, {"instrument": "SPX", "mid_signal": -80997079, "gamma_signal": -1314771, "vega_signal": -115004666, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773419185000}, {"instrument": "SPX", "mid_signal": -5174057, "gamma_signal": 128774, "vega_signal": 13264908, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773419185000}, {"instrument": "SPX", "mid_signal": 3453297, "gamma_signal": 31620, "vega_signal": 2877209, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773419190000}, {"instrument": "SPX", "mid_signal": -493978, "gamma_signal": 9549, "vega_signal": 688259, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773419190000}, {"instrument": "SPX", "mid_signal": 3168704, "gamma_signal": 27753, "vega_signal": 2568131, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773419195000}, {"instrument": "SPX", "mid_signal": 13429, "gamma_signal": -10065, "vega_signal": -1240683, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773419195000}, {"instrument": "SPX", "mid_signal": 108844, "gamma_signal": -126269, "vega_signal": -10326254, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773419200000}, {"instrument": "SPX", "mid_signal": -4172233, "gamma_signal": 94803, "vega_signal": 9122976, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773419200000}, {"instrument": "SPX", "mid_signal": -6096355, "gamma_signal": -28738, "vega_signal": -2922969, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773419205000}, {"instrument": "SPX", "mid_signal": 3869832, "gamma_signal": -31798, "vega_signal": -2494311, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773419205000}, {"instrument": "SPX", "mid_signal": -101980405, "gamma_signal": -1328119, "vega_signal": -118610804, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773419210000}, {"instrument": "SPX", "mid_signal": -5031425, "gamma_signal": 118057, "vega_signal": 11934297, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773419210000}, {"instrument": "SPX", "mid_signal": 526307, "gamma_signal": -59834, "vega_signal": -5215980, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773419215000}, {"instrument": "SPX", "mid_signal": 3968355, "gamma_signal": -91738, "vega_signal": -8727093, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773419215000}, {"instrument": "SPX", "mid_signal": -4188836, "gamma_signal": -65754, "vega_signal": -5737125, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773419220000}, {"instrument": "SPX", "mid_signal": -4867771, "gamma_signal": 110475, "vega_signal": 10412856, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773419220000}, {"instrument": "SPX", "mid_signal": 5108899, "gamma_signal": 49718, "vega_signal": 4555587, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773419225000}, {"instrument": "SPX", "mid_signal": 1869885, "gamma_signal": -37753, "vega_signal": -3399921, "option_type": "P", "stock_price": 6647.6, "utc_time": 1773419225000}, {"instrument": "SPX", "mid_signal": 7858502, "gamma_signal": -39867, "vega_signal": -2341614, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773419230000}, {"instrument": "SPX", "mid_signal": -1672450, "gamma_signal": 42980, "vega_signal": 4076939, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773419230000}, {"instrument": "SPX", "mid_signal": -51795761, "gamma_signal": -936554, "vega_signal": -81102624, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419235000}, {"instrument": "SPX", "mid_signal": 8436201, "gamma_signal": -174389, "vega_signal": -16294178, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419235000}, {"instrument": "SPX", "mid_signal": -21078944, "gamma_signal": -272536, "vega_signal": -24310387, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419240000}, {"instrument": "SPX", "mid_signal": -933725, "gamma_signal": 28430, "vega_signal": 3073900, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419240000}, {"instrument": "SPX", "mid_signal": 5117291, "gamma_signal": 80219, "vega_signal": 7010025, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419245000}, {"instrument": "SPX", "mid_signal": -2013137, "gamma_signal": 36979, "vega_signal": 3314781, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419245000}, {"instrument": "SPX", "mid_signal": -37971159, "gamma_signal": -367968, "vega_signal": -33664943, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419250000}, {"instrument": "SPX", "mid_signal": -127835, "gamma_signal": -3386, "vega_signal": -457359, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419250000}, {"instrument": "SPX", "mid_signal": -1524047, "gamma_signal": -24638, "vega_signal": -2158152, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419255000}, {"instrument": "SPX", "mid_signal": -6005243, "gamma_signal": 119642, "vega_signal": 10872717, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419255000}, {"instrument": "SPX", "mid_signal": 19797956, "gamma_signal": 204248, "vega_signal": 18598753, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773419260000}, {"instrument": "SPX", "mid_signal": 4235685, "gamma_signal": -105864, "vega_signal": -10458127, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419260000}, {"instrument": "SPX", "mid_signal": -8752829, "gamma_signal": -128643, "vega_signal": -11303689, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419265000}, {"instrument": "SPX", "mid_signal": -2518478, "gamma_signal": 54493, "vega_signal": 5065760, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419265000}, {"instrument": "SPX", "mid_signal": 2338020, "gamma_signal": 58106, "vega_signal": 4949780, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773419270000}, {"instrument": "SPX", "mid_signal": -2536025, "gamma_signal": 55496, "vega_signal": 5186535, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773419270000}, {"instrument": "SPX", "mid_signal": 19690223, "gamma_signal": 207304, "vega_signal": 18807518, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419275000}, {"instrument": "SPX", "mid_signal": 542313, "gamma_signal": -2781, "vega_signal": -73645, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419275000}, {"instrument": "SPX", "mid_signal": -10669987, "gamma_signal": -71346, "vega_signal": -6824770, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773419280000}, {"instrument": "SPX", "mid_signal": -5057837, "gamma_signal": 98435, "vega_signal": 8993628, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773419280000}, {"instrument": "SPX", "mid_signal": 30388192, "gamma_signal": 385267, "vega_signal": 34441184, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419285000}, {"instrument": "SPX", "mid_signal": 967802, "gamma_signal": -22533, "vega_signal": -2195231, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773419285000}, {"instrument": "SPX", "mid_signal": -5331771, "gamma_signal": -62782, "vega_signal": -5645846, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773419290000}, {"instrument": "SPX", "mid_signal": 4471772, "gamma_signal": -106634, "vega_signal": -10451200, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419290000}, {"instrument": "SPX", "mid_signal": 304056, "gamma_signal": -45537, "vega_signal": -3706252, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419295000}, {"instrument": "SPX", "mid_signal": 7046361, "gamma_signal": -144303, "vega_signal": -13530790, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419295000}, {"instrument": "SPX", "mid_signal": -803064, "gamma_signal": -11922, "vega_signal": -1055169, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419300000}, {"instrument": "SPX", "mid_signal": 1590839, "gamma_signal": -51241, "vega_signal": -5404092, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419300000}, {"instrument": "SPX", "mid_signal": 1113451, "gamma_signal": 9407, "vega_signal": 860535, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773419305000}, {"instrument": "SPX", "mid_signal": 5626190, "gamma_signal": -129529, "vega_signal": -12386305, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773419305000}, {"instrument": "SPX", "mid_signal": 349021, "gamma_signal": -2866, "vega_signal": -213569, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773419310000}, {"instrument": "SPX", "mid_signal": 1612003, "gamma_signal": -50496, "vega_signal": -5279350, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773419310000}, {"instrument": "SPX", "mid_signal": 108159132, "gamma_signal": 1333135, "vega_signal": 119403819, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419315000}, {"instrument": "SPX", "mid_signal": 5617948, "gamma_signal": -108799, "vega_signal": -10298260, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419315000}, {"instrument": "SPX", "mid_signal": 21209829, "gamma_signal": 297715, "vega_signal": 26395946, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419320000}, {"instrument": "SPX", "mid_signal": 24870525, "gamma_signal": -551981, "vega_signal": -52204407, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419320000}, {"instrument": "SPX", "mid_signal": 1135198, "gamma_signal": 31213, "vega_signal": 2681532, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419325000}, {"instrument": "SPX", "mid_signal": 3484561, "gamma_signal": -42268, "vega_signal": -3042472, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419325000}, {"instrument": "SPX", "mid_signal": -163519, "gamma_signal": -8321, "vega_signal": -704916, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419330000}, {"instrument": "SPX", "mid_signal": 310907, "gamma_signal": -10285, "vega_signal": -926343, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419330000}, {"instrument": "SPX", "mid_signal": -14088277, "gamma_signal": -91883, "vega_signal": -8842743, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773419335000}, {"instrument": "SPX", "mid_signal": 6522105, "gamma_signal": -161157, "vega_signal": -15739454, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419335000}, {"instrument": "SPX", "mid_signal": -8049322, "gamma_signal": -142260, "vega_signal": -12368716, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773419340000}, {"instrument": "SPX", "mid_signal": -10595261, "gamma_signal": 220039, "vega_signal": 20454419, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419340000}, {"instrument": "SPX", "mid_signal": -4468355, "gamma_signal": -34895, "vega_signal": -3279425, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419345000}, {"instrument": "SPX", "mid_signal": -7430700, "gamma_signal": 151906, "vega_signal": 14038376, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419345000}, {"instrument": "SPX", "mid_signal": 5431332, "gamma_signal": 73397, "vega_signal": 6516042, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773419350000}, {"instrument": "SPX", "mid_signal": -3813294, "gamma_signal": 79363, "vega_signal": 7297353, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419350000}, {"instrument": "SPX", "mid_signal": -989260, "gamma_signal": -49197, "vega_signal": -4099118, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419355000}, {"instrument": "SPX", "mid_signal": 5461414, "gamma_signal": -145793, "vega_signal": -14460611, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419355000}, {"instrument": "SPX", "mid_signal": -15638786, "gamma_signal": -189807, "vega_signal": -17037692, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419360000}, {"instrument": "SPX", "mid_signal": -8154616, "gamma_signal": 191185, "vega_signal": 18183883, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419360000}, {"instrument": "SPX", "mid_signal": -61779933, "gamma_signal": -579466, "vega_signal": -53163973, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419365000}, {"instrument": "SPX", "mid_signal": -2627921, "gamma_signal": 59592, "vega_signal": 5724106, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419365000}, {"instrument": "SPX", "mid_signal": -2667335, "gamma_signal": -34577, "vega_signal": -3071245, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419370000}, {"instrument": "SPX", "mid_signal": -418290, "gamma_signal": 12449, "vega_signal": 1285322, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419370000}, {"instrument": "SPX", "mid_signal": 4141282, "gamma_signal": 119903, "vega_signal": 10177474, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419375000}, {"instrument": "SPX", "mid_signal": 3523474, "gamma_signal": -86295, "vega_signal": -8304119, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773419375000}, {"instrument": "SPX", "mid_signal": -966395, "gamma_signal": -14352, "vega_signal": -1267623, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419380000}, {"instrument": "SPX", "mid_signal": 41282, "gamma_signal": -3375, "vega_signal": -277395, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419380000}, {"instrument": "SPX", "mid_signal": -11740795, "gamma_signal": -155623, "vega_signal": -13834643, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419385000}, {"instrument": "SPX", "mid_signal": -1516958, "gamma_signal": 36025, "vega_signal": 3490940, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419385000}, {"instrument": "SPX", "mid_signal": 3348656, "gamma_signal": 22658, "vega_signal": 2148593, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419390000}, {"instrument": "SPX", "mid_signal": 5513514, "gamma_signal": -118919, "vega_signal": -11356069, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419390000}, {"instrument": "SPX", "mid_signal": -2310356, "gamma_signal": -48602, "vega_signal": -4197476, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419395000}, {"instrument": "SPX", "mid_signal": 2475489, "gamma_signal": -70216, "vega_signal": -7184299, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773419395000}, {"instrument": "SPX", "mid_signal": 6423663, "gamma_signal": 84714, "vega_signal": 7542141, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419400000}, {"instrument": "SPX", "mid_signal": -1073014, "gamma_signal": 35387, "vega_signal": 3551339, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419400000}, {"instrument": "SPX", "mid_signal": -5845368, "gamma_signal": -146408, "vega_signal": -12525166, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773419405000}, {"instrument": "SPX", "mid_signal": 6332321, "gamma_signal": -144680, "vega_signal": -14022989, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773419405000}, {"instrument": "SPX", "mid_signal": -8030328, "gamma_signal": -124505, "vega_signal": -10881125, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419410000}, {"instrument": "SPX", "mid_signal": 300063, "gamma_signal": -21986, "vega_signal": -2702526, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419410000}, {"instrument": "SPX", "mid_signal": 13379344, "gamma_signal": 173310, "vega_signal": 15470990, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419415000}, {"instrument": "SPX", "mid_signal": 9356284, "gamma_signal": -194863, "vega_signal": -18310471, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419415000}, {"instrument": "SPX", "mid_signal": -4747349, "gamma_signal": -39182, "vega_signal": -3667333, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419420000}, {"instrument": "SPX", "mid_signal": -150398, "gamma_signal": 9705, "vega_signal": 1008251, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419420000}, {"instrument": "SPX", "mid_signal": 3543771, "gamma_signal": 12021, "vega_signal": 1217346, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419425000}, {"instrument": "SPX", "mid_signal": -5078589, "gamma_signal": 139254, "vega_signal": 13844733, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419425000}, {"instrument": "SPX", "mid_signal": 9429762, "gamma_signal": 129002, "vega_signal": 11517397, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419430000}, {"instrument": "SPX", "mid_signal": -651934, "gamma_signal": 14398, "vega_signal": 1305705, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419430000}, {"instrument": "SPX", "mid_signal": -848711, "gamma_signal": 34427, "vega_signal": 2747744, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773419435000}, {"instrument": "SPX", "mid_signal": -1735191, "gamma_signal": 67606, "vega_signal": 7259601, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419435000}, {"instrument": "SPX", "mid_signal": 14405631, "gamma_signal": 216390, "vega_signal": 18931738, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419440000}, {"instrument": "SPX", "mid_signal": -1761212, "gamma_signal": 28513, "vega_signal": 2350068, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419440000}, {"instrument": "SPX", "mid_signal": -13638679, "gamma_signal": -285445, "vega_signal": -24557913, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419445000}, {"instrument": "SPX", "mid_signal": 1056336, "gamma_signal": -20248, "vega_signal": -1845220, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773419445000}, {"instrument": "SPX", "mid_signal": -8966524, "gamma_signal": -46716, "vega_signal": -4633089, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419450000}, {"instrument": "SPX", "mid_signal": -2893280, "gamma_signal": 66149, "vega_signal": 6200758, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419450000}, {"instrument": "SPX", "mid_signal": -8363591, "gamma_signal": -69162, "vega_signal": -6461866, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773419455000}, {"instrument": "SPX", "mid_signal": 3946074, "gamma_signal": -93063, "vega_signal": -8609298, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419455000}, {"instrument": "SPX", "mid_signal": 1722741, "gamma_signal": 24967, "vega_signal": 2172057, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419460000}, {"instrument": "SPX", "mid_signal": -28077, "gamma_signal": -45789, "vega_signal": -5250114, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419460000}, {"instrument": "SPX", "mid_signal": -4548871, "gamma_signal": -80462, "vega_signal": -6965851, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419465000}, {"instrument": "SPX", "mid_signal": -3468842, "gamma_signal": 84157, "vega_signal": 7924472, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419465000}, {"instrument": "SPX", "mid_signal": -6264907, "gamma_signal": -99982, "vega_signal": -8833508, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419470000}, {"instrument": "SPX", "mid_signal": -5257000, "gamma_signal": 127564, "vega_signal": 12899518, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419470000}, {"instrument": "SPX", "mid_signal": 5928942, "gamma_signal": 94106, "vega_signal": 8269489, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419475000}, {"instrument": "SPX", "mid_signal": -1836453, "gamma_signal": 38646, "vega_signal": 3647613, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419475000}, {"instrument": "SPX", "mid_signal": -4690610, "gamma_signal": -13733, "vega_signal": -1531990, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419480000}, {"instrument": "SPX", "mid_signal": -6338804, "gamma_signal": 137903, "vega_signal": 12977089, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419480000}, {"instrument": "SPX", "mid_signal": -3585716, "gamma_signal": -46981, "vega_signal": -4128376, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419485000}, {"instrument": "SPX", "mid_signal": -1767712, "gamma_signal": 52292, "vega_signal": 5231188, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419485000}, {"instrument": "SPX", "mid_signal": 850161, "gamma_signal": -4152, "vega_signal": -134970, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419490000}, {"instrument": "SPX", "mid_signal": 1216476, "gamma_signal": -24057, "vega_signal": -2384197, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419490000}, {"instrument": "SPX", "mid_signal": -97832057, "gamma_signal": -1121803, "vega_signal": -100735617, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419495000}, {"instrument": "SPX", "mid_signal": -3941836, "gamma_signal": 85836, "vega_signal": 7974671, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419495000}, {"instrument": "SPX", "mid_signal": 7371050, "gamma_signal": 76972, "vega_signal": 7104549, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419500000}, {"instrument": "SPX", "mid_signal": -2464895, "gamma_signal": 59553, "vega_signal": 5618914, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419500000}, {"instrument": "SPX", "mid_signal": 430982, "gamma_signal": -24569, "vega_signal": -1987870, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419505000}, {"instrument": "SPX", "mid_signal": -974781, "gamma_signal": 15437, "vega_signal": 1378319, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419505000}, {"instrument": "SPX", "mid_signal": -445886, "gamma_signal": -28151, "vega_signal": -2327533, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419510000}, {"instrument": "SPX", "mid_signal": 5991621, "gamma_signal": 7267, "vega_signal": 569302, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419510000}, {"instrument": "SPX", "mid_signal": 8492356, "gamma_signal": 162333, "vega_signal": 13980007, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419515000}, {"instrument": "SPX", "mid_signal": 18101853, "gamma_signal": -384841, "vega_signal": -36105403, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419515000}, {"instrument": "SPX", "mid_signal": 4396327, "gamma_signal": 39748, "vega_signal": 3730782, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419520000}, {"instrument": "SPX", "mid_signal": 10544592, "gamma_signal": -95389, "vega_signal": -8975788, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419520000}, {"instrument": "SPX", "mid_signal": -13884486, "gamma_signal": -110573, "vega_signal": -10367646, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419525000}, {"instrument": "SPX", "mid_signal": -3758299, "gamma_signal": 64764, "vega_signal": 5775357, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419525000}, {"instrument": "SPX", "mid_signal": 12465770, "gamma_signal": 183131, "vega_signal": 16200148, "option_type": "C", "stock_price": 6655.6, "utc_time": 1773419530000}, {"instrument": "SPX", "mid_signal": 4715190, "gamma_signal": -120749, "vega_signal": -11932292, "option_type": "P", "stock_price": 6655.6, "utc_time": 1773419530000}, {"instrument": "SPX", "mid_signal": -3372634, "gamma_signal": -16138, "vega_signal": -1624498, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419535000}, {"instrument": "SPX", "mid_signal": -454494, "gamma_signal": 51401, "vega_signal": 6223209, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419535000}, {"instrument": "SPX", "mid_signal": -15467137, "gamma_signal": -196232, "vega_signal": -17504333, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419540000}, {"instrument": "SPX", "mid_signal": -6773457, "gamma_signal": 144638, "vega_signal": 13561906, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419540000}, {"instrument": "SPX", "mid_signal": 2983367, "gamma_signal": 73482, "vega_signal": 6250939, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419545000}, {"instrument": "SPX", "mid_signal": -1998035, "gamma_signal": 28634, "vega_signal": 2426941, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419545000}, {"instrument": "SPX", "mid_signal": -1949378, "gamma_signal": -16190, "vega_signal": -1520677, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419550000}, {"instrument": "SPX", "mid_signal": 5145346, "gamma_signal": 14810, "vega_signal": 1249263, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773419550000}, {"instrument": "SPX", "mid_signal": 25435891, "gamma_signal": 281451, "vega_signal": 25350898, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773419555000}, {"instrument": "SPX", "mid_signal": 2173192, "gamma_signal": -50254, "vega_signal": -4867186, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773419555000}, {"instrument": "SPX", "mid_signal": -1517686, "gamma_signal": 20206, "vega_signal": 1477926, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419560000}, {"instrument": "SPX", "mid_signal": 4256727, "gamma_signal": -101971, "vega_signal": -9972382, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419560000}, {"instrument": "SPX", "mid_signal": -1232847, "gamma_signal": -68, "vega_signal": -140472, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773419565000}, {"instrument": "SPX", "mid_signal": -3876053, "gamma_signal": 90370, "vega_signal": 8589565, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773419565000}, {"instrument": "SPX", "mid_signal": -1272843, "gamma_signal": -32588, "vega_signal": -2762880, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419570000}, {"instrument": "SPX", "mid_signal": -2846582, "gamma_signal": 63192, "vega_signal": 5991175, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419570000}, {"instrument": "SPX", "mid_signal": -14137664, "gamma_signal": -210730, "vega_signal": -18590871, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419575000}, {"instrument": "SPX", "mid_signal": -9174383, "gamma_signal": 204802, "vega_signal": 19346880, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419575000}, {"instrument": "SPX", "mid_signal": -5290877, "gamma_signal": -22772, "vega_signal": -2373896, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773419580000}, {"instrument": "SPX", "mid_signal": -8986120, "gamma_signal": 179678, "vega_signal": 16611795, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419580000}, {"instrument": "SPX", "mid_signal": 1780208, "gamma_signal": 72201, "vega_signal": 6025137, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419585000}, {"instrument": "SPX", "mid_signal": 262663, "gamma_signal": 3024, "vega_signal": 538999, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419585000}, {"instrument": "SPX", "mid_signal": 1795790, "gamma_signal": 34810, "vega_signal": 2766082, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773419590000}, {"instrument": "SPX", "mid_signal": 9062194, "gamma_signal": -180974, "vega_signal": -16754193, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773419590000}, {"instrument": "SPX", "mid_signal": 11529426, "gamma_signal": 131069, "vega_signal": 11821979, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773419595000}, {"instrument": "SPX", "mid_signal": -6422255, "gamma_signal": 129660, "vega_signal": 11901019, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773419595000}, {"instrument": "SPX", "mid_signal": 7339010, "gamma_signal": 132855, "vega_signal": 11676316, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773419600000}, {"instrument": "SPX", "mid_signal": -1008275, "gamma_signal": 12252, "vega_signal": 1038889, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773419600000}, {"instrument": "SPX", "mid_signal": -10851219, "gamma_signal": -132185, "vega_signal": -11865268, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419605000}, {"instrument": "SPX", "mid_signal": -1869061, "gamma_signal": 61790, "vega_signal": 6386851, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419605000}, {"instrument": "SPX", "mid_signal": 2404834, "gamma_signal": 19691, "vega_signal": 1866438, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773419610000}, {"instrument": "SPX", "mid_signal": 1097485, "gamma_signal": -31449, "vega_signal": -3112119, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773419610000}, {"instrument": "SPX", "mid_signal": -1331618, "gamma_signal": -16548, "vega_signal": -1502481, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773419615000}, {"instrument": "SPX", "mid_signal": -1463596, "gamma_signal": 26328, "vega_signal": 2297411, "option_type": "P", "stock_price": 6656.1, "utc_time": 1773419615000}, {"instrument": "SPX", "mid_signal": 1301274, "gamma_signal": 20456, "vega_signal": 1703121, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773419620000}, {"instrument": "SPX", "mid_signal": -1534990, "gamma_signal": 38311, "vega_signal": 3721084, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773419620000}, {"instrument": "SPX", "mid_signal": -288549, "gamma_signal": 11124, "vega_signal": 835051, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773419625000}, {"instrument": "SPX", "mid_signal": 2463919, "gamma_signal": -53068, "vega_signal": -4969919, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773419625000}, {"instrument": "SPX", "mid_signal": 205459, "gamma_signal": 50841, "vega_signal": 4130735, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773419630000}, {"instrument": "SPX", "mid_signal": 2439725, "gamma_signal": -67431, "vega_signal": -6760525, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773419630000}, {"instrument": "SPX", "mid_signal": -9298221, "gamma_signal": -299565, "vega_signal": -25133208, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773419635000}, {"instrument": "SPX", "mid_signal": -2124275, "gamma_signal": 49110, "vega_signal": 4528072, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773419635000}, {"instrument": "SPX", "mid_signal": -38343469, "gamma_signal": -504358, "vega_signal": -44873455, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419640000}, {"instrument": "SPX", "mid_signal": -15148211, "gamma_signal": 303713, "vega_signal": 28275061, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419640000}, {"instrument": "SPX", "mid_signal": -1032811, "gamma_signal": 9426, "vega_signal": 672577, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419645000}, {"instrument": "SPX", "mid_signal": 1885662, "gamma_signal": -25091, "vega_signal": -2138053, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419645000}, {"instrument": "SPX", "mid_signal": -12356102, "gamma_signal": -222786, "vega_signal": -19032752, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419650000}, {"instrument": "SPX", "mid_signal": -3053727, "gamma_signal": 70314, "vega_signal": 6973009, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773419650000}, {"instrument": "SPX", "mid_signal": 7981937, "gamma_signal": 98110, "vega_signal": 8761769, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773419655000}, {"instrument": "SPX", "mid_signal": 929012, "gamma_signal": -13449, "vega_signal": -1260345, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773419655000}, {"instrument": "SPX", "mid_signal": -106080421, "gamma_signal": -1188727, "vega_signal": -107342077, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419660000}, {"instrument": "SPX", "mid_signal": -7775776, "gamma_signal": 170713, "vega_signal": 16157911, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419660000}, {"instrument": "SPX", "mid_signal": 1559563, "gamma_signal": -44425, "vega_signal": -3406167, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419665000}, {"instrument": "SPX", "mid_signal": 1676624, "gamma_signal": -49204, "vega_signal": -5137223, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773419665000}, {"instrument": "SPX", "mid_signal": -2547343, "gamma_signal": -90164, "vega_signal": -7587224, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419670000}, {"instrument": "SPX", "mid_signal": 10191453, "gamma_signal": -197265, "vega_signal": -18019088, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419670000}, {"instrument": "SPX", "mid_signal": -4033215, "gamma_signal": -48830, "vega_signal": -4472689, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773419675000}, {"instrument": "SPX", "mid_signal": 4585315, "gamma_signal": -103995, "vega_signal": -9731757, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773419675000}, {"instrument": "SPX", "mid_signal": -26001659, "gamma_signal": -421433, "vega_signal": -36845607, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773419680000}, {"instrument": "SPX", "mid_signal": -10341392, "gamma_signal": 235334, "vega_signal": 22280450, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773419680000}, {"instrument": "SPX", "mid_signal": -15925841, "gamma_signal": -129578, "vega_signal": -11924411, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419685000}, {"instrument": "SPX", "mid_signal": -3410918, "gamma_signal": 74443, "vega_signal": 6983205, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419685000}, {"instrument": "SPX", "mid_signal": -29762666, "gamma_signal": -449463, "vega_signal": -39487600, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773419690000}, {"instrument": "SPX", "mid_signal": -3932926, "gamma_signal": 100928, "vega_signal": 10556922, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773419690000}, {"instrument": "SPX", "mid_signal": -3392442, "gamma_signal": -42465, "vega_signal": -3704981, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419695000}, {"instrument": "SPX", "mid_signal": -5168033, "gamma_signal": 130927, "vega_signal": 12772944, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419695000}, {"instrument": "SPX", "mid_signal": -9877661, "gamma_signal": -198924, "vega_signal": -17120521, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773419700000}, {"instrument": "SPX", "mid_signal": 597586, "gamma_signal": 12296, "vega_signal": 2393699, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773419700000}, {"instrument": "SPX", "mid_signal": -471581, "gamma_signal": -34966, "vega_signal": -2888825, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419705000}, {"instrument": "SPX", "mid_signal": 3053837, "gamma_signal": -73280, "vega_signal": -7182860, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419705000}, {"instrument": "SPX", "mid_signal": 8951270, "gamma_signal": 110262, "vega_signal": 9864045, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419710000}, {"instrument": "SPX", "mid_signal": 3882212, "gamma_signal": -94273, "vega_signal": -9197506, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419710000}, {"instrument": "SPX", "mid_signal": -1379378, "gamma_signal": -31245, "vega_signal": -2670231, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419715000}, {"instrument": "SPX", "mid_signal": -2473362, "gamma_signal": 65406, "vega_signal": 6433590, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419715000}, {"instrument": "SPX", "mid_signal": -1911673, "gamma_signal": -27093, "vega_signal": -2414826, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419720000}, {"instrument": "SPX", "mid_signal": 1720673, "gamma_signal": -32064, "vega_signal": -2861014, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419720000}, {"instrument": "SPX", "mid_signal": 25592580, "gamma_signal": 362010, "vega_signal": 32083394, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419725000}, {"instrument": "SPX", "mid_signal": 64263, "gamma_signal": -1990, "vega_signal": -213241, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419725000}, {"instrument": "SPX", "mid_signal": 39551024, "gamma_signal": 574685, "vega_signal": 50654532, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773419730000}, {"instrument": "SPX", "mid_signal": 651959, "gamma_signal": -17674, "vega_signal": -1726814, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419730000}, {"instrument": "SPX", "mid_signal": 5538047, "gamma_signal": 43845, "vega_signal": 4191120, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419735000}, {"instrument": "SPX", "mid_signal": 3289692, "gamma_signal": -74316, "vega_signal": -7087273, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419735000}, {"instrument": "SPX", "mid_signal": -11481695, "gamma_signal": -159489, "vega_signal": -14115572, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419740000}, {"instrument": "SPX", "mid_signal": -1939444, "gamma_signal": 55508, "vega_signal": 5238374, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419740000}, {"instrument": "SPX", "mid_signal": -8479433, "gamma_signal": -77462, "vega_signal": -7047998, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773419745000}, {"instrument": "SPX", "mid_signal": 235812, "gamma_signal": -16978, "vega_signal": -1972754, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773419745000}, {"instrument": "SPX", "mid_signal": 7618578, "gamma_signal": 117906, "vega_signal": 10405584, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419750000}, {"instrument": "SPX", "mid_signal": 1779160, "gamma_signal": -31615, "vega_signal": -2761210, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419750000}, {"instrument": "SPX", "mid_signal": -11375242, "gamma_signal": -102504, "vega_signal": -9474295, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419755000}, {"instrument": "SPX", "mid_signal": 545913, "gamma_signal": 17, "vega_signal": 524469, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419755000}, {"instrument": "SPX", "mid_signal": 4947897, "gamma_signal": 58390, "vega_signal": 5242148, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419760000}, {"instrument": "SPX", "mid_signal": -2936573, "gamma_signal": 55702, "vega_signal": 5142155, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419760000}, {"instrument": "SPX", "mid_signal": 11434272, "gamma_signal": 119369, "vega_signal": 10855543, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419765000}, {"instrument": "SPX", "mid_signal": 846233, "gamma_signal": -20133, "vega_signal": -2004288, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419765000}, {"instrument": "SPX", "mid_signal": 14519573, "gamma_signal": 181750, "vega_signal": 16207824, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773419770000}, {"instrument": "SPX", "mid_signal": -27354, "gamma_signal": 7333, "vega_signal": 843479, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419770000}, {"instrument": "SPX", "mid_signal": 14157624, "gamma_signal": 154913, "vega_signal": 14040160, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773419775000}, {"instrument": "SPX", "mid_signal": 767129, "gamma_signal": -33752, "vega_signal": -3765867, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773419775000}, {"instrument": "SPX", "mid_signal": 22805111, "gamma_signal": 300337, "vega_signal": 26755187, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773419780000}, {"instrument": "SPX", "mid_signal": -1811925, "gamma_signal": 40311, "vega_signal": 3961560, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419780000}, {"instrument": "SPX", "mid_signal": 4821010, "gamma_signal": 124209, "vega_signal": 10638407, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773419785000}, {"instrument": "SPX", "mid_signal": -538923, "gamma_signal": 16464, "vega_signal": 1545151, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773419785000}, {"instrument": "SPX", "mid_signal": 49313677, "gamma_signal": 729846, "vega_signal": 64298942, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773419790000}, {"instrument": "SPX", "mid_signal": 1252319, "gamma_signal": -24878, "vega_signal": -2137133, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773419790000}, {"instrument": "SPX", "mid_signal": 13578710, "gamma_signal": 307166, "vega_signal": 26398805, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773419795000}, {"instrument": "SPX", "mid_signal": 6360945, "gamma_signal": -158279, "vega_signal": -15183128, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773419795000}, {"instrument": "SPX", "mid_signal": -7394267, "gamma_signal": -128888, "vega_signal": -11191087, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773419800000}, {"instrument": "SPX", "mid_signal": 235243, "gamma_signal": -5400, "vega_signal": -708303, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773419800000}, {"instrument": "SPX", "mid_signal": 20841825, "gamma_signal": 397400, "vega_signal": 34312944, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773419805000}, {"instrument": "SPX", "mid_signal": -3866388, "gamma_signal": 85351, "vega_signal": 7820380, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773419805000}, {"instrument": "SPX", "mid_signal": 15950032, "gamma_signal": 268492, "vega_signal": 23362375, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773419810000}, {"instrument": "SPX", "mid_signal": 8365277, "gamma_signal": -197727, "vega_signal": -19044144, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773419810000}, {"instrument": "SPX", "mid_signal": -4904302, "gamma_signal": -18826, "vega_signal": -1928499, "option_type": "C", "stock_price": 6660.6, "utc_time": 1773419815000}, {"instrument": "SPX", "mid_signal": 5715987, "gamma_signal": -141285, "vega_signal": -13902151, "option_type": "P", "stock_price": 6660.6, "utc_time": 1773419815000}, {"instrument": "SPX", "mid_signal": 25657177, "gamma_signal": 284254, "vega_signal": 25675737, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773419820000}, {"instrument": "SPX", "mid_signal": -2776445, "gamma_signal": 65409, "vega_signal": 6243668, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773419820000}, {"instrument": "SPX", "mid_signal": -211251, "gamma_signal": 217, "vega_signal": 25229, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773419825000}, {"instrument": "SPX", "mid_signal": -3210465, "gamma_signal": 69465, "vega_signal": 6475522, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773419825000}, {"instrument": "SPX", "mid_signal": 1936593, "gamma_signal": 22965, "vega_signal": 2096425, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773419830000}, {"instrument": "SPX", "mid_signal": -1869166, "gamma_signal": 45740, "vega_signal": 4408970, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773419830000}, {"instrument": "SPX", "mid_signal": -4950219, "gamma_signal": -99634, "vega_signal": -8588825, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773419835000}, {"instrument": "SPX", "mid_signal": -2017255, "gamma_signal": 44037, "vega_signal": 4131142, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773419835000}, {"instrument": "SPX", "mid_signal": 13073472, "gamma_signal": 186977, "vega_signal": 16489699, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773419840000}, {"instrument": "SPX", "mid_signal": 8190683, "gamma_signal": -160670, "vega_signal": -14961708, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773419840000}, {"instrument": "SPX", "mid_signal": -6365156, "gamma_signal": -63141, "vega_signal": -5834514, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773419845000}, {"instrument": "SPX", "mid_signal": 547779, "gamma_signal": -9103, "vega_signal": -937459, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773419845000}, {"instrument": "SPX", "mid_signal": -4364774, "gamma_signal": -91423, "vega_signal": -7792511, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773419850000}, {"instrument": "SPX", "mid_signal": 2301222, "gamma_signal": -42980, "vega_signal": -3852435, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773419850000}, {"instrument": "SPX", "mid_signal": -22870562, "gamma_signal": -301796, "vega_signal": -26811632, "option_type": "C", "stock_price": 6659.1, "utc_time": 1773419855000}, {"instrument": "SPX", "mid_signal": 3613200, "gamma_signal": -80034, "vega_signal": -7662226, "option_type": "P", "stock_price": 6659.1, "utc_time": 1773419855000}, {"instrument": "SPX", "mid_signal": -9365514, "gamma_signal": -113925, "vega_signal": -10196146, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773419860000}, {"instrument": "SPX", "mid_signal": 4574259, "gamma_signal": -85513, "vega_signal": -7998759, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773419860000}, {"instrument": "SPX", "mid_signal": 19954910, "gamma_signal": 174004, "vega_signal": 16084206, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773419865000}, {"instrument": "SPX", "mid_signal": 2192823, "gamma_signal": -49202, "vega_signal": -4537822, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773419865000}, {"instrument": "SPX", "mid_signal": 2907343, "gamma_signal": 35664, "vega_signal": 3200186, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773419870000}, {"instrument": "SPX", "mid_signal": 5554371, "gamma_signal": -130946, "vega_signal": -12660398, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773419870000}, {"instrument": "SPX", "mid_signal": -7080441, "gamma_signal": -73308, "vega_signal": -6683273, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773419875000}, {"instrument": "SPX", "mid_signal": 5996477, "gamma_signal": -163408, "vega_signal": -16542539, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773419875000}, {"instrument": "SPX", "mid_signal": -1431074, "gamma_signal": -15796, "vega_signal": -1358341, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773419880000}, {"instrument": "SPX", "mid_signal": -3314309, "gamma_signal": 70019, "vega_signal": 6614223, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773419880000}, {"instrument": "SPX", "mid_signal": 1155035, "gamma_signal": 105366, "vega_signal": 8565001, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773419885000}, {"instrument": "SPX", "mid_signal": 568133, "gamma_signal": -28205, "vega_signal": -2965982, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773419885000}, {"instrument": "SPX", "mid_signal": 3262874, "gamma_signal": 12086, "vega_signal": 1313634, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773419890000}, {"instrument": "SPX", "mid_signal": -1574661, "gamma_signal": 31964, "vega_signal": 3030392, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773419890000}, {"instrument": "SPX", "mid_signal": 51507852, "gamma_signal": 814767, "vega_signal": 71267962, "option_type": "C", "stock_price": 6661.6, "utc_time": 1773419895000}, {"instrument": "SPX", "mid_signal": 21673193, "gamma_signal": -480993, "vega_signal": -45394116, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773419895000}, {"instrument": "SPX", "mid_signal": 19850564, "gamma_signal": 258226, "vega_signal": 23038866, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773419900000}, {"instrument": "SPX", "mid_signal": 8876059, "gamma_signal": -183260, "vega_signal": -17113797, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773419900000}, {"instrument": "SPX", "mid_signal": 21829370, "gamma_signal": 421314, "vega_signal": 36414956, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773419905000}, {"instrument": "SPX", "mid_signal": 4833566, "gamma_signal": -85399, "vega_signal": -7604845, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773419905000}, {"instrument": "SPX", "mid_signal": -32513482, "gamma_signal": -414420, "vega_signal": -36976249, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773419910000}, {"instrument": "SPX", "mid_signal": -13329249, "gamma_signal": 323187, "vega_signal": 31049736, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773419910000}, {"instrument": "SPX", "mid_signal": -4586754, "gamma_signal": 27922, "vega_signal": 1819123, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773419915000}, {"instrument": "SPX", "mid_signal": 1721627, "gamma_signal": -35150, "vega_signal": -3295170, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773419915000}, {"instrument": "SPX", "mid_signal": -9315729, "gamma_signal": -148964, "vega_signal": -13071289, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773419920000}, {"instrument": "SPX", "mid_signal": -6051522, "gamma_signal": 106965, "vega_signal": 9554141, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773419920000}, {"instrument": "SPX", "mid_signal": -13757944, "gamma_signal": -233876, "vega_signal": -21162219, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773419925000}, {"instrument": "SPX", "mid_signal": -2071744, "gamma_signal": 15887, "vega_signal": 1543491, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773419925000}, {"instrument": "SPX", "mid_signal": -2617069, "gamma_signal": -88453, "vega_signal": -7491128, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773419930000}, {"instrument": "SPX", "mid_signal": 5279009, "gamma_signal": -94995, "vega_signal": -8583151, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773419930000}, {"instrument": "SPX", "mid_signal": 39656249, "gamma_signal": 523226, "vega_signal": 46607570, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773419935000}, {"instrument": "SPX", "mid_signal": -1030996, "gamma_signal": 29519, "vega_signal": 687940, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773419935000}, {"instrument": "SPX", "mid_signal": -23957884, "gamma_signal": -410452, "vega_signal": -35786547, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773419940000}, {"instrument": "SPX", "mid_signal": -2603791, "gamma_signal": 3392, "vega_signal": -848256, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419940000}, {"instrument": "SPX", "mid_signal": 2075988, "gamma_signal": 110831, "vega_signal": 9923518, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419945000}, {"instrument": "SPX", "mid_signal": -3505074, "gamma_signal": 89878, "vega_signal": 8610707, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419945000}, {"instrument": "SPX", "mid_signal": -25866128, "gamma_signal": -329570, "vega_signal": -29398435, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419950000}, {"instrument": "SPX", "mid_signal": 2910567, "gamma_signal": -26430, "vega_signal": -2283007, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419950000}, {"instrument": "SPX", "mid_signal": -19707224, "gamma_signal": -419759, "vega_signal": -36144771, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419955000}, {"instrument": "SPX", "mid_signal": -6165105, "gamma_signal": 105906, "vega_signal": 9336632, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419955000}, {"instrument": "SPX", "mid_signal": 6842662, "gamma_signal": 72449, "vega_signal": 6626033, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419960000}, {"instrument": "SPX", "mid_signal": 1494344, "gamma_signal": -40329, "vega_signal": -3833101, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419960000}, {"instrument": "SPX", "mid_signal": -13214073, "gamma_signal": -166529, "vega_signal": -14636672, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419965000}, {"instrument": "SPX", "mid_signal": -3745459, "gamma_signal": 47425, "vega_signal": 3557796, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419965000}, {"instrument": "SPX", "mid_signal": -3788475, "gamma_signal": -77655, "vega_signal": -6707475, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419970000}, {"instrument": "SPX", "mid_signal": -4456247, "gamma_signal": 147519, "vega_signal": 14754308, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419970000}, {"instrument": "SPX", "mid_signal": -9941965, "gamma_signal": -74760, "vega_signal": -7067084, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419975000}, {"instrument": "SPX", "mid_signal": 5549096, "gamma_signal": -148017, "vega_signal": -14716929, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419975000}, {"instrument": "SPX", "mid_signal": 2960505, "gamma_signal": 34928, "vega_signal": 3149596, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419980000}, {"instrument": "SPX", "mid_signal": -2211055, "gamma_signal": 42217, "vega_signal": 3847082, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419980000}, {"instrument": "SPX", "mid_signal": 2044924, "gamma_signal": 38254, "vega_signal": 3354980, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419985000}, {"instrument": "SPX", "mid_signal": 6986, "gamma_signal": 4481, "vega_signal": 455793, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419985000}, {"instrument": "SPX", "mid_signal": 8255425, "gamma_signal": 46535, "vega_signal": 4662186, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419990000}, {"instrument": "SPX", "mid_signal": -107118, "gamma_signal": 2238, "vega_signal": 153905, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419990000}, {"instrument": "SPX", "mid_signal": -13952753, "gamma_signal": -242791, "vega_signal": -21096662, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419995000}, {"instrument": "SPX", "mid_signal": -13460854, "gamma_signal": 322729, "vega_signal": 32065652, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419995000}, {"instrument": "SPX", "mid_signal": -6001061, "gamma_signal": -139225, "vega_signal": -11900379, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420000000}, {"instrument": "SPX", "mid_signal": -1745867, "gamma_signal": 46427, "vega_signal": 4474696, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773420000000}, {"instrument": "SPX", "mid_signal": 15407435, "gamma_signal": 226405, "vega_signal": 19965897, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420005000}, {"instrument": "SPX", "mid_signal": 1775302, "gamma_signal": -33575, "vega_signal": -3095382, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773420005000}, {"instrument": "SPX", "mid_signal": 15621804, "gamma_signal": 105635, "vega_signal": 10170524, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420010000}, {"instrument": "SPX", "mid_signal": 997068, "gamma_signal": -39061, "vega_signal": -3927146, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420010000}, {"instrument": "SPX", "mid_signal": 2097365, "gamma_signal": 45297, "vega_signal": 3955476, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420015000}, {"instrument": "SPX", "mid_signal": -327283, "gamma_signal": 16121, "vega_signal": 1780605, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420015000}, {"instrument": "SPX", "mid_signal": 33183930, "gamma_signal": 454083, "vega_signal": 40634094, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420020000}, {"instrument": "SPX", "mid_signal": -2689918, "gamma_signal": 61586, "vega_signal": 5930046, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420020000}, {"instrument": "SPX", "mid_signal": 1195329, "gamma_signal": -4344, "vega_signal": -238763, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420025000}, {"instrument": "SPX", "mid_signal": 3889407, "gamma_signal": -78280, "vega_signal": -7286068, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420025000}, {"instrument": "SPX", "mid_signal": 5891399, "gamma_signal": 97538, "vega_signal": 8575702, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773420030000}, {"instrument": "SPX", "mid_signal": -902223, "gamma_signal": 15093, "vega_signal": 1262791, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420030000}, {"instrument": "SPX", "mid_signal": 7272193, "gamma_signal": 106238, "vega_signal": 9357411, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420035000}, {"instrument": "SPX", "mid_signal": 424531, "gamma_signal": -5197, "vega_signal": -495608, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420035000}, {"instrument": "SPX", "mid_signal": 7904643, "gamma_signal": 102168, "vega_signal": 9162351, "option_type": "C", "stock_price": 6655.6, "utc_time": 1773420040000}, {"instrument": "SPX", "mid_signal": 5344393, "gamma_signal": -124203, "vega_signal": -11553628, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420040000}, {"instrument": "SPX", "mid_signal": 5152301, "gamma_signal": 70310, "vega_signal": 6252240, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420045000}, {"instrument": "SPX", "mid_signal": -454280, "gamma_signal": 5856, "vega_signal": 496349, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420045000}, {"instrument": "SPX", "mid_signal": 1689827, "gamma_signal": 19007, "vega_signal": 1719818, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420050000}, {"instrument": "SPX", "mid_signal": -217652, "gamma_signal": -123, "vega_signal": -142964, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420050000}, {"instrument": "SPX", "mid_signal": -6351872, "gamma_signal": -125607, "vega_signal": -10840949, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420055000}, {"instrument": "SPX", "mid_signal": 1701735, "gamma_signal": -36397, "vega_signal": -3452170, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420055000}, {"instrument": "SPX", "mid_signal": -21897135, "gamma_signal": -290243, "vega_signal": -25892051, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420060000}, {"instrument": "SPX", "mid_signal": -3221957, "gamma_signal": 75492, "vega_signal": 7226477, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773420060000}, {"instrument": "SPX", "mid_signal": -67381634, "gamma_signal": -938069, "vega_signal": -83071069, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773420065000}, {"instrument": "SPX", "mid_signal": -10735486, "gamma_signal": 268388, "vega_signal": 26375752, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773420065000}, {"instrument": "SPX", "mid_signal": -3484126, "gamma_signal": -36326, "vega_signal": -3167880, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420070000}, {"instrument": "SPX", "mid_signal": -14483942, "gamma_signal": 323532, "vega_signal": 30831192, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420070000}, {"instrument": "SPX", "mid_signal": -2416328, "gamma_signal": 48567, "vega_signal": 3731845, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420075000}, {"instrument": "SPX", "mid_signal": 2172962, "gamma_signal": -52712, "vega_signal": -5060041, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773420075000}, {"instrument": "SPX", "mid_signal": -21106794, "gamma_signal": -204517, "vega_signal": -18718255, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773420080000}, {"instrument": "SPX", "mid_signal": -3595275, "gamma_signal": 57385, "vega_signal": 5337784, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773420080000}, {"instrument": "SPX", "mid_signal": -15324413, "gamma_signal": -204571, "vega_signal": -18153186, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773420085000}, {"instrument": "SPX", "mid_signal": 4078062, "gamma_signal": -55343, "vega_signal": -4898852, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773420085000}, {"instrument": "SPX", "mid_signal": 12556279, "gamma_signal": 139339, "vega_signal": 12651411, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420090000}, {"instrument": "SPX", "mid_signal": -2822372, "gamma_signal": 69569, "vega_signal": 6605738, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773420090000}, {"instrument": "SPX", "mid_signal": 6727295, "gamma_signal": 91176, "vega_signal": 7983088, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420095000}, {"instrument": "SPX", "mid_signal": 717492, "gamma_signal": -5903, "vega_signal": -2614636, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420095000}, {"instrument": "SPX", "mid_signal": 7665112, "gamma_signal": 15314, "vega_signal": 1803319, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420100000}, {"instrument": "SPX", "mid_signal": -1038407, "gamma_signal": 26787, "vega_signal": 2640276, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420100000}, {"instrument": "SPX", "mid_signal": 10525672, "gamma_signal": 166353, "vega_signal": 14565463, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420105000}, {"instrument": "SPX", "mid_signal": -1704280, "gamma_signal": 28838, "vega_signal": 2830550, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773420105000}, {"instrument": "SPX", "mid_signal": 17957982, "gamma_signal": 208878, "vega_signal": 18808119, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420110000}, {"instrument": "SPX", "mid_signal": -734416, "gamma_signal": 13374, "vega_signal": 1128997, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420110000}, {"instrument": "SPX", "mid_signal": 3384548, "gamma_signal": 19882, "vega_signal": 1992129, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773420115000}, {"instrument": "SPX", "mid_signal": -871355, "gamma_signal": 23747, "vega_signal": 2345924, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420115000}, {"instrument": "SPX", "mid_signal": -1646023, "gamma_signal": -14777, "vega_signal": -1393494, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420120000}, {"instrument": "SPX", "mid_signal": -4663859, "gamma_signal": 55892, "vega_signal": 5001259, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420120000}, {"instrument": "SPX", "mid_signal": 166006, "gamma_signal": -226, "vega_signal": 25399, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773420125000}, {"instrument": "SPX", "mid_signal": -7091161, "gamma_signal": 230668, "vega_signal": 24966674, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420125000}, {"instrument": "SPX", "mid_signal": 9774703, "gamma_signal": 168441, "vega_signal": 14644976, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420130000}, {"instrument": "SPX", "mid_signal": -2525894, "gamma_signal": 51935, "vega_signal": 4770226, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420130000}, {"instrument": "SPX", "mid_signal": 2558570, "gamma_signal": 46726, "vega_signal": 4057344, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420135000}, {"instrument": "SPX", "mid_signal": 1612072, "gamma_signal": -41031, "vega_signal": -3905787, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420135000}, {"instrument": "SPX", "mid_signal": 38272155, "gamma_signal": 540575, "vega_signal": 47820880, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420140000}, {"instrument": "SPX", "mid_signal": 6441847, "gamma_signal": -143949, "vega_signal": -13777625, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420140000}, {"instrument": "SPX", "mid_signal": -20184637, "gamma_signal": -213249, "vega_signal": -19384371, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420145000}, {"instrument": "SPX", "mid_signal": -4316444, "gamma_signal": 91950, "vega_signal": 8520205, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420145000}, {"instrument": "SPX", "mid_signal": -2067412, "gamma_signal": -43817, "vega_signal": -3705306, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420150000}, {"instrument": "SPX", "mid_signal": -2191448, "gamma_signal": 48258, "vega_signal": 4539542, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420150000}, {"instrument": "SPX", "mid_signal": 30888717, "gamma_signal": 514983, "vega_signal": 45184367, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773420155000}, {"instrument": "SPX", "mid_signal": 6470525, "gamma_signal": -150618, "vega_signal": -15111609, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773420155000}, {"instrument": "SPX", "mid_signal": 5656995, "gamma_signal": 82979, "vega_signal": 7292708, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420160000}, {"instrument": "SPX", "mid_signal": -5055667, "gamma_signal": 68257, "vega_signal": 6208700, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420160000}, {"instrument": "SPX", "mid_signal": -4043161, "gamma_signal": -57365, "vega_signal": -5052153, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420165000}, {"instrument": "SPX", "mid_signal": 3502650, "gamma_signal": -78869, "vega_signal": -7501197, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420165000}, {"instrument": "SPX", "mid_signal": 9876721, "gamma_signal": 128412, "vega_signal": 11424535, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773420170000}, {"instrument": "SPX", "mid_signal": -742486, "gamma_signal": 18773, "vega_signal": 1857583, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773420170000}, {"instrument": "SPX", "mid_signal": 5408053, "gamma_signal": 322082, "vega_signal": 26553289, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773420175000}, {"instrument": "SPX", "mid_signal": -4286819, "gamma_signal": 94660, "vega_signal": 8976563, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420175000}, {"instrument": "SPX", "mid_signal": -25937987, "gamma_signal": -298721, "vega_signal": -26822177, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773420180000}, {"instrument": "SPX", "mid_signal": -5048768, "gamma_signal": 106802, "vega_signal": 9853879, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420180000}, {"instrument": "SPX", "mid_signal": 350914, "gamma_signal": 13302, "vega_signal": 1220351, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420185000}, {"instrument": "SPX", "mid_signal": -3667498, "gamma_signal": 80591, "vega_signal": 7847488, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420185000}, {"instrument": "SPX", "mid_signal": 4417081, "gamma_signal": 42994, "vega_signal": 3900128, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420190000}, {"instrument": "SPX", "mid_signal": -59767, "gamma_signal": -42034, "vega_signal": -4148780, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420190000}, {"instrument": "SPX", "mid_signal": 2126857, "gamma_signal": -7168, "vega_signal": -428708, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420195000}, {"instrument": "SPX", "mid_signal": 15264, "gamma_signal": -3889, "vega_signal": -464017, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420195000}, {"instrument": "SPX", "mid_signal": -943971, "gamma_signal": 27053, "vega_signal": 2088138, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420200000}, {"instrument": "SPX", "mid_signal": -3049888, "gamma_signal": 66430, "vega_signal": 6209726, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420200000}, {"instrument": "SPX", "mid_signal": -2775791, "gamma_signal": -21325, "vega_signal": -2027323, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420205000}, {"instrument": "SPX", "mid_signal": 596301, "gamma_signal": -11092, "vega_signal": -915422, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773420205000}, {"instrument": "SPX", "mid_signal": 6552385, "gamma_signal": 143795, "vega_signal": 12109873, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773420210000}, {"instrument": "SPX", "mid_signal": -2540866, "gamma_signal": 62224, "vega_signal": 6085850, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773420210000}, {"instrument": "SPX", "mid_signal": 9237004, "gamma_signal": 137505, "vega_signal": 12106074, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773420215000}, {"instrument": "SPX", "mid_signal": 7181407, "gamma_signal": -174120, "vega_signal": -16839753, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773420215000}, {"instrument": "SPX", "mid_signal": -23574895, "gamma_signal": -234651, "vega_signal": -21480004, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773420220000}, {"instrument": "SPX", "mid_signal": -24414, "gamma_signal": 5314, "vega_signal": 597130, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773420220000}, {"instrument": "SPX", "mid_signal": 3732981, "gamma_signal": 49306, "vega_signal": 4303757, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420225000}, {"instrument": "SPX", "mid_signal": 6662550, "gamma_signal": -101758, "vega_signal": -9180933, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773420225000}, {"instrument": "SPX", "mid_signal": -690512, "gamma_signal": -8590, "vega_signal": -748667, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773420230000}, {"instrument": "SPX", "mid_signal": -1075001, "gamma_signal": 17765, "vega_signal": 1692158, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773420230000}, {"instrument": "SPX", "mid_signal": -6937192, "gamma_signal": -74609, "vega_signal": -6792906, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773420235000}, {"instrument": "SPX", "mid_signal": -2680550, "gamma_signal": 43248, "vega_signal": 3828756, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773420235000}, {"instrument": "SPX", "mid_signal": -19097723, "gamma_signal": -144359, "vega_signal": -13189790, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773420240000}, {"instrument": "SPX", "mid_signal": -3632327, "gamma_signal": 69907, "vega_signal": 6414092, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773420240000}, {"instrument": "SPX", "mid_signal": -60637780, "gamma_signal": -798035, "vega_signal": -71204771, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773420245000}, {"instrument": "SPX", "mid_signal": 1840361, "gamma_signal": -39221, "vega_signal": -3445897, "option_type": "P", "stock_price": 6651.6, "utc_time": 1773420245000}, {"instrument": "SPX", "mid_signal": -5321618, "gamma_signal": -89670, "vega_signal": -8305839, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773420250000}, {"instrument": "SPX", "mid_signal": 489504, "gamma_signal": -12231, "vega_signal": -1202499, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773420250000}, {"instrument": "SPX", "mid_signal": -17611339, "gamma_signal": -276662, "vega_signal": -24186132, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420255000}, {"instrument": "SPX", "mid_signal": -4514723, "gamma_signal": 120419, "vega_signal": 12166482, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773420255000}, {"instrument": "SPX", "mid_signal": -8472777, "gamma_signal": -115861, "vega_signal": -9689444, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420260000}, {"instrument": "SPX", "mid_signal": -7252073, "gamma_signal": 246599, "vega_signal": 26076092, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773420260000}, {"instrument": "SPX", "mid_signal": 8590450, "gamma_signal": 210108, "vega_signal": 18809443, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773420265000}, {"instrument": "SPX", "mid_signal": 7750474, "gamma_signal": -195563, "vega_signal": -19100620, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773420265000}, {"instrument": "SPX", "mid_signal": -12088471, "gamma_signal": -156266, "vega_signal": -13725573, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420270000}, {"instrument": "SPX", "mid_signal": 3138473, "gamma_signal": -70663, "vega_signal": -6806085, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773420270000}, {"instrument": "SPX", "mid_signal": 8237204, "gamma_signal": 103937, "vega_signal": 9335098, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773420275000}, {"instrument": "SPX", "mid_signal": 4636444, "gamma_signal": -90950, "vega_signal": -8535021, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773420275000}, {"instrument": "SPX", "mid_signal": -24737736, "gamma_signal": -239352, "vega_signal": -21964378, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773420280000}, {"instrument": "SPX", "mid_signal": 13931478, "gamma_signal": -327257, "vega_signal": -30960397, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773420280000}, {"instrument": "SPX", "mid_signal": -13445658, "gamma_signal": -178354, "vega_signal": -15677545, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773420285000}, {"instrument": "SPX", "mid_signal": -4470004, "gamma_signal": 103079, "vega_signal": 9773047, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773420285000}, {"instrument": "SPX", "mid_signal": -44667926, "gamma_signal": -1021020, "vega_signal": -87491508, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773420290000}, {"instrument": "SPX", "mid_signal": -5635311, "gamma_signal": 117201, "vega_signal": 10955096, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773420290000}, {"instrument": "SPX", "mid_signal": -20607948, "gamma_signal": -310633, "vega_signal": -27285285, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773420295000}, {"instrument": "SPX", "mid_signal": -5942384, "gamma_signal": 132156, "vega_signal": 12673883, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773420295000}, {"instrument": "SPX", "mid_signal": 11320966, "gamma_signal": 125580, "vega_signal": 11347613, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773420300000}, {"instrument": "SPX", "mid_signal": 5002064, "gamma_signal": -79235, "vega_signal": -6437539, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773420300000}, {"instrument": "SPX", "mid_signal": -114894809, "gamma_signal": -1231725, "vega_signal": -111371587, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773420305000}, {"instrument": "SPX", "mid_signal": -6985969, "gamma_signal": 152691, "vega_signal": 14644426, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773420305000}, {"instrument": "SPX", "mid_signal": 2690112, "gamma_signal": 60756, "vega_signal": 5205772, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773420310000}, {"instrument": "SPX", "mid_signal": 8202328, "gamma_signal": -158175, "vega_signal": -14402068, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420310000}, {"instrument": "SPX", "mid_signal": 7416959, "gamma_signal": 59739, "vega_signal": 5549556, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420315000}, {"instrument": "SPX", "mid_signal": -13161151, "gamma_signal": 348998, "vega_signal": 34843759, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420315000}, {"instrument": "SPX", "mid_signal": -8359320, "gamma_signal": -205920, "vega_signal": -17402604, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773420320000}, {"instrument": "SPX", "mid_signal": 175397, "gamma_signal": -65032, "vega_signal": -7959359, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773420320000}, {"instrument": "SPX", "mid_signal": 4190392, "gamma_signal": 27767, "vega_signal": 2626742, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420325000}, {"instrument": "SPX", "mid_signal": 283498, "gamma_signal": -23820, "vega_signal": -2894626, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773420325000}, {"instrument": "SPX", "mid_signal": 31036796, "gamma_signal": 437012, "vega_signal": 38610531, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773420330000}, {"instrument": "SPX", "mid_signal": 17374716, "gamma_signal": -346770, "vega_signal": -32218139, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773420330000}, {"instrument": "SPX", "mid_signal": -9113814, "gamma_signal": -147874, "vega_signal": -12892196, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773420335000}, {"instrument": "SPX", "mid_signal": -7724110, "gamma_signal": 193236, "vega_signal": 18625156, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773420335000}, {"instrument": "SPX", "mid_signal": -2002434, "gamma_signal": 34984, "vega_signal": 2700773, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420340000}, {"instrument": "SPX", "mid_signal": 4984439, "gamma_signal": -82882, "vega_signal": -7453341, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420340000}, {"instrument": "SPX", "mid_signal": 78097556, "gamma_signal": 1657261, "vega_signal": 142449787, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420345000}, {"instrument": "SPX", "mid_signal": -5088594, "gamma_signal": 85543, "vega_signal": 7567550, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420345000}, {"instrument": "SPX", "mid_signal": 7842882, "gamma_signal": 73948, "vega_signal": 6712829, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420350000}, {"instrument": "SPX", "mid_signal": 738501, "gamma_signal": -15494, "vega_signal": -1283810, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420350000}, {"instrument": "SPX", "mid_signal": 8150222, "gamma_signal": 79115, "vega_signal": 7159690, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420355000}, {"instrument": "SPX", "mid_signal": 74444, "gamma_signal": -9127, "vega_signal": -930959, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420355000}, {"instrument": "SPX", "mid_signal": 11085305, "gamma_signal": 151638, "vega_signal": 13502331, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773420360000}, {"instrument": "SPX", "mid_signal": -4122366, "gamma_signal": 90654, "vega_signal": 8432500, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420360000}, {"instrument": "SPX", "mid_signal": -13661974, "gamma_signal": -98568, "vega_signal": -9505599, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420365000}, {"instrument": "SPX", "mid_signal": -5545736, "gamma_signal": 101251, "vega_signal": 9308943, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773420365000}, {"instrument": "SPX", "mid_signal": -1665449, "gamma_signal": -195271, "vega_signal": -15742618, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420370000}, {"instrument": "SPX", "mid_signal": 2058766, "gamma_signal": -41008, "vega_signal": -3703994, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773420370000}, {"instrument": "SPX", "mid_signal": 1505912, "gamma_signal": 14467, "vega_signal": 1129351, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773420375000}, {"instrument": "SPX", "mid_signal": -8070613, "gamma_signal": 178694, "vega_signal": 16877625, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773420375000}, {"instrument": "SPX", "mid_signal": 649700, "gamma_signal": 5342, "vega_signal": 454303, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773420380000}, {"instrument": "SPX", "mid_signal": 3466713, "gamma_signal": -81236, "vega_signal": -7701057, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420380000}, {"instrument": "SPX", "mid_signal": 1163309, "gamma_signal": 22865, "vega_signal": 1986045, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420385000}, {"instrument": "SPX", "mid_signal": 4588883, "gamma_signal": -103786, "vega_signal": -9823782, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420385000}, {"instrument": "SPX", "mid_signal": -12410799, "gamma_signal": -113010, "vega_signal": -10273661, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773420390000}, {"instrument": "SPX", "mid_signal": -3164644, "gamma_signal": 76191, "vega_signal": 7651189, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773420390000}, {"instrument": "SPX", "mid_signal": -29413090, "gamma_signal": -370786, "vega_signal": -33065229, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773420395000}, {"instrument": "SPX", "mid_signal": -3827729, "gamma_signal": 95692, "vega_signal": 9380095, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773420395000}, {"instrument": "SPX", "mid_signal": -16112102, "gamma_signal": -185374, "vega_signal": -16419374, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773420400000}, {"instrument": "SPX", "mid_signal": 1061535, "gamma_signal": -25205, "vega_signal": -2409327, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773420400000}, {"instrument": "SPX", "mid_signal": 606003, "gamma_signal": -8724, "vega_signal": -635650, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773420405000}, {"instrument": "SPX", "mid_signal": 2283527, "gamma_signal": -57725, "vega_signal": -5483919, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773420405000}, {"instrument": "SPX", "mid_signal": -19352569, "gamma_signal": -275236, "vega_signal": -24281248, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773420410000}, {"instrument": "SPX", "mid_signal": -13484950, "gamma_signal": 304284, "vega_signal": 28823216, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773420410000}, {"instrument": "SPX", "mid_signal": 4628268, "gamma_signal": 57900, "vega_signal": 5284682, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773420415000}, {"instrument": "SPX", "mid_signal": -1978982, "gamma_signal": 51932, "vega_signal": 5076489, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773420415000}, {"instrument": "SPX", "mid_signal": -34183152, "gamma_signal": -390224, "vega_signal": -35034364, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773420420000}, {"instrument": "SPX", "mid_signal": -12361600, "gamma_signal": 293715, "vega_signal": 28202671, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773420420000}, {"instrument": "SPX", "mid_signal": -10737440, "gamma_signal": -145949, "vega_signal": -12923104, "option_type": "C", "stock_price": 6643.1, "utc_time": 1773420425000}, {"instrument": "SPX", "mid_signal": -9078543, "gamma_signal": 252233, "vega_signal": 26153773, "option_type": "P", "stock_price": 6643.1, "utc_time": 1773420425000}, {"instrument": "SPX", "mid_signal": -7885321, "gamma_signal": 5652, "vega_signal": -224074, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773420430000}, {"instrument": "SPX", "mid_signal": -3249645, "gamma_signal": 73837, "vega_signal": 7178183, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773420430000}, {"instrument": "SPX", "mid_signal": -8216638, "gamma_signal": -74658, "vega_signal": -6907060, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773420435000}, {"instrument": "SPX", "mid_signal": -6369196, "gamma_signal": 157453, "vega_signal": 15300549, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773420435000}, {"instrument": "SPX", "mid_signal": 27745109, "gamma_signal": 301295, "vega_signal": 27123598, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773420440000}, {"instrument": "SPX", "mid_signal": -1491320, "gamma_signal": 38343, "vega_signal": 3686605, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773420440000}, {"instrument": "SPX", "mid_signal": 7646818, "gamma_signal": 95290, "vega_signal": 8562305, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773420445000}, {"instrument": "SPX", "mid_signal": 12970191, "gamma_signal": -256683, "vega_signal": -23489543, "option_type": "P", "stock_price": 6645.1, "utc_time": 1773420445000}, {"instrument": "SPX", "mid_signal": 5553213, "gamma_signal": 104332, "vega_signal": 8996468, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773420450000}, {"instrument": "SPX", "mid_signal": 2307354, "gamma_signal": -62811, "vega_signal": -6849366, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773420450000}, {"instrument": "SPX", "mid_signal": 5737643, "gamma_signal": 13823, "vega_signal": 1627097, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773420455000}, {"instrument": "SPX", "mid_signal": 7910705, "gamma_signal": -169694, "vega_signal": -16010721, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773420455000}, {"instrument": "SPX", "mid_signal": -39486162, "gamma_signal": -457437, "vega_signal": -41346236, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773420460000}, {"instrument": "SPX", "mid_signal": 13782968, "gamma_signal": -319391, "vega_signal": -30551121, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773420460000}, {"instrument": "SPX", "mid_signal": 49106531, "gamma_signal": 510418, "vega_signal": 46361928, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773420465000}, {"instrument": "SPX", "mid_signal": -978895, "gamma_signal": 28713, "vega_signal": 2819867, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773420465000}, {"instrument": "SPX", "mid_signal": 11930800, "gamma_signal": 96365, "vega_signal": 8941124, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420470000}, {"instrument": "SPX", "mid_signal": 6224985, "gamma_signal": -150890, "vega_signal": -14611337, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420470000}, {"instrument": "SPX", "mid_signal": -9309036, "gamma_signal": -258130, "vega_signal": -23136049, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420475000}, {"instrument": "SPX", "mid_signal": 5468665, "gamma_signal": -121930, "vega_signal": -11447420, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420475000}, {"instrument": "SPX", "mid_signal": 50223776, "gamma_signal": 613022, "vega_signal": 54988008, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773420480000}, {"instrument": "SPX", "mid_signal": -14123103, "gamma_signal": 391324, "vega_signal": 38983162, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773420480000}, {"instrument": "SPX", "mid_signal": 7529522, "gamma_signal": -32526, "vega_signal": -2608868, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773420485000}, {"instrument": "SPX", "mid_signal": 3658359, "gamma_signal": -80797, "vega_signal": -7789179, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773420485000}, {"instrument": "SPX", "mid_signal": 34923205, "gamma_signal": 325328, "vega_signal": 29973963, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773420490000}, {"instrument": "SPX", "mid_signal": 1278626, "gamma_signal": -43478, "vega_signal": -4597207, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773420490000}, {"instrument": "SPX", "mid_signal": 862880, "gamma_signal": -48330, "vega_signal": -3893521, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773420495000}, {"instrument": "SPX", "mid_signal": 142637, "gamma_signal": -11713, "vega_signal": -1138785, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773420495000}, {"instrument": "SPX", "mid_signal": -9081641, "gamma_signal": -74716, "vega_signal": -6960078, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773420500000}, {"instrument": "SPX", "mid_signal": -1764441, "gamma_signal": 39591, "vega_signal": 3740933, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773420500000}, {"instrument": "SPX", "mid_signal": -1185823, "gamma_signal": -34658, "vega_signal": -2849948, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773420505000}, {"instrument": "SPX", "mid_signal": -7430966, "gamma_signal": 196522, "vega_signal": 19460253, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420505000}, {"instrument": "SPX", "mid_signal": 12736723, "gamma_signal": 240394, "vega_signal": 20763991, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420510000}, {"instrument": "SPX", "mid_signal": 408699, "gamma_signal": -33297, "vega_signal": -3844043, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420510000}, {"instrument": "SPX", "mid_signal": -2444423, "gamma_signal": -41546, "vega_signal": -3628681, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420515000}, {"instrument": "SPX", "mid_signal": -3932305, "gamma_signal": 90600, "vega_signal": 8607122, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420515000}, {"instrument": "SPX", "mid_signal": 3530108, "gamma_signal": 8957, "vega_signal": 1093876, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773420520000}, {"instrument": "SPX", "mid_signal": -190518, "gamma_signal": 6049, "vega_signal": 493664, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773420520000}, {"instrument": "SPX", "mid_signal": 17639821, "gamma_signal": 198545, "vega_signal": 17846600, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420525000}, {"instrument": "SPX", "mid_signal": 156397, "gamma_signal": -1107, "vega_signal": -32859, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420525000}, {"instrument": "SPX", "mid_signal": 13580939, "gamma_signal": 313317, "vega_signal": 26743351, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420530000}, {"instrument": "SPX", "mid_signal": 2301764, "gamma_signal": -46020, "vega_signal": -4215012, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420530000}, {"instrument": "SPX", "mid_signal": -14636565, "gamma_signal": -142653, "vega_signal": -13044553, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773420535000}, {"instrument": "SPX", "mid_signal": -1011832, "gamma_signal": 27251, "vega_signal": 2738538, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420535000}, {"instrument": "SPX", "mid_signal": -9551497, "gamma_signal": -146703, "vega_signal": -12786631, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420540000}, {"instrument": "SPX", "mid_signal": 381857, "gamma_signal": -16283, "vega_signal": -1747103, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773420540000}, {"instrument": "SPX", "mid_signal": 1199970, "gamma_signal": -49662, "vega_signal": -4089833, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420545000}, {"instrument": "SPX", "mid_signal": -3969496, "gamma_signal": 95663, "vega_signal": 9190331, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773420545000}, {"instrument": "SPX", "mid_signal": -4640710, "gamma_signal": -40119, "vega_signal": -3632299, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773420550000}, {"instrument": "SPX", "mid_signal": 9109400, "gamma_signal": -195039, "vega_signal": -18487819, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773420550000}, {"instrument": "SPX", "mid_signal": 3598641, "gamma_signal": -14280, "vega_signal": -779241, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420555000}, {"instrument": "SPX", "mid_signal": -37142, "gamma_signal": 2315, "vega_signal": 303457, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773420555000}, {"instrument": "SPX", "mid_signal": 16477991, "gamma_signal": 253061, "vega_signal": 22298381, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773420560000}, {"instrument": "SPX", "mid_signal": 1276957, "gamma_signal": -25769, "vega_signal": -2406272, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773420560000}, {"instrument": "SPX", "mid_signal": -9484775, "gamma_signal": -147118, "vega_signal": -12922776, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773420565000}, {"instrument": "SPX", "mid_signal": 562235, "gamma_signal": -8485, "vega_signal": -759339, "option_type": "P", "stock_price": 6647.6, "utc_time": 1773420565000}, {"instrument": "SPX", "mid_signal": 6920064, "gamma_signal": 49172, "vega_signal": 4658550, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773420570000}, {"instrument": "SPX", "mid_signal": -341856, "gamma_signal": -2269, "vega_signal": -565331, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773420570000}, {"instrument": "SPX", "mid_signal": 91260378, "gamma_signal": 1198742, "vega_signal": 106578534, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420575000}, {"instrument": "SPX", "mid_signal": 4219106, "gamma_signal": -78406, "vega_signal": -7354688, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773420575000}, {"instrument": "SPX", "mid_signal": 5752950, "gamma_signal": 108529, "vega_signal": 9397866, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420580000}, {"instrument": "SPX", "mid_signal": -7095843, "gamma_signal": 172759, "vega_signal": 16832395, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773420580000}, {"instrument": "SPX", "mid_signal": -9362653, "gamma_signal": -55704, "vega_signal": -5324430, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773420585000}, {"instrument": "SPX", "mid_signal": -7687312, "gamma_signal": 165331, "vega_signal": 15523454, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773420585000}, {"instrument": "SPX", "mid_signal": -17812677, "gamma_signal": -130964, "vega_signal": -12326695, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420590000}, {"instrument": "SPX", "mid_signal": 3155072, "gamma_signal": -74886, "vega_signal": -7276346, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773420590000}, {"instrument": "SPX", "mid_signal": -23772099, "gamma_signal": -211852, "vega_signal": -19543904, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773420595000}, {"instrument": "SPX", "mid_signal": 19438058, "gamma_signal": -26704, "vega_signal": -2441948, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773420595000}, {"instrument": "SPX", "mid_signal": 37781782, "gamma_signal": 355258, "vega_signal": 32728616, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420600000}, {"instrument": "SPX", "mid_signal": 10183425, "gamma_signal": -248127, "vega_signal": -24217803, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773420600000}, {"instrument": "SPX", "mid_signal": -4449594, "gamma_signal": 43680, "vega_signal": 3025992, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773420605000}, {"instrument": "SPX", "mid_signal": 1474159, "gamma_signal": -31401, "vega_signal": -2943424, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773420605000}, {"instrument": "SPX", "mid_signal": 36243040, "gamma_signal": 633461, "vega_signal": 55177733, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420610000}, {"instrument": "SPX", "mid_signal": 3518646, "gamma_signal": -81195, "vega_signal": -7656672, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773420610000}, {"instrument": "SPX", "mid_signal": 7678048, "gamma_signal": 160038, "vega_signal": 13861515, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773420615000}, {"instrument": "SPX", "mid_signal": 2964467, "gamma_signal": -46579, "vega_signal": -4011416, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773420615000}, {"instrument": "SPX", "mid_signal": 5124796, "gamma_signal": 90438, "vega_signal": 7964172, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773420620000}, {"instrument": "SPX", "mid_signal": -6204410, "gamma_signal": 122148, "vega_signal": 11313437, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773420620000}, {"instrument": "SPX", "mid_signal": 1047625, "gamma_signal": -99546, "vega_signal": -8091761, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773420625000}, {"instrument": "SPX", "mid_signal": -451613, "gamma_signal": 12511, "vega_signal": 1099276, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773420625000}, {"instrument": "SPX", "mid_signal": -1649772, "gamma_signal": -15909, "vega_signal": -1504034, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773420630000}, {"instrument": "SPX", "mid_signal": 6060806, "gamma_signal": -124780, "vega_signal": -11604776, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773420630000}, {"instrument": "SPX", "mid_signal": 5139512, "gamma_signal": 56963, "vega_signal": 5130825, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420635000}, {"instrument": "SPX", "mid_signal": 8243433, "gamma_signal": -182931, "vega_signal": -17463329, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420635000}, {"instrument": "SPX", "mid_signal": 33734696, "gamma_signal": 321491, "vega_signal": 29420623, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773420640000}, {"instrument": "SPX", "mid_signal": -2738866, "gamma_signal": 69076, "vega_signal": 6597347, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773420640000}, {"instrument": "SPX", "mid_signal": 17360140, "gamma_signal": 336253, "vega_signal": 29091721, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420645000}, {"instrument": "SPX", "mid_signal": -2782030, "gamma_signal": 63269, "vega_signal": 6010493, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420645000}, {"instrument": "SPX", "mid_signal": 34487432, "gamma_signal": 415865, "vega_signal": 37281734, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420650000}, {"instrument": "SPX", "mid_signal": 691922, "gamma_signal": -2835, "vega_signal": 94127, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420650000}, {"instrument": "SPX", "mid_signal": 57286133, "gamma_signal": 637652, "vega_signal": 57742304, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773420655000}, {"instrument": "SPX", "mid_signal": 3271579, "gamma_signal": -87849, "vega_signal": -8540695, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420655000}, {"instrument": "SPX", "mid_signal": 35662734, "gamma_signal": 448206, "vega_signal": 40001856, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773420660000}, {"instrument": "SPX", "mid_signal": 8515169, "gamma_signal": -173992, "vega_signal": -16181512, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420660000}, {"instrument": "SPX", "mid_signal": -21259371, "gamma_signal": -283015, "vega_signal": -25183646, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420665000}, {"instrument": "SPX", "mid_signal": -20975476, "gamma_signal": 405007, "vega_signal": 37390453, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420665000}, {"instrument": "SPX", "mid_signal": 6485189, "gamma_signal": 85222, "vega_signal": 7546658, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420670000}, {"instrument": "SPX", "mid_signal": -3050999, "gamma_signal": 63741, "vega_signal": 5888162, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420670000}, {"instrument": "SPX", "mid_signal": -10820050, "gamma_signal": -97659, "vega_signal": -8816969, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773420675000}, {"instrument": "SPX", "mid_signal": 11745718, "gamma_signal": -252537, "vega_signal": -23565660, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773420675000}, {"instrument": "SPX", "mid_signal": -39381256, "gamma_signal": -492655, "vega_signal": -44041601, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420680000}, {"instrument": "SPX", "mid_signal": 2963938, "gamma_signal": -69992, "vega_signal": -6855408, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420680000}, {"instrument": "SPX", "mid_signal": -15028993, "gamma_signal": -164752, "vega_signal": -14868813, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773420685000}, {"instrument": "SPX", "mid_signal": -2087530, "gamma_signal": 49805, "vega_signal": 4887592, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773420685000}, {"instrument": "SPX", "mid_signal": 11891394, "gamma_signal": 203224, "vega_signal": 17737985, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420690000}, {"instrument": "SPX", "mid_signal": -3375599, "gamma_signal": 54111, "vega_signal": 4873362, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420690000}, {"instrument": "SPX", "mid_signal": 12324190, "gamma_signal": 241626, "vega_signal": 20912396, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420695000}, {"instrument": "SPX", "mid_signal": 3065155, "gamma_signal": -54698, "vega_signal": -4861687, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420695000}, {"instrument": "SPX", "mid_signal": 6914598, "gamma_signal": 54006, "vega_signal": 5052132, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420700000}, {"instrument": "SPX", "mid_signal": -8766585, "gamma_signal": 181494, "vega_signal": 16676201, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773420700000}, {"instrument": "SPX", "mid_signal": 21308091, "gamma_signal": 262603, "vega_signal": 23457408, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420705000}, {"instrument": "SPX", "mid_signal": 1800766, "gamma_signal": -42472, "vega_signal": -4005413, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773420705000}, {"instrument": "SPX", "mid_signal": -6560327, "gamma_signal": -110812, "vega_signal": -9656761, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773420710000}, {"instrument": "SPX", "mid_signal": 2324344, "gamma_signal": -54478, "vega_signal": -5243504, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420710000}, {"instrument": "SPX", "mid_signal": -102855, "gamma_signal": 11758, "vega_signal": 945241, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420715000}, {"instrument": "SPX", "mid_signal": -1847809, "gamma_signal": -4962, "vega_signal": -1219638, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420715000}, {"instrument": "SPX", "mid_signal": 78516, "gamma_signal": 13663, "vega_signal": 1115507, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420720000}, {"instrument": "SPX", "mid_signal": 5083461, "gamma_signal": -124295, "vega_signal": -12053486, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420720000}, {"instrument": "SPX", "mid_signal": 2735785, "gamma_signal": 26119, "vega_signal": 2396460, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420725000}, {"instrument": "SPX", "mid_signal": -4311553, "gamma_signal": 89267, "vega_signal": 8298821, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773420725000}, {"instrument": "SPX", "mid_signal": 6087379, "gamma_signal": 100357, "vega_signal": 8865424, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420730000}, {"instrument": "SPX", "mid_signal": -1239367, "gamma_signal": 38202, "vega_signal": 3926499, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420730000}, {"instrument": "SPX", "mid_signal": 36793897, "gamma_signal": 545166, "vega_signal": 47942657, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420735000}, {"instrument": "SPX", "mid_signal": -8406879, "gamma_signal": 165335, "vega_signal": 15008950, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420735000}, {"instrument": "SPX", "mid_signal": 5005050, "gamma_signal": 74450, "vega_signal": 6515788, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420740000}, {"instrument": "SPX", "mid_signal": 898316, "gamma_signal": -20062, "vega_signal": -1871513, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420740000}, {"instrument": "SPX", "mid_signal": -13529912, "gamma_signal": -133444, "vega_signal": -12193748, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420745000}, {"instrument": "SPX", "mid_signal": -600092, "gamma_signal": 18923, "vega_signal": 1949985, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420745000}, {"instrument": "SPX", "mid_signal": 25023774, "gamma_signal": 245086, "vega_signal": 22366722, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773420750000}, {"instrument": "SPX", "mid_signal": -706947, "gamma_signal": 17619, "vega_signal": 1687042, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420750000}, {"instrument": "SPX", "mid_signal": -2053268, "gamma_signal": -21533, "vega_signal": -1952256, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420755000}, {"instrument": "SPX", "mid_signal": 1208410, "gamma_signal": -26914, "vega_signal": -2561406, "option_type": "P", "stock_price": 6656.6, "utc_time": 1773420755000}, {"instrument": "SPX", "mid_signal": -5815912, "gamma_signal": 86411, "vega_signal": 6600544, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420760000}, {"instrument": "SPX", "mid_signal": -2224658, "gamma_signal": 18041, "vega_signal": 1772028, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420760000}, {"instrument": "SPX", "mid_signal": 2510897, "gamma_signal": 69980, "vega_signal": 5995415, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773420765000}, {"instrument": "SPX", "mid_signal": -787730, "gamma_signal": 10935, "vega_signal": 869899, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420765000}, {"instrument": "SPX", "mid_signal": 7893041, "gamma_signal": 103999, "vega_signal": 9181975, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773420770000}, {"instrument": "SPX", "mid_signal": 1042272, "gamma_signal": -30045, "vega_signal": -3064028, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420770000}, {"instrument": "SPX", "mid_signal": 5686692, "gamma_signal": 72296, "vega_signal": 6465434, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773420775000}, {"instrument": "SPX", "mid_signal": 2092522, "gamma_signal": -68439, "vega_signal": -6822815, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773420775000}, {"instrument": "SPX", "mid_signal": 3809644, "gamma_signal": 39785, "vega_signal": 3626131, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420780000}, {"instrument": "SPX", "mid_signal": -3469698, "gamma_signal": 33020, "vega_signal": 2768996, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420780000}, {"instrument": "SPX", "mid_signal": -8650438, "gamma_signal": -131734, "vega_signal": -11586914, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420785000}, {"instrument": "SPX", "mid_signal": -5776011, "gamma_signal": 105786, "vega_signal": 9722966, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420785000}, {"instrument": "SPX", "mid_signal": -478243, "gamma_signal": 19047, "vega_signal": 1547880, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420790000}, {"instrument": "SPX", "mid_signal": -1405668, "gamma_signal": 27762, "vega_signal": 2563246, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420790000}, {"instrument": "SPX", "mid_signal": 4361428, "gamma_signal": 19827, "vega_signal": 1963924, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420795000}, {"instrument": "SPX", "mid_signal": -2641311, "gamma_signal": 55644, "vega_signal": 5157301, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420795000}, {"instrument": "SPX", "mid_signal": 34690854, "gamma_signal": 376281, "vega_signal": 34060073, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773420800000}, {"instrument": "SPX", "mid_signal": 5707819, "gamma_signal": -126183, "vega_signal": -11894305, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773420800000}, {"instrument": "SPX", "mid_signal": 1325809, "gamma_signal": 30127, "vega_signal": 2585249, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773420805000}, {"instrument": "SPX", "mid_signal": -1420852, "gamma_signal": 31696, "vega_signal": 2951264, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420805000}, {"instrument": "SPX", "mid_signal": -4007497, "gamma_signal": -83785, "vega_signal": -7251277, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773420810000}, {"instrument": "SPX", "mid_signal": -86058, "gamma_signal": 3400, "vega_signal": 382704, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420810000}, {"instrument": "SPX", "mid_signal": -9959137, "gamma_signal": -143282, "vega_signal": -12640972, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420815000}, {"instrument": "SPX", "mid_signal": -2668172, "gamma_signal": 57235, "vega_signal": 5389524, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420815000}, {"instrument": "SPX", "mid_signal": 1098466, "gamma_signal": 27463, "vega_signal": 2394895, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773420820000}, {"instrument": "SPX", "mid_signal": 1080359, "gamma_signal": -13253, "vega_signal": -1031015, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420820000}, {"instrument": "SPX", "mid_signal": 25463411, "gamma_signal": 348094, "vega_signal": 30913937, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773420825000}, {"instrument": "SPX", "mid_signal": 8069085, "gamma_signal": -177086, "vega_signal": -16776884, "option_type": "P", "stock_price": 6657.1, "utc_time": 1773420825000}, {"instrument": "SPX", "mid_signal": 3174877, "gamma_signal": 63269, "vega_signal": 5519152, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773420830000}, {"instrument": "SPX", "mid_signal": 285208, "gamma_signal": -6675, "vega_signal": -666634, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773420830000}, {"instrument": "SPX", "mid_signal": 4391434, "gamma_signal": 44093, "vega_signal": 4019023, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773420835000}, {"instrument": "SPX", "mid_signal": 8052882, "gamma_signal": -173775, "vega_signal": -16193167, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773420835000}, {"instrument": "SPX", "mid_signal": 15276155, "gamma_signal": 198626, "vega_signal": 17589187, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773420840000}, {"instrument": "SPX", "mid_signal": 320969, "gamma_signal": -10117, "vega_signal": -1095259, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773420840000}, {"instrument": "SPX", "mid_signal": -406812, "gamma_signal": -24336, "vega_signal": -1926663, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773420845000}, {"instrument": "SPX", "mid_signal": -2014508, "gamma_signal": 32379, "vega_signal": 2988903, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773420845000}, {"instrument": "SPX", "mid_signal": 81758, "gamma_signal": 58485, "vega_signal": 4744808, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420850000}, {"instrument": "SPX", "mid_signal": 8369005, "gamma_signal": -217605, "vega_signal": -21519415, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420850000}, {"instrument": "SPX", "mid_signal": 4946033, "gamma_signal": 74959, "vega_signal": 6569861, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420855000}, {"instrument": "SPX", "mid_signal": 2298595, "gamma_signal": 50151, "vega_signal": 5489018, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420855000}, {"instrument": "SPX", "mid_signal": 35500763, "gamma_signal": 483548, "vega_signal": 42853241, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773420860000}, {"instrument": "SPX", "mid_signal": 5259294, "gamma_signal": -129236, "vega_signal": -12558785, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773420860000}, {"instrument": "SPX", "mid_signal": 5988626, "gamma_signal": 68018, "vega_signal": 6178204, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420865000}, {"instrument": "SPX", "mid_signal": 654047, "gamma_signal": -12105, "vega_signal": -1367175, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420865000}, {"instrument": "SPX", "mid_signal": -2463254, "gamma_signal": -6742, "vega_signal": -831883, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420870000}, {"instrument": "SPX", "mid_signal": 1407427, "gamma_signal": -31133, "vega_signal": -2664118, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420870000}, {"instrument": "SPX", "mid_signal": -3218627, "gamma_signal": -45531, "vega_signal": -4032738, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773420875000}, {"instrument": "SPX", "mid_signal": 1919420, "gamma_signal": -50843, "vega_signal": -5055441, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420875000}, {"instrument": "SPX", "mid_signal": -137137, "gamma_signal": -2265, "vega_signal": -203762, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420880000}, {"instrument": "SPX", "mid_signal": 2982770, "gamma_signal": -70317, "vega_signal": -6631336, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773420880000}, {"instrument": "SPX", "mid_signal": -6231450, "gamma_signal": -79697, "vega_signal": -7114015, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420885000}, {"instrument": "SPX", "mid_signal": -695166, "gamma_signal": 13406, "vega_signal": 1216545, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773420885000}, {"instrument": "SPX", "mid_signal": -387763, "gamma_signal": -25209, "vega_signal": -2080665, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420890000}, {"instrument": "SPX", "mid_signal": -50954, "gamma_signal": -7088, "vega_signal": -862639, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420890000}, {"instrument": "SPX", "mid_signal": -28767836, "gamma_signal": -465647, "vega_signal": -40941875, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773420895000}, {"instrument": "SPX", "mid_signal": -3033820, "gamma_signal": 80780, "vega_signal": 8062862, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773420895000}, {"instrument": "SPX", "mid_signal": -31152957, "gamma_signal": -344969, "vega_signal": -31231402, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420900000}, {"instrument": "SPX", "mid_signal": 213931, "gamma_signal": -1469, "vega_signal": -163608, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773420900000}, {"instrument": "SPX", "mid_signal": -7720910, "gamma_signal": -103651, "vega_signal": -9214427, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773420905000}, {"instrument": "SPX", "mid_signal": -4021799, "gamma_signal": 90109, "vega_signal": 8546850, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420905000}, {"instrument": "SPX", "mid_signal": 5082167, "gamma_signal": 90305, "vega_signal": 7841641, "option_type": "C", "stock_price": 6659.6, "utc_time": 1773420910000}, {"instrument": "SPX", "mid_signal": 1676228, "gamma_signal": -48816, "vega_signal": -4761997, "option_type": "P", "stock_price": 6659.6, "utc_time": 1773420910000}, {"instrument": "SPX", "mid_signal": 2386285, "gamma_signal": 53880, "vega_signal": 4635610, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420915000}, {"instrument": "SPX", "mid_signal": 2615134, "gamma_signal": -54463, "vega_signal": -5040096, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773420915000}, {"instrument": "SPX", "mid_signal": -4243313, "gamma_signal": -41431, "vega_signal": -3777778, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420920000}, {"instrument": "SPX", "mid_signal": 1610191, "gamma_signal": -24798, "vega_signal": -2113084, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420920000}, {"instrument": "SPX", "mid_signal": -3243961, "gamma_signal": -34560, "vega_signal": -3117915, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773420925000}, {"instrument": "SPX", "mid_signal": -7446638, "gamma_signal": 136279, "vega_signal": 12464607, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773420925000}, {"instrument": "SPX", "mid_signal": -12209021, "gamma_signal": -186190, "vega_signal": -16366779, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420930000}, {"instrument": "SPX", "mid_signal": -2660689, "gamma_signal": 55021, "vega_signal": 5287578, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420930000}, {"instrument": "SPX", "mid_signal": -4793930, "gamma_signal": -46103, "vega_signal": -4217118, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420935000}, {"instrument": "SPX", "mid_signal": 1528664, "gamma_signal": -23298, "vega_signal": -2010635, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420935000}, {"instrument": "SPX", "mid_signal": -18706411, "gamma_signal": -170319, "vega_signal": -15700926, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420940000}, {"instrument": "SPX", "mid_signal": -1600005, "gamma_signal": 40259, "vega_signal": 3841941, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420940000}, {"instrument": "SPX", "mid_signal": -29953890, "gamma_signal": -389069, "vega_signal": -34672894, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420945000}, {"instrument": "SPX", "mid_signal": -8419743, "gamma_signal": 151846, "vega_signal": 13749295, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420945000}, {"instrument": "SPX", "mid_signal": -21586687, "gamma_signal": -204714, "vega_signal": -18785142, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420950000}, {"instrument": "SPX", "mid_signal": 4215453, "gamma_signal": -56645, "vega_signal": -5284440, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420950000}, {"instrument": "SPX", "mid_signal": -1394457, "gamma_signal": -39062, "vega_signal": -3346111, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773420955000}, {"instrument": "SPX", "mid_signal": -1463470, "gamma_signal": 49311, "vega_signal": 5106074, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773420955000}, {"instrument": "SPX", "mid_signal": 6491051, "gamma_signal": -2134, "vega_signal": 431597, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773420960000}, {"instrument": "SPX", "mid_signal": -30216845, "gamma_signal": 600612, "vega_signal": 55343496, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773420960000}, {"instrument": "SPX", "mid_signal": -31896810, "gamma_signal": -352386, "vega_signal": -31864811, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773420965000}, {"instrument": "SPX", "mid_signal": 6912063, "gamma_signal": -127950, "vega_signal": -11745530, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773420965000}, {"instrument": "SPX", "mid_signal": -14684516, "gamma_signal": -247196, "vega_signal": -21648438, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773420970000}, {"instrument": "SPX", "mid_signal": -8068493, "gamma_signal": 202587, "vega_signal": 19699095, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773420970000}, {"instrument": "SPX", "mid_signal": 12893023, "gamma_signal": 125874, "vega_signal": 11482921, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420975000}, {"instrument": "SPX", "mid_signal": 14259110, "gamma_signal": -387801, "vega_signal": -37046499, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773420975000}, {"instrument": "SPX", "mid_signal": 3004415, "gamma_signal": 86941, "vega_signal": 7381848, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773420980000}, {"instrument": "SPX", "mid_signal": -2528247, "gamma_signal": 26934, "vega_signal": 2156964, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773420980000}, {"instrument": "SPX", "mid_signal": -7509664, "gamma_signal": -93280, "vega_signal": -8297925, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773420985000}, {"instrument": "SPX", "mid_signal": -6153511, "gamma_signal": 129130, "vega_signal": 12218455, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773420985000}, {"instrument": "SPX", "mid_signal": -4214994, "gamma_signal": -85511, "vega_signal": -7359451, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773420990000}, {"instrument": "SPX", "mid_signal": -2391190, "gamma_signal": 53667, "vega_signal": 5117264, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773420990000}, {"instrument": "SPX", "mid_signal": -31568389, "gamma_signal": -420427, "vega_signal": -37305621, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773420995000}, {"instrument": "SPX", "mid_signal": -21566305, "gamma_signal": 483170, "vega_signal": 45869645, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773420995000}, {"instrument": "SPX", "mid_signal": -18800583, "gamma_signal": -340305, "vega_signal": -29605610, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421000000}, {"instrument": "SPX", "mid_signal": -3961472, "gamma_signal": 105749, "vega_signal": 9992578, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421000000}, {"instrument": "SPX", "mid_signal": 2811378, "gamma_signal": 74237, "vega_signal": 6653469, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421005000}, {"instrument": "SPX", "mid_signal": 4341383, "gamma_signal": -96982, "vega_signal": -9209624, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421005000}, {"instrument": "SPX", "mid_signal": 14017365, "gamma_signal": 13085, "vega_signal": 2262960, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421010000}, {"instrument": "SPX", "mid_signal": 1594312, "gamma_signal": -51485, "vega_signal": -5261710, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773421010000}, {"instrument": "SPX", "mid_signal": -14045724, "gamma_signal": -203433, "vega_signal": -17968427, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421015000}, {"instrument": "SPX", "mid_signal": -1811828, "gamma_signal": 40099, "vega_signal": 3832901, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421015000}, {"instrument": "SPX", "mid_signal": -761414, "gamma_signal": -113159, "vega_signal": -9388737, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773421020000}, {"instrument": "SPX", "mid_signal": 623679, "gamma_signal": -36926, "vega_signal": -3628261, "option_type": "P", "stock_price": 6647.6, "utc_time": 1773421020000}, {"instrument": "SPX", "mid_signal": -12095431, "gamma_signal": -166957, "vega_signal": -14742510, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773421025000}, {"instrument": "SPX", "mid_signal": 38259478, "gamma_signal": -791811, "vega_signal": -73540781, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773421025000}, {"instrument": "SPX", "mid_signal": 19753581, "gamma_signal": 256668, "vega_signal": 22616951, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773421030000}, {"instrument": "SPX", "mid_signal": 774191, "gamma_signal": -12924, "vega_signal": -1049700, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773421030000}, {"instrument": "SPX", "mid_signal": -5257294, "gamma_signal": -60019, "vega_signal": -5404442, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773421035000}, {"instrument": "SPX", "mid_signal": 3042715, "gamma_signal": -55586, "vega_signal": -4945217, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773421035000}, {"instrument": "SPX", "mid_signal": 2077457, "gamma_signal": 46009, "vega_signal": 3915696, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421040000}, {"instrument": "SPX", "mid_signal": 4125023, "gamma_signal": -80773, "vega_signal": -7450634, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421040000}, {"instrument": "SPX", "mid_signal": 9014947, "gamma_signal": 88670, "vega_signal": 8083833, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421045000}, {"instrument": "SPX", "mid_signal": 4163082, "gamma_signal": -102887, "vega_signal": -9875950, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421045000}, {"instrument": "SPX", "mid_signal": 13653978, "gamma_signal": 79704, "vega_signal": 7783661, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773421050000}, {"instrument": "SPX", "mid_signal": 1227939, "gamma_signal": -22648, "vega_signal": -1726340, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773421050000}, {"instrument": "SPX", "mid_signal": -5338734, "gamma_signal": -22948, "vega_signal": -2370813, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773421055000}, {"instrument": "SPX", "mid_signal": 1189364, "gamma_signal": -24701, "vega_signal": -2250312, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773421055000}, {"instrument": "SPX", "mid_signal": 3289730, "gamma_signal": 63777, "vega_signal": 5556456, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773421060000}, {"instrument": "SPX", "mid_signal": -318533, "gamma_signal": 5254, "vega_signal": 453933, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773421060000}, {"instrument": "SPX", "mid_signal": 9884517, "gamma_signal": 89021, "vega_signal": 8177192, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773421065000}, {"instrument": "SPX", "mid_signal": -429352, "gamma_signal": 8707, "vega_signal": 837707, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773421065000}, {"instrument": "SPX", "mid_signal": 11729794, "gamma_signal": 217150, "vega_signal": 18867038, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773421070000}, {"instrument": "SPX", "mid_signal": -240573, "gamma_signal": 1170, "vega_signal": 59299, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773421070000}, {"instrument": "SPX", "mid_signal": 9003899, "gamma_signal": 148069, "vega_signal": 12939907, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773421075000}, {"instrument": "SPX", "mid_signal": 4414621, "gamma_signal": -93234, "vega_signal": -8697403, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773421075000}, {"instrument": "SPX", "mid_signal": 13479469, "gamma_signal": 182939, "vega_signal": 16211996, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773421080000}, {"instrument": "SPX", "mid_signal": 10378899, "gamma_signal": -200806, "vega_signal": -18600089, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773421080000}, {"instrument": "SPX", "mid_signal": 3904281, "gamma_signal": 102849, "vega_signal": 8764421, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773421085000}, {"instrument": "SPX", "mid_signal": 2132706, "gamma_signal": -28471, "vega_signal": -2229304, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773421085000}, {"instrument": "SPX", "mid_signal": -17195668, "gamma_signal": -257819, "vega_signal": -22669018, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421090000}, {"instrument": "SPX", "mid_signal": -5665251, "gamma_signal": 116540, "vega_signal": 10908293, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773421090000}, {"instrument": "SPX", "mid_signal": 3731421, "gamma_signal": 54094, "vega_signal": 4720664, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773421095000}, {"instrument": "SPX", "mid_signal": -3619164, "gamma_signal": 64870, "vega_signal": 6124640, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773421095000}, {"instrument": "SPX", "mid_signal": 6386274, "gamma_signal": 126002, "vega_signal": 10910235, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773421100000}, {"instrument": "SPX", "mid_signal": 41478, "gamma_signal": -1505, "vega_signal": -137584, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773421100000}, {"instrument": "SPX", "mid_signal": -3820077, "gamma_signal": -31561, "vega_signal": -2959055, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773421105000}, {"instrument": "SPX", "mid_signal": 365605, "gamma_signal": -10066, "vega_signal": -1083376, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773421105000}, {"instrument": "SPX", "mid_signal": -4963318, "gamma_signal": -76862, "vega_signal": -6764365, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773421110000}, {"instrument": "SPX", "mid_signal": -3192199, "gamma_signal": 57656, "vega_signal": 5176752, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773421110000}, {"instrument": "SPX", "mid_signal": -18075511, "gamma_signal": -233495, "vega_signal": -20794907, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773421115000}, {"instrument": "SPX", "mid_signal": 1211228, "gamma_signal": -31873, "vega_signal": -3219947, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773421115000}, {"instrument": "SPX", "mid_signal": 17856930, "gamma_signal": 208539, "vega_signal": 18735872, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773421120000}, {"instrument": "SPX", "mid_signal": -1207451, "gamma_signal": 36229, "vega_signal": 3628066, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773421120000}, {"instrument": "SPX", "mid_signal": 10509036, "gamma_signal": 269892, "vega_signal": 22972964, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773421125000}, {"instrument": "SPX", "mid_signal": 1267482, "gamma_signal": -30603, "vega_signal": -3015063, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773421125000}, {"instrument": "SPX", "mid_signal": -349083772, "gamma_signal": -4312495, "vega_signal": -385605197, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773421130000}, {"instrument": "SPX", "mid_signal": -26238449, "gamma_signal": 610655, "vega_signal": 59329039, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773421130000}, {"instrument": "SPX", "mid_signal": 22325657, "gamma_signal": 229194, "vega_signal": 20935950, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773421135000}, {"instrument": "SPX", "mid_signal": 31332840, "gamma_signal": -774188, "vega_signal": -77160198, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773421135000}, {"instrument": "SPX", "mid_signal": 8969913, "gamma_signal": 139525, "vega_signal": 12310584, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421140000}, {"instrument": "SPX", "mid_signal": -33658605, "gamma_signal": 731756, "vega_signal": 68501094, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421140000}, {"instrument": "SPX", "mid_signal": -40006351, "gamma_signal": -527283, "vega_signal": -46722916, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421145000}, {"instrument": "SPX", "mid_signal": 505518, "gamma_signal": 8999, "vega_signal": 1421549, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421145000}, {"instrument": "SPX", "mid_signal": 10570755, "gamma_signal": 164191, "vega_signal": 14450425, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421150000}, {"instrument": "SPX", "mid_signal": -1267011, "gamma_signal": 23588, "vega_signal": 2032690, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421150000}, {"instrument": "SPX", "mid_signal": 3867190, "gamma_signal": -17305, "vega_signal": -1395446, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421155000}, {"instrument": "SPX", "mid_signal": 125731, "gamma_signal": -17377, "vega_signal": -1981154, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421155000}, {"instrument": "SPX", "mid_signal": 31400522, "gamma_signal": 313239, "vega_signal": 28661299, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421160000}, {"instrument": "SPX", "mid_signal": -208527, "gamma_signal": 8772, "vega_signal": 884603, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421160000}, {"instrument": "SPX", "mid_signal": -7882433, "gamma_signal": -90841, "vega_signal": -8166387, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421165000}, {"instrument": "SPX", "mid_signal": -12222696, "gamma_signal": 253063, "vega_signal": 23538410, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421165000}, {"instrument": "SPX", "mid_signal": -29313031, "gamma_signal": -418747, "vega_signal": -36939321, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421170000}, {"instrument": "SPX", "mid_signal": -5958319, "gamma_signal": 167243, "vega_signal": 16790308, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421170000}, {"instrument": "SPX", "mid_signal": -10675592, "gamma_signal": -128059, "vega_signal": -11407298, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773421175000}, {"instrument": "SPX", "mid_signal": -1740339, "gamma_signal": 36097, "vega_signal": 3129055, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773421175000}, {"instrument": "SPX", "mid_signal": -28624213, "gamma_signal": -236166, "vega_signal": -22004029, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773421180000}, {"instrument": "SPX", "mid_signal": -16022579, "gamma_signal": 406449, "vega_signal": 40085608, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773421180000}, {"instrument": "SPX", "mid_signal": 424235, "gamma_signal": -93281, "vega_signal": -7806986, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773421185000}, {"instrument": "SPX", "mid_signal": -4953723, "gamma_signal": 115318, "vega_signal": 11230532, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773421185000}, {"instrument": "SPX", "mid_signal": 23713877, "gamma_signal": 398091, "vega_signal": 34846827, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773421190000}, {"instrument": "SPX", "mid_signal": 4704315, "gamma_signal": -106297, "vega_signal": -9849871, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773421190000}, {"instrument": "SPX", "mid_signal": -40221431, "gamma_signal": -509523, "vega_signal": -45571208, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421195000}, {"instrument": "SPX", "mid_signal": 20920217, "gamma_signal": -518851, "vega_signal": -50511465, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421195000}, {"instrument": "SPX", "mid_signal": 45049910, "gamma_signal": 469037, "vega_signal": 42399041, "option_type": "C", "stock_price": 6644.6, "utc_time": 1773421200000}, {"instrument": "SPX", "mid_signal": 4710798, "gamma_signal": -101069, "vega_signal": -9686755, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421200000}, {"instrument": "SPX", "mid_signal": 5328186, "gamma_signal": 89800, "vega_signal": 7938723, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421205000}, {"instrument": "SPX", "mid_signal": 7032139, "gamma_signal": -127638, "vega_signal": -11643621, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421205000}, {"instrument": "SPX", "mid_signal": 30059669, "gamma_signal": 322337, "vega_signal": 29178975, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421210000}, {"instrument": "SPX", "mid_signal": 217861, "gamma_signal": -4251, "vega_signal": -449576, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421210000}, {"instrument": "SPX", "mid_signal": -6852667, "gamma_signal": -98404, "vega_signal": -8714783, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773421215000}, {"instrument": "SPX", "mid_signal": 8071923, "gamma_signal": -177283, "vega_signal": -16784526, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773421215000}, {"instrument": "SPX", "mid_signal": 12403615, "gamma_signal": 80419, "vega_signal": 7751909, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421220000}, {"instrument": "SPX", "mid_signal": 1991348, "gamma_signal": -54128, "vega_signal": -5416291, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421220000}, {"instrument": "SPX", "mid_signal": 10002958, "gamma_signal": 99894, "vega_signal": 9235840, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773421225000}, {"instrument": "SPX", "mid_signal": -1582469, "gamma_signal": 30386, "vega_signal": 3329312, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773421225000}, {"instrument": "SPX", "mid_signal": 21354414, "gamma_signal": 284262, "vega_signal": 25359951, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421230000}, {"instrument": "SPX", "mid_signal": -1635027, "gamma_signal": 46422, "vega_signal": 4678742, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421230000}, {"instrument": "SPX", "mid_signal": 15726939, "gamma_signal": 21115, "vega_signal": 2960374, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421235000}, {"instrument": "SPX", "mid_signal": 3523204, "gamma_signal": -92285, "vega_signal": -8925838, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421235000}, {"instrument": "SPX", "mid_signal": 15584017, "gamma_signal": 182521, "vega_signal": 16356459, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773421240000}, {"instrument": "SPX", "mid_signal": 7998533, "gamma_signal": -180363, "vega_signal": -17071794, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773421240000}, {"instrument": "SPX", "mid_signal": -20754790, "gamma_signal": -273692, "vega_signal": -24274885, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773421245000}, {"instrument": "SPX", "mid_signal": 253245, "gamma_signal": -1333, "vega_signal": -59494, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773421245000}, {"instrument": "SPX", "mid_signal": -23944924, "gamma_signal": -449830, "vega_signal": -38740789, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421250000}, {"instrument": "SPX", "mid_signal": -7403721, "gamma_signal": 175330, "vega_signal": 16805614, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421250000}, {"instrument": "SPX", "mid_signal": 8113482, "gamma_signal": 52839, "vega_signal": 5012034, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421255000}, {"instrument": "SPX", "mid_signal": 2272040, "gamma_signal": -74983, "vega_signal": -8081899, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421255000}, {"instrument": "SPX", "mid_signal": -16817512, "gamma_signal": -200966, "vega_signal": -18040174, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421260000}, {"instrument": "SPX", "mid_signal": -534307, "gamma_signal": 8659, "vega_signal": 636584, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421260000}, {"instrument": "SPX", "mid_signal": 2333984, "gamma_signal": -16493, "vega_signal": -1112404, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421265000}, {"instrument": "SPX", "mid_signal": -2490507, "gamma_signal": 58749, "vega_signal": 5653901, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421265000}, {"instrument": "SPX", "mid_signal": -7443969, "gamma_signal": -71458, "vega_signal": -6497223, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421270000}, {"instrument": "SPX", "mid_signal": 6606745, "gamma_signal": -163328, "vega_signal": -15891027, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421270000}, {"instrument": "SPX", "mid_signal": -1351230, "gamma_signal": -22660, "vega_signal": -1776759, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421275000}, {"instrument": "SPX", "mid_signal": 4239342, "gamma_signal": -97664, "vega_signal": -9294471, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421275000}, {"instrument": "SPX", "mid_signal": 12644535, "gamma_signal": 144384, "vega_signal": 12936267, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421280000}, {"instrument": "SPX", "mid_signal": 503235, "gamma_signal": -13848, "vega_signal": -1393769, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421280000}, {"instrument": "SPX", "mid_signal": 5887335, "gamma_signal": 103773, "vega_signal": 9040595, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421285000}, {"instrument": "SPX", "mid_signal": -1080620, "gamma_signal": 36382, "vega_signal": 3762142, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421285000}, {"instrument": "SPX", "mid_signal": 3478635, "gamma_signal": 101602, "vega_signal": 8573110, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421290000}, {"instrument": "SPX", "mid_signal": -54202, "gamma_signal": 12265, "vega_signal": 1656877, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773421290000}, {"instrument": "SPX", "mid_signal": 239017, "gamma_signal": 16331, "vega_signal": 1358338, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773421295000}, {"instrument": "SPX", "mid_signal": 842050, "gamma_signal": -17793, "vega_signal": -1632214, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421295000}, {"instrument": "SPX", "mid_signal": -9585071, "gamma_signal": -100527, "vega_signal": -9143162, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421300000}, {"instrument": "SPX", "mid_signal": -1050036, "gamma_signal": 26449, "vega_signal": 2581115, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773421300000}, {"instrument": "SPX", "mid_signal": 17895417, "gamma_signal": 215150, "vega_signal": 19295178, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421305000}, {"instrument": "SPX", "mid_signal": 7331164, "gamma_signal": -158378, "vega_signal": -14906657, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421305000}, {"instrument": "SPX", "mid_signal": -6840267, "gamma_signal": -79612, "vega_signal": -7165928, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421310000}, {"instrument": "SPX", "mid_signal": -3922921, "gamma_signal": 102750, "vega_signal": 10175678, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421310000}, {"instrument": "SPX", "mid_signal": 2754709, "gamma_signal": -37324, "vega_signal": -2780561, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421315000}, {"instrument": "SPX", "mid_signal": 684476, "gamma_signal": -9440, "vega_signal": -796287, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421315000}, {"instrument": "SPX", "mid_signal": 17238056, "gamma_signal": 183354, "vega_signal": 16615210, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421320000}, {"instrument": "SPX", "mid_signal": -3580809, "gamma_signal": 83625, "vega_signal": 8040182, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773421320000}, {"instrument": "SPX", "mid_signal": 7009630, "gamma_signal": 80338, "vega_signal": 7230065, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421325000}, {"instrument": "SPX", "mid_signal": 636876, "gamma_signal": -11722, "vega_signal": -1011983, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421325000}, {"instrument": "SPX", "mid_signal": -19803767, "gamma_signal": -305039, "vega_signal": -26773500, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421330000}, {"instrument": "SPX", "mid_signal": 41228, "gamma_signal": 2174, "vega_signal": 272473, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421330000}, {"instrument": "SPX", "mid_signal": -22626843, "gamma_signal": -371813, "vega_signal": -32478857, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421335000}, {"instrument": "SPX", "mid_signal": -4147843, "gamma_signal": 102625, "vega_signal": 9913712, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421335000}, {"instrument": "SPX", "mid_signal": -13461423, "gamma_signal": -151262, "vega_signal": -13651361, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773421340000}, {"instrument": "SPX", "mid_signal": -7809486, "gamma_signal": 60790, "vega_signal": 5557609, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421340000}, {"instrument": "SPX", "mid_signal": -6670592, "gamma_signal": -131926, "vega_signal": -11251324, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773421345000}, {"instrument": "SPX", "mid_signal": -63325, "gamma_signal": -6904, "vega_signal": -987845, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773421345000}, {"instrument": "SPX", "mid_signal": -2950714, "gamma_signal": -117665, "vega_signal": -9717284, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421350000}, {"instrument": "SPX", "mid_signal": 4321532, "gamma_signal": -87602, "vega_signal": -8049461, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421350000}, {"instrument": "SPX", "mid_signal": 23953711, "gamma_signal": 249896, "vega_signal": 22686865, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421355000}, {"instrument": "SPX", "mid_signal": -440869, "gamma_signal": 82295, "vega_signal": 10522726, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421355000}, {"instrument": "SPX", "mid_signal": 2969640, "gamma_signal": 6862, "vega_signal": 517980, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421360000}, {"instrument": "SPX", "mid_signal": -293896, "gamma_signal": 6728, "vega_signal": 647572, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421360000}, {"instrument": "SPX", "mid_signal": 3063402, "gamma_signal": 24418, "vega_signal": 2257264, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421365000}, {"instrument": "SPX", "mid_signal": 9825803, "gamma_signal": -170563, "vega_signal": -15268137, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421365000}, {"instrument": "SPX", "mid_signal": -12440906, "gamma_signal": -301438, "vega_signal": -26093867, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421370000}, {"instrument": "SPX", "mid_signal": -2307964, "gamma_signal": 61492, "vega_signal": 6144011, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421370000}, {"instrument": "SPX", "mid_signal": 7432574, "gamma_signal": 81350, "vega_signal": 7315598, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421375000}, {"instrument": "SPX", "mid_signal": -1050937, "gamma_signal": 28269, "vega_signal": 2833234, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421375000}, {"instrument": "SPX", "mid_signal": 1215636, "gamma_signal": -83782, "vega_signal": -6699601, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421380000}, {"instrument": "SPX", "mid_signal": -2761659, "gamma_signal": 79832, "vega_signal": 7968665, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421380000}, {"instrument": "SPX", "mid_signal": 1286844, "gamma_signal": 24700, "vega_signal": 2152185, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421385000}, {"instrument": "SPX", "mid_signal": 1672455, "gamma_signal": -32135, "vega_signal": -2880977, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421385000}, {"instrument": "SPX", "mid_signal": 14007336, "gamma_signal": 166947, "vega_signal": 14934263, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421390000}, {"instrument": "SPX", "mid_signal": 2171219, "gamma_signal": -67546, "vega_signal": -6933293, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421390000}, {"instrument": "SPX", "mid_signal": 21783625, "gamma_signal": 223600, "vega_signal": 20284154, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773421395000}, {"instrument": "SPX", "mid_signal": 1894347, "gamma_signal": -36028, "vega_signal": -3279355, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773421395000}, {"instrument": "SPX", "mid_signal": -645753, "gamma_signal": -29366, "vega_signal": -2408863, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773421400000}, {"instrument": "SPX", "mid_signal": -6964915, "gamma_signal": 169680, "vega_signal": 16311937, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773421400000}, {"instrument": "SPX", "mid_signal": 4995495, "gamma_signal": 55739, "vega_signal": 5002360, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421405000}, {"instrument": "SPX", "mid_signal": -2022106, "gamma_signal": 39852, "vega_signal": 3574389, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421405000}, {"instrument": "SPX", "mid_signal": 747091, "gamma_signal": -11582, "vega_signal": -878953, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421410000}, {"instrument": "SPX", "mid_signal": -814509, "gamma_signal": 17747, "vega_signal": 1657682, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421410000}, {"instrument": "SPX", "mid_signal": -12372220, "gamma_signal": -143644, "vega_signal": -12987891, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421415000}, {"instrument": "SPX", "mid_signal": -938321, "gamma_signal": 30959, "vega_signal": 3280556, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421415000}, {"instrument": "SPX", "mid_signal": -12207973, "gamma_signal": -138540, "vega_signal": -12384541, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421420000}, {"instrument": "SPX", "mid_signal": -2643079, "gamma_signal": 62027, "vega_signal": 5913860, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421420000}, {"instrument": "SPX", "mid_signal": -9222517, "gamma_signal": -120325, "vega_signal": -10723884, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421425000}, {"instrument": "SPX", "mid_signal": -258297, "gamma_signal": 5121, "vega_signal": 441122, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421425000}, {"instrument": "SPX", "mid_signal": -5831114, "gamma_signal": -88104, "vega_signal": -7740347, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421430000}, {"instrument": "SPX", "mid_signal": -1237268, "gamma_signal": 29035, "vega_signal": 2742083, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421430000}, {"instrument": "SPX", "mid_signal": -71648073, "gamma_signal": -878091, "vega_signal": -78816064, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421435000}, {"instrument": "SPX", "mid_signal": -5843571, "gamma_signal": 136909, "vega_signal": 12997898, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421435000}, {"instrument": "SPX", "mid_signal": 10199089, "gamma_signal": 78388, "vega_signal": 7354091, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421440000}, {"instrument": "SPX", "mid_signal": 1140100, "gamma_signal": -23981, "vega_signal": -2187661, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421440000}, {"instrument": "SPX", "mid_signal": 12781096, "gamma_signal": 167413, "vega_signal": 14900760, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421445000}, {"instrument": "SPX", "mid_signal": 56786, "gamma_signal": -26935, "vega_signal": -2735258, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421445000}, {"instrument": "SPX", "mid_signal": -2345691, "gamma_signal": 23671, "vega_signal": 1708461, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421450000}, {"instrument": "SPX", "mid_signal": 2078416, "gamma_signal": -51587, "vega_signal": -5002524, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421450000}, {"instrument": "SPX", "mid_signal": 3232777, "gamma_signal": 47657, "vega_signal": 4182646, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421455000}, {"instrument": "SPX", "mid_signal": 110107, "gamma_signal": -1489, "vega_signal": -101153, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421455000}, {"instrument": "SPX", "mid_signal": -13281682, "gamma_signal": -289386, "vega_signal": -24562292, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421460000}, {"instrument": "SPX", "mid_signal": 719601, "gamma_signal": -20090, "vega_signal": -1942831, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421460000}, {"instrument": "SPX", "mid_signal": -14171366, "gamma_signal": -310462, "vega_signal": -26640356, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421465000}, {"instrument": "SPX", "mid_signal": -1822146, "gamma_signal": 43765, "vega_signal": 4246427, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773421465000}, {"instrument": "SPX", "mid_signal": -4861696, "gamma_signal": -91068, "vega_signal": -7910043, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421470000}, {"instrument": "SPX", "mid_signal": -2847021, "gamma_signal": 81105, "vega_signal": 8193396, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421470000}, {"instrument": "SPX", "mid_signal": 1615327, "gamma_signal": -74087, "vega_signal": -5848511, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421475000}, {"instrument": "SPX", "mid_signal": -46483, "gamma_signal": 2007, "vega_signal": 225771, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421475000}, {"instrument": "SPX", "mid_signal": -3729195, "gamma_signal": -32041, "vega_signal": -2958090, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421480000}, {"instrument": "SPX", "mid_signal": -546267, "gamma_signal": 6257, "vega_signal": 430648, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421480000}, {"instrument": "SPX", "mid_signal": 4416751, "gamma_signal": 48184, "vega_signal": 4351897, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773421485000}, {"instrument": "SPX", "mid_signal": 2160256, "gamma_signal": -53110, "vega_signal": -5118899, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773421485000}, {"instrument": "SPX", "mid_signal": 224966, "gamma_signal": -25355, "vega_signal": -2058440, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421490000}, {"instrument": "SPX", "mid_signal": 8756203, "gamma_signal": -230421, "vega_signal": -22708812, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773421490000}, {"instrument": "SPX", "mid_signal": -6485313, "gamma_signal": -50101, "vega_signal": -4699317, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421495000}, {"instrument": "SPX", "mid_signal": -6177112, "gamma_signal": 145104, "vega_signal": 13826882, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773421495000}, {"instrument": "SPX", "mid_signal": -4226657, "gamma_signal": -62984, "vega_signal": -5672921, "option_type": "C", "stock_price": 6644.6, "utc_time": 1773421500000}, {"instrument": "SPX", "mid_signal": -671971, "gamma_signal": 15790, "vega_signal": 1531143, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421500000}, {"instrument": "SPX", "mid_signal": 321256, "gamma_signal": -25385, "vega_signal": -2039270, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421505000}, {"instrument": "SPX", "mid_signal": -3982503, "gamma_signal": 110732, "vega_signal": 11090983, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421505000}, {"instrument": "SPX", "mid_signal": 25853010, "gamma_signal": 294416, "vega_signal": 26520397, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421510000}, {"instrument": "SPX", "mid_signal": 10898898, "gamma_signal": -242872, "vega_signal": -23161765, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421510000}, {"instrument": "SPX", "mid_signal": -6810277, "gamma_signal": -76074, "vega_signal": -6876480, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421515000}, {"instrument": "SPX", "mid_signal": 1636886, "gamma_signal": -46230, "vega_signal": -4659621, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773421515000}, {"instrument": "SPX", "mid_signal": -2984776, "gamma_signal": 5168, "vega_signal": 174701, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421520000}, {"instrument": "SPX", "mid_signal": -488128, "gamma_signal": 29960, "vega_signal": 3280293, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421520000}, {"instrument": "SPX", "mid_signal": -28262282, "gamma_signal": -328942, "vega_signal": -29628654, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773421525000}, {"instrument": "SPX", "mid_signal": -2183765, "gamma_signal": 86634, "vega_signal": 9465149, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773421525000}, {"instrument": "SPX", "mid_signal": 8248444, "gamma_signal": 66772, "vega_signal": 6257689, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773421530000}, {"instrument": "SPX", "mid_signal": -12426777, "gamma_signal": 288485, "vega_signal": 27179415, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773421530000}, {"instrument": "SPX", "mid_signal": -25394642, "gamma_signal": -317880, "vega_signal": -28332056, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773421535000}, {"instrument": "SPX", "mid_signal": 1182686, "gamma_signal": -1469, "vega_signal": 237128, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773421535000}, {"instrument": "SPX", "mid_signal": -4615255, "gamma_signal": -158847, "vega_signal": -13318465, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773421540000}, {"instrument": "SPX", "mid_signal": -3168582, "gamma_signal": 81716, "vega_signal": 8064506, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773421540000}, {"instrument": "SPX", "mid_signal": -34740, "gamma_signal": 51234, "vega_signal": 4354087, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773421545000}, {"instrument": "SPX", "mid_signal": -856836, "gamma_signal": 31457, "vega_signal": 3229215, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773421545000}, {"instrument": "SPX", "mid_signal": -9231440, "gamma_signal": -99317, "vega_signal": -8982787, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773421550000}, {"instrument": "SPX", "mid_signal": -18337819, "gamma_signal": 411603, "vega_signal": 39417939, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773421550000}, {"instrument": "SPX", "mid_signal": 5908430, "gamma_signal": 24778, "vega_signal": 2585870, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773421555000}, {"instrument": "SPX", "mid_signal": 2838891, "gamma_signal": -82099, "vega_signal": -8185735, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773421555000}, {"instrument": "SPX", "mid_signal": 29448271, "gamma_signal": 301211, "vega_signal": 27505020, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773421560000}, {"instrument": "SPX", "mid_signal": -1799458, "gamma_signal": 37927, "vega_signal": 3458024, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773421560000}, {"instrument": "SPX", "mid_signal": 5792794, "gamma_signal": 37407, "vega_signal": 3574460, "option_type": "C", "stock_price": 6643.1, "utc_time": 1773421565000}, {"instrument": "SPX", "mid_signal": 883657, "gamma_signal": -12615, "vega_signal": -997382, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773421565000}, {"instrument": "SPX", "mid_signal": 7929722, "gamma_signal": 106233, "vega_signal": 9376224, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421570000}, {"instrument": "SPX", "mid_signal": 1652805, "gamma_signal": -36888, "vega_signal": -3487918, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421570000}, {"instrument": "SPX", "mid_signal": 7695714, "gamma_signal": 65665, "vega_signal": 6103879, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421575000}, {"instrument": "SPX", "mid_signal": 3766723, "gamma_signal": -80161, "vega_signal": -7598928, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421575000}, {"instrument": "SPX", "mid_signal": -911609, "gamma_signal": 66729, "vega_signal": 5406518, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421580000}, {"instrument": "SPX", "mid_signal": 2306182, "gamma_signal": -25885, "vega_signal": -2005758, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773421580000}, {"instrument": "SPX", "mid_signal": 32733734, "gamma_signal": 321590, "vega_signal": 29314567, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773421585000}, {"instrument": "SPX", "mid_signal": 6459941, "gamma_signal": -145329, "vega_signal": -13806026, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773421585000}, {"instrument": "SPX", "mid_signal": -11319943, "gamma_signal": -249006, "vega_signal": -20606509, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421590000}, {"instrument": "SPX", "mid_signal": 788218, "gamma_signal": -20870, "vega_signal": -2075853, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421590000}, {"instrument": "SPX", "mid_signal": 15657526, "gamma_signal": 161406, "vega_signal": 14646625, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421595000}, {"instrument": "SPX", "mid_signal": 1154121, "gamma_signal": -23344, "vega_signal": -2103804, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421595000}, {"instrument": "SPX", "mid_signal": 1053126, "gamma_signal": -198913, "vega_signal": -16594468, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421600000}, {"instrument": "SPX", "mid_signal": -2655365, "gamma_signal": 64969, "vega_signal": 6218035, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421600000}, {"instrument": "SPX", "mid_signal": -8243693, "gamma_signal": 86813, "vega_signal": 6301476, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773421605000}, {"instrument": "SPX", "mid_signal": 897424, "gamma_signal": -26685, "vega_signal": -2778152, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773421605000}, {"instrument": "SPX", "mid_signal": -11869804, "gamma_signal": -340772, "vega_signal": -29505434, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421610000}, {"instrument": "SPX", "mid_signal": -404147, "gamma_signal": 12492, "vega_signal": 1339494, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421610000}, {"instrument": "SPX", "mid_signal": -16384078, "gamma_signal": -182818, "vega_signal": -16498114, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421615000}, {"instrument": "SPX", "mid_signal": -3446135, "gamma_signal": 68258, "vega_signal": 6484252, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421615000}, {"instrument": "SPX", "mid_signal": 3792713, "gamma_signal": 49945, "vega_signal": 4450186, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773421620000}, {"instrument": "SPX", "mid_signal": 1986355, "gamma_signal": -46212, "vega_signal": -4367583, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421620000}, {"instrument": "SPX", "mid_signal": 6080548, "gamma_signal": 121811, "vega_signal": 10509346, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421625000}, {"instrument": "SPX", "mid_signal": 4434558, "gamma_signal": -123919, "vega_signal": -12657351, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421625000}, {"instrument": "SPX", "mid_signal": -7159070, "gamma_signal": -82264, "vega_signal": -7442799, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773421630000}, {"instrument": "SPX", "mid_signal": 3829355, "gamma_signal": -93564, "vega_signal": -9054986, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773421630000}, {"instrument": "SPX", "mid_signal": 1159901, "gamma_signal": 23, "vega_signal": 92732, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421635000}, {"instrument": "SPX", "mid_signal": -3188769, "gamma_signal": 47423, "vega_signal": 4000263, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421635000}, {"instrument": "SPX", "mid_signal": 7235838, "gamma_signal": 70331, "vega_signal": 6429256, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421640000}, {"instrument": "SPX", "mid_signal": 3996514, "gamma_signal": -90233, "vega_signal": -8482021, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421640000}, {"instrument": "SPX", "mid_signal": -2577554, "gamma_signal": -32776, "vega_signal": -2937043, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773421645000}, {"instrument": "SPX", "mid_signal": -337351, "gamma_signal": 10131, "vega_signal": 1042062, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421645000}, {"instrument": "SPX", "mid_signal": -2265603, "gamma_signal": -9414, "vega_signal": -1009502, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421650000}, {"instrument": "SPX", "mid_signal": 284035, "gamma_signal": -8097, "vega_signal": -801993, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421650000}, {"instrument": "SPX", "mid_signal": 5989987, "gamma_signal": 63485, "vega_signal": 5724745, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421655000}, {"instrument": "SPX", "mid_signal": -2267858, "gamma_signal": 51918, "vega_signal": 4926959, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421655000}, {"instrument": "SPX", "mid_signal": -2355078, "gamma_signal": -214444, "vega_signal": -18069518, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421660000}, {"instrument": "SPX", "mid_signal": -17114, "gamma_signal": -9962, "vega_signal": -1265748, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421660000}, {"instrument": "SPX", "mid_signal": 3319367, "gamma_signal": 37218, "vega_signal": 3371804, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773421665000}, {"instrument": "SPX", "mid_signal": -408138, "gamma_signal": 7857, "vega_signal": 710425, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421665000}, {"instrument": "SPX", "mid_signal": 8063147, "gamma_signal": 144473, "vega_signal": 12542836, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421670000}, {"instrument": "SPX", "mid_signal": 230420, "gamma_signal": -5355, "vega_signal": -511569, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421670000}, {"instrument": "SPX", "mid_signal": 5130325, "gamma_signal": 46782, "vega_signal": 4290183, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421675000}, {"instrument": "SPX", "mid_signal": 114263, "gamma_signal": -1967, "vega_signal": -154235, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421675000}, {"instrument": "SPX", "mid_signal": -1340548, "gamma_signal": 25718, "vega_signal": 2008158, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421680000}, {"instrument": "SPX", "mid_signal": 7900849, "gamma_signal": -175994, "vega_signal": -16440921, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421680000}, {"instrument": "SPX", "mid_signal": 24866345, "gamma_signal": 275161, "vega_signal": 24784818, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773421685000}, {"instrument": "SPX", "mid_signal": 2027200, "gamma_signal": -49388, "vega_signal": -4897561, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773421685000}, {"instrument": "SPX", "mid_signal": 6838774, "gamma_signal": 84511, "vega_signal": 7587984, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773421690000}, {"instrument": "SPX", "mid_signal": 7059012, "gamma_signal": -165936, "vega_signal": -15818517, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773421690000}, {"instrument": "SPX", "mid_signal": 25740185, "gamma_signal": 259675, "vega_signal": 23720372, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773421695000}, {"instrument": "SPX", "mid_signal": 4406433, "gamma_signal": -116178, "vega_signal": -11359994, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773421695000}, {"instrument": "SPX", "mid_signal": 4195160, "gamma_signal": 19052, "vega_signal": 1908770, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421700000}, {"instrument": "SPX", "mid_signal": 3134898, "gamma_signal": -52713, "vega_signal": -4790322, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773421700000}, {"instrument": "SPX", "mid_signal": -11938932, "gamma_signal": -175026, "vega_signal": -15295180, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421705000}, {"instrument": "SPX", "mid_signal": 3036683, "gamma_signal": -71139, "vega_signal": -6744620, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773421705000}, {"instrument": "SPX", "mid_signal": 583254, "gamma_signal": -148013, "vega_signal": -11827671, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421710000}, {"instrument": "SPX", "mid_signal": 7955722, "gamma_signal": -194419, "vega_signal": -18724423, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773421710000}, {"instrument": "SPX", "mid_signal": -14395964, "gamma_signal": -110659, "vega_signal": -10370914, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421715000}, {"instrument": "SPX", "mid_signal": -4095023, "gamma_signal": 68779, "vega_signal": 6173264, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773421715000}, {"instrument": "SPX", "mid_signal": 6013604, "gamma_signal": -14969, "vega_signal": -654875, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421720000}, {"instrument": "SPX", "mid_signal": 1480632, "gamma_signal": -50134, "vega_signal": -5338148, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773421720000}, {"instrument": "SPX", "mid_signal": -18941607, "gamma_signal": -341785, "vega_signal": -28682441, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773421725000}, {"instrument": "SPX", "mid_signal": 2034112, "gamma_signal": -43453, "vega_signal": -4078027, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773421725000}, {"instrument": "SPX", "mid_signal": -302614, "gamma_signal": 5033, "vega_signal": 438196, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773421730000}, {"instrument": "SPX", "mid_signal": -4936775, "gamma_signal": 154987, "vega_signal": 16284146, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773421730000}, {"instrument": "SPX", "mid_signal": 1160108, "gamma_signal": 39899, "vega_signal": 3417326, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773421735000}, {"instrument": "SPX", "mid_signal": 366744, "gamma_signal": -4741, "vega_signal": -435183, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773421735000}, {"instrument": "SPX", "mid_signal": 4946611, "gamma_signal": -218212, "vega_signal": -17468054, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421740000}, {"instrument": "SPX", "mid_signal": 74132, "gamma_signal": -10036, "vega_signal": -1258625, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421740000}, {"instrument": "SPX", "mid_signal": 48465712, "gamma_signal": 502699, "vega_signal": 45626474, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773421745000}, {"instrument": "SPX", "mid_signal": 105613, "gamma_signal": -10428, "vega_signal": -1245620, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773421745000}, {"instrument": "SPX", "mid_signal": 54411, "gamma_signal": 28585, "vega_signal": 2339240, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773421750000}, {"instrument": "SPX", "mid_signal": 4381610, "gamma_signal": -107405, "vega_signal": -10289016, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773421750000}, {"instrument": "SPX", "mid_signal": 11768441, "gamma_signal": 200749, "vega_signal": 17575932, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773421755000}, {"instrument": "SPX", "mid_signal": -2205936, "gamma_signal": 47631, "vega_signal": 4406636, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773421755000}, {"instrument": "SPX", "mid_signal": -15667134, "gamma_signal": -182623, "vega_signal": -16516222, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421760000}, {"instrument": "SPX", "mid_signal": -4861975, "gamma_signal": 105450, "vega_signal": 9886764, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773421760000}, {"instrument": "SPX", "mid_signal": -631372, "gamma_signal": -7656, "vega_signal": -681087, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421765000}, {"instrument": "SPX", "mid_signal": 2104434, "gamma_signal": -57143, "vega_signal": -5619352, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421765000}, {"instrument": "SPX", "mid_signal": 14835249, "gamma_signal": 170701, "vega_signal": 15295544, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773421770000}, {"instrument": "SPX", "mid_signal": 4147994, "gamma_signal": -95203, "vega_signal": -9020973, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773421770000}, {"instrument": "SPX", "mid_signal": -6348220, "gamma_signal": -32170, "vega_signal": -3222392, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421775000}, {"instrument": "SPX", "mid_signal": 1749551, "gamma_signal": -36204, "vega_signal": -3311753, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421775000}, {"instrument": "SPX", "mid_signal": -1099995, "gamma_signal": -12531, "vega_signal": -1139933, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773421780000}, {"instrument": "SPX", "mid_signal": 808689, "gamma_signal": -15281, "vega_signal": -1418643, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421780000}, {"instrument": "SPX", "mid_signal": 3399466, "gamma_signal": 35266, "vega_signal": 3200387, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421785000}, {"instrument": "SPX", "mid_signal": -2612753, "gamma_signal": 83121, "vega_signal": 8598110, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421785000}, {"instrument": "SPX", "mid_signal": -5008770, "gamma_signal": -13451, "vega_signal": -1580404, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421790000}, {"instrument": "SPX", "mid_signal": 160307, "gamma_signal": -3805, "vega_signal": -349087, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421790000}, {"instrument": "SPX", "mid_signal": -7716199, "gamma_signal": -89075, "vega_signal": -7994826, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421795000}, {"instrument": "SPX", "mid_signal": 4177042, "gamma_signal": -92728, "vega_signal": -8840773, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421795000}, {"instrument": "SPX", "mid_signal": 28012072, "gamma_signal": 568619, "vega_signal": 49022421, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773421800000}, {"instrument": "SPX", "mid_signal": 4417288, "gamma_signal": -110881, "vega_signal": -10563576, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773421800000}, {"instrument": "SPX", "mid_signal": 11851003, "gamma_signal": 199844, "vega_signal": 17670673, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421805000}, {"instrument": "SPX", "mid_signal": 4936527, "gamma_signal": -121171, "vega_signal": -11804404, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421805000}, {"instrument": "SPX", "mid_signal": 7409709, "gamma_signal": 136157, "vega_signal": 11797116, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421810000}, {"instrument": "SPX", "mid_signal": 2252078, "gamma_signal": -56908, "vega_signal": -5279394, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421810000}, {"instrument": "SPX", "mid_signal": 722302, "gamma_signal": 45457, "vega_signal": 3766720, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421815000}, {"instrument": "SPX", "mid_signal": 1279099, "gamma_signal": -27484, "vega_signal": -2581458, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421815000}, {"instrument": "SPX", "mid_signal": -45617685, "gamma_signal": -510629, "vega_signal": -45934921, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773421820000}, {"instrument": "SPX", "mid_signal": -15147648, "gamma_signal": 333463, "vega_signal": 31394263, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773421820000}, {"instrument": "SPX", "mid_signal": -11449395, "gamma_signal": -129010, "vega_signal": -11614800, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773421825000}, {"instrument": "SPX", "mid_signal": -1159022, "gamma_signal": 32334, "vega_signal": 3317556, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773421825000}, {"instrument": "SPX", "mid_signal": 1505757, "gamma_signal": 17549, "vega_signal": 1548034, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773421830000}, {"instrument": "SPX", "mid_signal": 3539651, "gamma_signal": -79338, "vega_signal": -7510701, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773421830000}, {"instrument": "SPX", "mid_signal": -7236707, "gamma_signal": -34547, "vega_signal": -3407617, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421835000}, {"instrument": "SPX", "mid_signal": -4047753, "gamma_signal": 80575, "vega_signal": 7379947, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421835000}, {"instrument": "SPX", "mid_signal": -10175763, "gamma_signal": -88156, "vega_signal": -8233485, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773421840000}, {"instrument": "SPX", "mid_signal": 1738266, "gamma_signal": -42353, "vega_signal": -4075128, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773421840000}, {"instrument": "SPX", "mid_signal": -4487316, "gamma_signal": -55923, "vega_signal": -4988577, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421845000}, {"instrument": "SPX", "mid_signal": -3342906, "gamma_signal": 70395, "vega_signal": 6495120, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773421845000}, {"instrument": "SPX", "mid_signal": -17256428, "gamma_signal": -171516, "vega_signal": -15617088, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773421850000}, {"instrument": "SPX", "mid_signal": -868155, "gamma_signal": 21384, "vega_signal": 2079950, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773421850000}, {"instrument": "SPX", "mid_signal": -12929946, "gamma_signal": -47619, "vega_signal": -5144177, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421855000}, {"instrument": "SPX", "mid_signal": 1408338, "gamma_signal": -29407, "vega_signal": -2416357, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421855000}, {"instrument": "SPX", "mid_signal": -18588549, "gamma_signal": -292416, "vega_signal": -25664415, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421860000}, {"instrument": "SPX", "mid_signal": -24453921, "gamma_signal": 394697, "vega_signal": 36264689, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421860000}, {"instrument": "SPX", "mid_signal": -4682899, "gamma_signal": -91382, "vega_signal": -7912887, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421865000}, {"instrument": "SPX", "mid_signal": 1732045, "gamma_signal": -29093, "vega_signal": -2533456, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421865000}, {"instrument": "SPX", "mid_signal": -27145450, "gamma_signal": -400798, "vega_signal": -35256733, "option_type": "C", "stock_price": 6643.6, "utc_time": 1773421870000}, {"instrument": "SPX", "mid_signal": -8185540, "gamma_signal": 165906, "vega_signal": 15561947, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421870000}, {"instrument": "SPX", "mid_signal": 18763382, "gamma_signal": 190174, "vega_signal": 17382941, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421875000}, {"instrument": "SPX", "mid_signal": -3063853, "gamma_signal": 66171, "vega_signal": 6052912, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421875000}, {"instrument": "SPX", "mid_signal": 42815350, "gamma_signal": 605949, "vega_signal": 53564346, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421880000}, {"instrument": "SPX", "mid_signal": 1732604, "gamma_signal": -39948, "vega_signal": -3891281, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421880000}, {"instrument": "SPX", "mid_signal": -3596772, "gamma_signal": -35892, "vega_signal": -3289427, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421885000}, {"instrument": "SPX", "mid_signal": 5911985, "gamma_signal": -116179, "vega_signal": -10638877, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421885000}, {"instrument": "SPX", "mid_signal": -538563, "gamma_signal": -35982, "vega_signal": -2965060, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773421890000}, {"instrument": "SPX", "mid_signal": -356728, "gamma_signal": 20989, "vega_signal": 2176176, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773421890000}, {"instrument": "SPX", "mid_signal": 6114388, "gamma_signal": 57713, "vega_signal": 5268167, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421895000}, {"instrument": "SPX", "mid_signal": 1310034, "gamma_signal": -21320, "vega_signal": -1689744, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773421895000}, {"instrument": "SPX", "mid_signal": -24841066, "gamma_signal": -276212, "vega_signal": -24906772, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421900000}, {"instrument": "SPX", "mid_signal": 17905, "gamma_signal": -8352, "vega_signal": -1020765, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421900000}, {"instrument": "SPX", "mid_signal": 14324901, "gamma_signal": 148396, "vega_signal": 13491145, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421905000}, {"instrument": "SPX", "mid_signal": -164525, "gamma_signal": -10199, "vega_signal": -1027065, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421905000}, {"instrument": "SPX", "mid_signal": -1930594, "gamma_signal": 42404, "vega_signal": 3270598, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421910000}, {"instrument": "SPX", "mid_signal": -414805, "gamma_signal": 9170, "vega_signal": 936834, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421910000}, {"instrument": "SPX", "mid_signal": 10583855, "gamma_signal": 189994, "vega_signal": 16488686, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421915000}, {"instrument": "SPX", "mid_signal": -6744582, "gamma_signal": 163033, "vega_signal": 15781678, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421915000}, {"instrument": "SPX", "mid_signal": 8696658, "gamma_signal": 111694, "vega_signal": 10002030, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421920000}, {"instrument": "SPX", "mid_signal": 12658045, "gamma_signal": -268299, "vega_signal": -24946054, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421920000}, {"instrument": "SPX", "mid_signal": -711032, "gamma_signal": 4415, "vega_signal": 229551, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421925000}, {"instrument": "SPX", "mid_signal": -939252, "gamma_signal": 25080, "vega_signal": 2497713, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421925000}, {"instrument": "SPX", "mid_signal": -5662994, "gamma_signal": -95481, "vega_signal": -8337656, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421930000}, {"instrument": "SPX", "mid_signal": 961894, "gamma_signal": -24204, "vega_signal": -2352907, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421930000}, {"instrument": "SPX", "mid_signal": 2851541, "gamma_signal": 125664, "vega_signal": 10591378, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773421935000}, {"instrument": "SPX", "mid_signal": 5009921, "gamma_signal": -96818, "vega_signal": -9314290, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773421935000}, {"instrument": "SPX", "mid_signal": -2971880, "gamma_signal": -68811, "vega_signal": -5886789, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421940000}, {"instrument": "SPX", "mid_signal": 1728444, "gamma_signal": 19397, "vega_signal": 1510556, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421940000}, {"instrument": "SPX", "mid_signal": 2189218, "gamma_signal": 5360, "vega_signal": 649866, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421945000}, {"instrument": "SPX", "mid_signal": 9005018, "gamma_signal": -200855, "vega_signal": -18947449, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773421945000}, {"instrument": "SPX", "mid_signal": 23365673, "gamma_signal": 361730, "vega_signal": 31829652, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773421950000}, {"instrument": "SPX", "mid_signal": 18462841, "gamma_signal": -412940, "vega_signal": -38956861, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773421950000}, {"instrument": "SPX", "mid_signal": 5355680, "gamma_signal": 225470, "vega_signal": 18801836, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773421955000}, {"instrument": "SPX", "mid_signal": 536827, "gamma_signal": 434, "vega_signal": 230376, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773421955000}, {"instrument": "SPX", "mid_signal": 42321949, "gamma_signal": 469512, "vega_signal": 42295690, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773421960000}, {"instrument": "SPX", "mid_signal": 14603648, "gamma_signal": -333615, "vega_signal": -32018295, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773421960000}, {"instrument": "SPX", "mid_signal": -27280656, "gamma_signal": -282633, "vega_signal": -25664889, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421965000}, {"instrument": "SPX", "mid_signal": -14864881, "gamma_signal": 264943, "vega_signal": 24081271, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773421965000}, {"instrument": "SPX", "mid_signal": 831287, "gamma_signal": 88081, "vega_signal": 7631092, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773421970000}, {"instrument": "SPX", "mid_signal": 1798802, "gamma_signal": -52736, "vega_signal": -5225660, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773421970000}, {"instrument": "SPX", "mid_signal": -37171527, "gamma_signal": -378030, "vega_signal": -34467128, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773421975000}, {"instrument": "SPX", "mid_signal": -594575, "gamma_signal": 9056, "vega_signal": 862819, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773421975000}, {"instrument": "SPX", "mid_signal": -9334256, "gamma_signal": -80137, "vega_signal": -7279490, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773421980000}, {"instrument": "SPX", "mid_signal": -3107615, "gamma_signal": 79651, "vega_signal": 7677452, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773421980000}, {"instrument": "SPX", "mid_signal": -2393147, "gamma_signal": -36546, "vega_signal": -3278971, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773421985000}, {"instrument": "SPX", "mid_signal": -5852668, "gamma_signal": 89643, "vega_signal": 7816556, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773421985000}, {"instrument": "SPX", "mid_signal": 29269051, "gamma_signal": 380312, "vega_signal": 33799167, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421990000}, {"instrument": "SPX", "mid_signal": -6291372, "gamma_signal": 122903, "vega_signal": 11649462, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773421990000}, {"instrument": "SPX", "mid_signal": 1699524, "gamma_signal": 40436, "vega_signal": 3503073, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421995000}, {"instrument": "SPX", "mid_signal": 1415406, "gamma_signal": -45774, "vega_signal": -4514297, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773421995000}, {"instrument": "SPX", "mid_signal": -20167504, "gamma_signal": -284356, "vega_signal": -25076288, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422000000}, {"instrument": "SPX", "mid_signal": -5833728, "gamma_signal": 117605, "vega_signal": 10944268, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422000000}, {"instrument": "SPX", "mid_signal": -4118891, "gamma_signal": -29999, "vega_signal": -2840164, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422005000}, {"instrument": "SPX", "mid_signal": 5227310, "gamma_signal": -59061, "vega_signal": -4990956, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422005000}, {"instrument": "SPX", "mid_signal": -138242, "gamma_signal": 9227, "vega_signal": 710569, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422010000}, {"instrument": "SPX", "mid_signal": 7481219, "gamma_signal": -175204, "vega_signal": -16704214, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422010000}, {"instrument": "SPX", "mid_signal": -4832283, "gamma_signal": -14659, "vega_signal": -1659892, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422015000}, {"instrument": "SPX", "mid_signal": 622467, "gamma_signal": -20496, "vega_signal": -1982026, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422015000}, {"instrument": "SPX", "mid_signal": 1224960, "gamma_signal": 32058, "vega_signal": 2742780, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422020000}, {"instrument": "SPX", "mid_signal": -445546, "gamma_signal": 11650, "vega_signal": 1166312, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422020000}, {"instrument": "SPX", "mid_signal": 4312535, "gamma_signal": 37015, "vega_signal": 3421049, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773422025000}, {"instrument": "SPX", "mid_signal": 930206, "gamma_signal": -15243, "vega_signal": -1298420, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773422025000}, {"instrument": "SPX", "mid_signal": 3933895, "gamma_signal": 16847, "vega_signal": 1656889, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422030000}, {"instrument": "SPX", "mid_signal": 2708947, "gamma_signal": -69159, "vega_signal": -6770495, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422030000}, {"instrument": "SPX", "mid_signal": 11326230, "gamma_signal": 116618, "vega_signal": 10622488, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422035000}, {"instrument": "SPX", "mid_signal": 16886597, "gamma_signal": -414071, "vega_signal": -40346495, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422035000}, {"instrument": "SPX", "mid_signal": -11087570, "gamma_signal": -123891, "vega_signal": -11222093, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422040000}, {"instrument": "SPX", "mid_signal": -1904293, "gamma_signal": 48733, "vega_signal": 5030575, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422040000}, {"instrument": "SPX", "mid_signal": 26951373, "gamma_signal": 434872, "vega_signal": 38036310, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422045000}, {"instrument": "SPX", "mid_signal": 6834268, "gamma_signal": -192066, "vega_signal": -19198252, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422045000}, {"instrument": "SPX", "mid_signal": 16851323, "gamma_signal": 215559, "vega_signal": 19172539, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422050000}, {"instrument": "SPX", "mid_signal": 777811, "gamma_signal": -35546, "vega_signal": -3891142, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422050000}, {"instrument": "SPX", "mid_signal": 3142991, "gamma_signal": 31019, "vega_signal": 2862222, "option_type": "C", "stock_price": 6653.6, "utc_time": 1773422055000}, {"instrument": "SPX", "mid_signal": -3278022, "gamma_signal": 82832, "vega_signal": 7839293, "option_type": "P", "stock_price": 6653.6, "utc_time": 1773422055000}, {"instrument": "SPX", "mid_signal": -23648925, "gamma_signal": -288371, "vega_signal": -25839823, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422060000}, {"instrument": "SPX", "mid_signal": -2321961, "gamma_signal": 65660, "vega_signal": 6532639, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422060000}, {"instrument": "SPX", "mid_signal": 9597516, "gamma_signal": 101126, "vega_signal": 9149044, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773422065000}, {"instrument": "SPX", "mid_signal": 4351787, "gamma_signal": -95716, "vega_signal": -9106456, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773422065000}, {"instrument": "SPX", "mid_signal": 7762259, "gamma_signal": 108060, "vega_signal": 9497340, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422070000}, {"instrument": "SPX", "mid_signal": 319831, "gamma_signal": -23789, "vega_signal": -2692921, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422070000}, {"instrument": "SPX", "mid_signal": -2469877, "gamma_signal": -48307, "vega_signal": -4221275, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422075000}, {"instrument": "SPX", "mid_signal": 5155951, "gamma_signal": -125372, "vega_signal": -12018560, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422075000}, {"instrument": "SPX", "mid_signal": -5970085, "gamma_signal": -85260, "vega_signal": -7639905, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422080000}, {"instrument": "SPX", "mid_signal": 5836767, "gamma_signal": -133917, "vega_signal": -12781350, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422080000}, {"instrument": "SPX", "mid_signal": 21254716, "gamma_signal": 263320, "vega_signal": 23571031, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422085000}, {"instrument": "SPX", "mid_signal": -1593403, "gamma_signal": 36887, "vega_signal": 3562048, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422085000}, {"instrument": "SPX", "mid_signal": 17328382, "gamma_signal": 275384, "vega_signal": 24124874, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773422090000}, {"instrument": "SPX", "mid_signal": -1554707, "gamma_signal": 5047, "vega_signal": -34951, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773422090000}, {"instrument": "SPX", "mid_signal": 41861633, "gamma_signal": 790719, "vega_signal": 68514894, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422095000}, {"instrument": "SPX", "mid_signal": 6842518, "gamma_signal": -234155, "vega_signal": -23411249, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422095000}, {"instrument": "SPX", "mid_signal": 126818355, "gamma_signal": 2250419, "vega_signal": 195855374, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422100000}, {"instrument": "SPX", "mid_signal": 755591, "gamma_signal": -48944, "vega_signal": -5101312, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422100000}, {"instrument": "SPX", "mid_signal": 14636782, "gamma_signal": 194455, "vega_signal": 17274073, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773422105000}, {"instrument": "SPX", "mid_signal": 4820151, "gamma_signal": -138545, "vega_signal": -14320568, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422105000}, {"instrument": "SPX", "mid_signal": -10302878, "gamma_signal": -211642, "vega_signal": -18153359, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422110000}, {"instrument": "SPX", "mid_signal": -7382096, "gamma_signal": 179100, "vega_signal": 17046095, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422110000}, {"instrument": "SPX", "mid_signal": -54240428, "gamma_signal": -519431, "vega_signal": -47686207, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773422115000}, {"instrument": "SPX", "mid_signal": -3086264, "gamma_signal": 62709, "vega_signal": 6021132, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773422115000}, {"instrument": "SPX", "mid_signal": 22169885, "gamma_signal": 314890, "vega_signal": 27726269, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422120000}, {"instrument": "SPX", "mid_signal": 3528944, "gamma_signal": -58002, "vega_signal": -5016162, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422120000}, {"instrument": "SPX", "mid_signal": 26790958, "gamma_signal": 368589, "vega_signal": 32660733, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773422125000}, {"instrument": "SPX", "mid_signal": -1641151, "gamma_signal": 48164, "vega_signal": 4872410, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773422125000}, {"instrument": "SPX", "mid_signal": -7792974, "gamma_signal": -91057, "vega_signal": -8139794, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422130000}, {"instrument": "SPX", "mid_signal": -1152573, "gamma_signal": 12207, "vega_signal": 1030659, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773422130000}, {"instrument": "SPX", "mid_signal": -12733395, "gamma_signal": -181238, "vega_signal": -15957095, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773422135000}, {"instrument": "SPX", "mid_signal": -3450153, "gamma_signal": 105555, "vega_signal": 11840775, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773422135000}, {"instrument": "SPX", "mid_signal": -5480302, "gamma_signal": -53147, "vega_signal": -4856511, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422140000}, {"instrument": "SPX", "mid_signal": -3557038, "gamma_signal": 54230, "vega_signal": 4549205, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422140000}, {"instrument": "SPX", "mid_signal": 463618, "gamma_signal": 36964, "vega_signal": 3050808, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422145000}, {"instrument": "SPX", "mid_signal": 3754995, "gamma_signal": -91281, "vega_signal": -8768882, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422145000}, {"instrument": "SPX", "mid_signal": 1569961, "gamma_signal": -11905, "vega_signal": -789384, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773422150000}, {"instrument": "SPX", "mid_signal": 3656083, "gamma_signal": -134580, "vega_signal": -13031090, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422150000}, {"instrument": "SPX", "mid_signal": 110582812, "gamma_signal": 1454087, "vega_signal": 129397154, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773422155000}, {"instrument": "SPX", "mid_signal": 10335457, "gamma_signal": -252856, "vega_signal": -24355717, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773422155000}, {"instrument": "SPX", "mid_signal": 48653214, "gamma_signal": 793547, "vega_signal": 69388818, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773422160000}, {"instrument": "SPX", "mid_signal": 8409715, "gamma_signal": -181570, "vega_signal": -16887016, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422160000}, {"instrument": "SPX", "mid_signal": -11929470, "gamma_signal": -164259, "vega_signal": -14502481, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773422165000}, {"instrument": "SPX", "mid_signal": -9866392, "gamma_signal": 102574, "vega_signal": 8823934, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422165000}, {"instrument": "SPX", "mid_signal": -17879024, "gamma_signal": -216099, "vega_signal": -19180014, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773422170000}, {"instrument": "SPX", "mid_signal": 1072818, "gamma_signal": -40545, "vega_signal": -4172845, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773422170000}, {"instrument": "SPX", "mid_signal": 2388556, "gamma_signal": 119363, "vega_signal": 9954472, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773422175000}, {"instrument": "SPX", "mid_signal": -355672, "gamma_signal": 23900, "vega_signal": 2699085, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773422175000}, {"instrument": "SPX", "mid_signal": -3619860, "gamma_signal": -45289, "vega_signal": -4116819, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773422180000}, {"instrument": "SPX", "mid_signal": -4916731, "gamma_signal": 103059, "vega_signal": 9688169, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773422180000}, {"instrument": "SPX", "mid_signal": 4585008, "gamma_signal": 104347, "vega_signal": 8883116, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773422185000}, {"instrument": "SPX", "mid_signal": -1046120, "gamma_signal": 24419, "vega_signal": 2276656, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422185000}, {"instrument": "SPX", "mid_signal": 3826629, "gamma_signal": 51188, "vega_signal": 4501791, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773422190000}, {"instrument": "SPX", "mid_signal": -1505540, "gamma_signal": 31110, "vega_signal": 2872046, "option_type": "P", "stock_price": 6659.1, "utc_time": 1773422190000}, {"instrument": "SPX", "mid_signal": 87053539, "gamma_signal": 1381179, "vega_signal": 121017332, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773422195000}, {"instrument": "SPX", "mid_signal": 10920242, "gamma_signal": -276429, "vega_signal": -27327976, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773422195000}, {"instrument": "SPX", "mid_signal": 4200149, "gamma_signal": 14113, "vega_signal": 1523271, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773422200000}, {"instrument": "SPX", "mid_signal": 625479, "gamma_signal": -31339, "vega_signal": -3298922, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773422200000}, {"instrument": "SPX", "mid_signal": -1624603, "gamma_signal": -25325, "vega_signal": -2195246, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773422205000}, {"instrument": "SPX", "mid_signal": 2352137, "gamma_signal": -58793, "vega_signal": -5716046, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422205000}, {"instrument": "SPX", "mid_signal": 11983542, "gamma_signal": 92474, "vega_signal": 8764659, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773422210000}, {"instrument": "SPX", "mid_signal": 6047874, "gamma_signal": -137153, "vega_signal": -13215663, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773422210000}, {"instrument": "SPX", "mid_signal": -14453414, "gamma_signal": -370025, "vega_signal": -31471214, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773422215000}, {"instrument": "SPX", "mid_signal": 6113880, "gamma_signal": -149033, "vega_signal": -14401574, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773422215000}, {"instrument": "SPX", "mid_signal": -3730676, "gamma_signal": -50694, "vega_signal": -4514863, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773422220000}, {"instrument": "SPX", "mid_signal": -292106, "gamma_signal": -5242, "vega_signal": -774437, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773422220000}, {"instrument": "SPX", "mid_signal": -12032879, "gamma_signal": -176878, "vega_signal": -15580938, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773422225000}, {"instrument": "SPX", "mid_signal": -1991791, "gamma_signal": 37808, "vega_signal": 3644398, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773422225000}, {"instrument": "SPX", "mid_signal": -8879196, "gamma_signal": -188996, "vega_signal": -16221002, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422230000}, {"instrument": "SPX", "mid_signal": -14295627, "gamma_signal": 333166, "vega_signal": 32565701, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422230000}, {"instrument": "SPX", "mid_signal": -20568097, "gamma_signal": -279273, "vega_signal": -24771195, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422235000}, {"instrument": "SPX", "mid_signal": 1369897, "gamma_signal": -24495, "vega_signal": -2288858, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422235000}, {"instrument": "SPX", "mid_signal": -18911171, "gamma_signal": -219154, "vega_signal": -19610383, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422240000}, {"instrument": "SPX", "mid_signal": 6554251, "gamma_signal": -145012, "vega_signal": -13623323, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422240000}, {"instrument": "SPX", "mid_signal": -18847684, "gamma_signal": -333960, "vega_signal": -29010755, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773422245000}, {"instrument": "SPX", "mid_signal": 6474439, "gamma_signal": -146527, "vega_signal": -13568873, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422245000}, {"instrument": "SPX", "mid_signal": 5825216, "gamma_signal": 122824, "vega_signal": 10577681, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422250000}, {"instrument": "SPX", "mid_signal": 3821988, "gamma_signal": -77717, "vega_signal": -7271402, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773422250000}, {"instrument": "SPX", "mid_signal": 1903382, "gamma_signal": 10030, "vega_signal": 1008414, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422255000}, {"instrument": "SPX", "mid_signal": -133651, "gamma_signal": -357, "vega_signal": -99932, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773422255000}, {"instrument": "SPX", "mid_signal": -3821876, "gamma_signal": -22415, "vega_signal": -2220736, "option_type": "C", "stock_price": 6654.6, "utc_time": 1773422260000}, {"instrument": "SPX", "mid_signal": -3292110, "gamma_signal": 56285, "vega_signal": 4933232, "option_type": "P", "stock_price": 6654.6, "utc_time": 1773422260000}, {"instrument": "SPX", "mid_signal": -12383314, "gamma_signal": -205803, "vega_signal": -17963971, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422265000}, {"instrument": "SPX", "mid_signal": -1217055, "gamma_signal": 30943, "vega_signal": 3007885, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422265000}, {"instrument": "SPX", "mid_signal": 892589, "gamma_signal": 23021, "vega_signal": 1957540, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422270000}, {"instrument": "SPX", "mid_signal": 844071, "gamma_signal": -37028, "vega_signal": -3728509, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773422270000}, {"instrument": "SPX", "mid_signal": -2157545, "gamma_signal": -82408, "vega_signal": -6904452, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773422275000}, {"instrument": "SPX", "mid_signal": 4454233, "gamma_signal": -102179, "vega_signal": -9814765, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773422275000}, {"instrument": "SPX", "mid_signal": -2803334, "gamma_signal": -20655, "vega_signal": -1978432, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422280000}, {"instrument": "SPX", "mid_signal": 6393161, "gamma_signal": -136283, "vega_signal": -12743647, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773422280000}, {"instrument": "SPX", "mid_signal": -2619478, "gamma_signal": -35458, "vega_signal": -3140807, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773422285000}, {"instrument": "SPX", "mid_signal": -28536, "gamma_signal": -199, "vega_signal": 84216, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773422285000}, {"instrument": "SPX", "mid_signal": -6590050, "gamma_signal": -84169, "vega_signal": -7535779, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422290000}, {"instrument": "SPX", "mid_signal": 3191033, "gamma_signal": -58293, "vega_signal": -5076145, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422290000}, {"instrument": "SPX", "mid_signal": 547627, "gamma_signal": 203564, "vega_signal": 16586832, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422295000}, {"instrument": "SPX", "mid_signal": -2538933, "gamma_signal": 61664, "vega_signal": 5687794, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422295000}, {"instrument": "SPX", "mid_signal": 10288084, "gamma_signal": 178126, "vega_signal": 15504533, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422300000}, {"instrument": "SPX", "mid_signal": -8201938, "gamma_signal": 220555, "vega_signal": 22528027, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422300000}, {"instrument": "SPX", "mid_signal": 10216700, "gamma_signal": 130710, "vega_signal": 11675121, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422305000}, {"instrument": "SPX", "mid_signal": 1475370, "gamma_signal": -36372, "vega_signal": -3642142, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422305000}, {"instrument": "SPX", "mid_signal": -38677611, "gamma_signal": -450841, "vega_signal": -40442358, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422310000}, {"instrument": "SPX", "mid_signal": -12305917, "gamma_signal": 215367, "vega_signal": 19051535, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422310000}, {"instrument": "SPX", "mid_signal": -25560289, "gamma_signal": -345523, "vega_signal": -30554495, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422315000}, {"instrument": "SPX", "mid_signal": -9916686, "gamma_signal": 215670, "vega_signal": 20094968, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422315000}, {"instrument": "SPX", "mid_signal": -9586621, "gamma_signal": -93625, "vega_signal": -8593360, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773422320000}, {"instrument": "SPX", "mid_signal": 957666, "gamma_signal": -26803, "vega_signal": -2568919, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422320000}, {"instrument": "SPX", "mid_signal": -23371865, "gamma_signal": -199187, "vega_signal": -18303897, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422325000}, {"instrument": "SPX", "mid_signal": 4878215, "gamma_signal": -85873, "vega_signal": -7946441, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422325000}, {"instrument": "SPX", "mid_signal": 4521098, "gamma_signal": 35795, "vega_signal": 3401211, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422330000}, {"instrument": "SPX", "mid_signal": 5805114, "gamma_signal": -118469, "vega_signal": -11016734, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422330000}, {"instrument": "SPX", "mid_signal": 17498490, "gamma_signal": 206045, "vega_signal": 18533560, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422335000}, {"instrument": "SPX", "mid_signal": -1317783, "gamma_signal": 120308, "vega_signal": 14609418, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422335000}, {"instrument": "SPX", "mid_signal": -17501115, "gamma_signal": -174807, "vega_signal": -15979002, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422340000}, {"instrument": "SPX", "mid_signal": 320955, "gamma_signal": -16415, "vega_signal": -1842007, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422340000}, {"instrument": "SPX", "mid_signal": -13145358, "gamma_signal": -127646, "vega_signal": -11623394, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422345000}, {"instrument": "SPX", "mid_signal": -3173019, "gamma_signal": 72117, "vega_signal": 6810592, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422345000}, {"instrument": "SPX", "mid_signal": -16121353, "gamma_signal": -228642, "vega_signal": -20261587, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422350000}, {"instrument": "SPX", "mid_signal": -1662646, "gamma_signal": 64655, "vega_signal": 6462040, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773422350000}, {"instrument": "SPX", "mid_signal": 8511295, "gamma_signal": 90124, "vega_signal": 8178786, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422355000}, {"instrument": "SPX", "mid_signal": 5137240, "gamma_signal": -122153, "vega_signal": -11728353, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422355000}, {"instrument": "SPX", "mid_signal": -675649, "gamma_signal": 20532, "vega_signal": 1613759, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422360000}, {"instrument": "SPX", "mid_signal": 2615864, "gamma_signal": -64516, "vega_signal": -6106302, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422360000}, {"instrument": "SPX", "mid_signal": 14052991, "gamma_signal": 184073, "vega_signal": 16394406, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422365000}, {"instrument": "SPX", "mid_signal": 5298257, "gamma_signal": -125052, "vega_signal": -12006843, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422365000}, {"instrument": "SPX", "mid_signal": -3390962, "gamma_signal": 25665, "vega_signal": 1764255, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422370000}, {"instrument": "SPX", "mid_signal": 7111790, "gamma_signal": -136395, "vega_signal": -12813730, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422370000}, {"instrument": "SPX", "mid_signal": 8659969, "gamma_signal": 182461, "vega_signal": 15737521, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422375000}, {"instrument": "SPX", "mid_signal": 3066118, "gamma_signal": -77031, "vega_signal": -7561473, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422375000}, {"instrument": "SPX", "mid_signal": -13909696, "gamma_signal": -166238, "vega_signal": -14877298, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773422380000}, {"instrument": "SPX", "mid_signal": -2122779, "gamma_signal": 50021, "vega_signal": 4711981, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773422380000}, {"instrument": "SPX", "mid_signal": -4184598, "gamma_signal": -73596, "vega_signal": -6433327, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422385000}, {"instrument": "SPX", "mid_signal": 2465782, "gamma_signal": -46045, "vega_signal": -4108691, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422385000}, {"instrument": "SPX", "mid_signal": 6952624, "gamma_signal": 110050, "vega_signal": 9643930, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422390000}, {"instrument": "SPX", "mid_signal": 543740, "gamma_signal": -16602, "vega_signal": -1770975, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422390000}, {"instrument": "SPX", "mid_signal": -4751598, "gamma_signal": -44546, "vega_signal": -4112021, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422395000}, {"instrument": "SPX", "mid_signal": -486798, "gamma_signal": -45769, "vega_signal": -5010564, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422395000}, {"instrument": "SPX", "mid_signal": 19383057, "gamma_signal": 226457, "vega_signal": 20327393, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422400000}, {"instrument": "SPX", "mid_signal": -5508593, "gamma_signal": 100831, "vega_signal": 9068010, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422400000}, {"instrument": "SPX", "mid_signal": -1171146, "gamma_signal": 95654, "vega_signal": 7729501, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773422405000}, {"instrument": "SPX", "mid_signal": 546899, "gamma_signal": -6598, "vega_signal": -492869, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422405000}, {"instrument": "SPX", "mid_signal": -13984688, "gamma_signal": -155228, "vega_signal": -14012707, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773422410000}, {"instrument": "SPX", "mid_signal": 3068090, "gamma_signal": -54345, "vega_signal": -4834821, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422410000}, {"instrument": "SPX", "mid_signal": -38564144, "gamma_signal": -615225, "vega_signal": -53789449, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422415000}, {"instrument": "SPX", "mid_signal": -339400, "gamma_signal": 2494, "vega_signal": 178998, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773422415000}, {"instrument": "SPX", "mid_signal": 24180015, "gamma_signal": 274748, "vega_signal": 24784850, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422420000}, {"instrument": "SPX", "mid_signal": 4153105, "gamma_signal": -107998, "vega_signal": -10550762, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773422420000}, {"instrument": "SPX", "mid_signal": 1007721, "gamma_signal": -71426, "vega_signal": -5825939, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422425000}, {"instrument": "SPX", "mid_signal": 579169, "gamma_signal": -9051, "vega_signal": -701344, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422425000}, {"instrument": "SPX", "mid_signal": 9955434, "gamma_signal": 100776, "vega_signal": 9193938, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422430000}, {"instrument": "SPX", "mid_signal": 10014718, "gamma_signal": -232461, "vega_signal": -22090076, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422430000}, {"instrument": "SPX", "mid_signal": 4131828, "gamma_signal": 50042, "vega_signal": 4477979, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422435000}, {"instrument": "SPX", "mid_signal": 3293961, "gamma_signal": -61413, "vega_signal": -5483013, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422435000}, {"instrument": "SPX", "mid_signal": 4702969, "gamma_signal": 69860, "vega_signal": 6149168, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422440000}, {"instrument": "SPX", "mid_signal": -3018952, "gamma_signal": 68922, "vega_signal": 6589501, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422440000}, {"instrument": "SPX", "mid_signal": -15935888, "gamma_signal": -320597, "vega_signal": -27531725, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422445000}, {"instrument": "SPX", "mid_signal": -1750534, "gamma_signal": 40126, "vega_signal": 3787266, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422445000}, {"instrument": "SPX", "mid_signal": 13373048, "gamma_signal": 206043, "vega_signal": 18100762, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422450000}, {"instrument": "SPX", "mid_signal": -2355459, "gamma_signal": 52422, "vega_signal": 4871288, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422450000}, {"instrument": "SPX", "mid_signal": -3670020, "gamma_signal": -57216, "vega_signal": -5017587, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422455000}, {"instrument": "SPX", "mid_signal": -3052791, "gamma_signal": 57625, "vega_signal": 5143418, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422455000}, {"instrument": "SPX", "mid_signal": -3150871, "gamma_signal": -67565, "vega_signal": -5824960, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422460000}, {"instrument": "SPX", "mid_signal": 765909, "gamma_signal": -17927, "vega_signal": -1734728, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422460000}, {"instrument": "SPX", "mid_signal": 8570451, "gamma_signal": 66076, "vega_signal": 6037620, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422465000}, {"instrument": "SPX", "mid_signal": 1384352, "gamma_signal": -23504, "vega_signal": -2111147, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422465000}, {"instrument": "SPX", "mid_signal": 6246852, "gamma_signal": 68438, "vega_signal": 6338882, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422470000}, {"instrument": "SPX", "mid_signal": -1164925, "gamma_signal": 31220, "vega_signal": 3037878, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422470000}, {"instrument": "SPX", "mid_signal": 16145187, "gamma_signal": 246669, "vega_signal": 21654118, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422475000}, {"instrument": "SPX", "mid_signal": 11405656, "gamma_signal": -281867, "vega_signal": -27503020, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422475000}, {"instrument": "SPX", "mid_signal": -20270101, "gamma_signal": -282470, "vega_signal": -25016382, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773422480000}, {"instrument": "SPX", "mid_signal": -2838894, "gamma_signal": 57276, "vega_signal": 5339747, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773422480000}, {"instrument": "SPX", "mid_signal": 4238966, "gamma_signal": 65595, "vega_signal": 5765218, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773422485000}, {"instrument": "SPX", "mid_signal": 995118, "gamma_signal": -18004, "vega_signal": -1599398, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422485000}, {"instrument": "SPX", "mid_signal": -25819575, "gamma_signal": -300572, "vega_signal": -27031664, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422490000}, {"instrument": "SPX", "mid_signal": -15666985, "gamma_signal": 309346, "vega_signal": 28608479, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422490000}, {"instrument": "SPX", "mid_signal": -11088306, "gamma_signal": -142352, "vega_signal": -12686610, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422495000}, {"instrument": "SPX", "mid_signal": -4325494, "gamma_signal": 87275, "vega_signal": 8067498, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773422495000}, {"instrument": "SPX", "mid_signal": -12890674, "gamma_signal": -114904, "vega_signal": -10600158, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773422500000}, {"instrument": "SPX", "mid_signal": -24780, "gamma_signal": 11640, "vega_signal": 1403715, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773422500000}, {"instrument": "SPX", "mid_signal": -2900925, "gamma_signal": -12763, "vega_signal": -1230827, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422505000}, {"instrument": "SPX", "mid_signal": -5595158, "gamma_signal": 117931, "vega_signal": 11030067, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422505000}, {"instrument": "SPX", "mid_signal": 3816634, "gamma_signal": 60463, "vega_signal": 5323442, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422510000}, {"instrument": "SPX", "mid_signal": 1685203, "gamma_signal": -4311, "vega_signal": 345956, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422510000}, {"instrument": "SPX", "mid_signal": 2006319, "gamma_signal": 28945, "vega_signal": 2559627, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422515000}, {"instrument": "SPX", "mid_signal": -5299258, "gamma_signal": 124317, "vega_signal": 12054373, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422515000}, {"instrument": "SPX", "mid_signal": 11945692, "gamma_signal": 176551, "vega_signal": 15558378, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422520000}, {"instrument": "SPX", "mid_signal": 6448986, "gamma_signal": -147449, "vega_signal": -13353535, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422520000}, {"instrument": "SPX", "mid_signal": -1752589, "gamma_signal": -18930, "vega_signal": -1719381, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422525000}, {"instrument": "SPX", "mid_signal": -2324245, "gamma_signal": 57077, "vega_signal": 5505504, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422525000}, {"instrument": "SPX", "mid_signal": -18940380, "gamma_signal": -199519, "vega_signal": -18364461, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422530000}, {"instrument": "SPX", "mid_signal": 1051627, "gamma_signal": 688, "vega_signal": 446208, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773422530000}, {"instrument": "SPX", "mid_signal": -3136166, "gamma_signal": -8576, "vega_signal": -971747, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773422535000}, {"instrument": "SPX", "mid_signal": -11671436, "gamma_signal": 252619, "vega_signal": 23929181, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773422535000}, {"instrument": "SPX", "mid_signal": -946361, "gamma_signal": 18957, "vega_signal": 1486050, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773422540000}, {"instrument": "SPX", "mid_signal": 339115, "gamma_signal": -16989, "vega_signal": -1703645, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773422540000}, {"instrument": "SPX", "mid_signal": -34208918, "gamma_signal": -439414, "vega_signal": -39304546, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773422545000}, {"instrument": "SPX", "mid_signal": 10953776, "gamma_signal": -200748, "vega_signal": -18172446, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773422545000}, {"instrument": "SPX", "mid_signal": -33136218, "gamma_signal": -559823, "vega_signal": -48810864, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422550000}, {"instrument": "SPX", "mid_signal": -10950983, "gamma_signal": 256223, "vega_signal": 24388595, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773422550000}, {"instrument": "SPX", "mid_signal": -15116893, "gamma_signal": -248129, "vega_signal": -21727411, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773422555000}, {"instrument": "SPX", "mid_signal": -24138167, "gamma_signal": 560779, "vega_signal": 53222094, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773422555000}, {"instrument": "SPX", "mid_signal": 13013490, "gamma_signal": 96023, "vega_signal": 9211511, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773422560000}, {"instrument": "SPX", "mid_signal": -3741104, "gamma_signal": 73200, "vega_signal": 6978353, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773422560000}, {"instrument": "SPX", "mid_signal": 28469907, "gamma_signal": 290638, "vega_signal": 26529917, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773422565000}, {"instrument": "SPX", "mid_signal": -49409, "gamma_signal": 25362, "vega_signal": 3373527, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773422565000}, {"instrument": "SPX", "mid_signal": -7949834, "gamma_signal": -84544, "vega_signal": -7633860, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773422570000}, {"instrument": "SPX", "mid_signal": 5244924, "gamma_signal": -125212, "vega_signal": -12058668, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773422570000}, {"instrument": "SPX", "mid_signal": 2045737, "gamma_signal": -12076, "vega_signal": -774809, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773422575000}, {"instrument": "SPX", "mid_signal": 329482, "gamma_signal": -6694, "vega_signal": -694371, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773422575000}, {"instrument": "SPX", "mid_signal": 13874320, "gamma_signal": 233170, "vega_signal": 20333267, "option_type": "C", "stock_price": 6650.6, "utc_time": 1773422580000}, {"instrument": "SPX", "mid_signal": 640153, "gamma_signal": 29838, "vega_signal": 3702617, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773422580000}, {"instrument": "SPX", "mid_signal": 38657096, "gamma_signal": 606872, "vega_signal": 53127123, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773422585000}, {"instrument": "SPX", "mid_signal": 9986548, "gamma_signal": -201514, "vega_signal": -18923224, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773422585000}, {"instrument": "SPX", "mid_signal": -7672235, "gamma_signal": -141797, "vega_signal": -12478736, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773422590000}, {"instrument": "SPX", "mid_signal": -6144661, "gamma_signal": 151881, "vega_signal": 14751516, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773422590000}, {"instrument": "SPX", "mid_signal": -7404894, "gamma_signal": -129329, "vega_signal": -11271541, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422595000}, {"instrument": "SPX", "mid_signal": 476103, "gamma_signal": -27465, "vega_signal": -3159608, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773422595000}, {"instrument": "SPX", "mid_signal": -14304659, "gamma_signal": -161765, "vega_signal": -14549005, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422600000}, {"instrument": "SPX", "mid_signal": 743812, "gamma_signal": -13427, "vega_signal": -1086760, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773422600000}, {"instrument": "SPX", "mid_signal": -1281513, "gamma_signal": -29977, "vega_signal": -2590034, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422605000}, {"instrument": "SPX", "mid_signal": 1485453, "gamma_signal": -31062, "vega_signal": -2868835, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773422605000}, {"instrument": "SPX", "mid_signal": 6396200, "gamma_signal": 122505, "vega_signal": 10615689, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422610000}, {"instrument": "SPX", "mid_signal": 5134782, "gamma_signal": -97973, "vega_signal": -8877302, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422610000}, {"instrument": "SPX", "mid_signal": -7693018, "gamma_signal": -74635, "vega_signal": -6858382, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422615000}, {"instrument": "SPX", "mid_signal": -2729740, "gamma_signal": 64145, "vega_signal": 6142356, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773422615000}, {"instrument": "SPX", "mid_signal": 19040539, "gamma_signal": 408115, "vega_signal": 34993599, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773422620000}, {"instrument": "SPX", "mid_signal": 1524392, "gamma_signal": -27239, "vega_signal": -2274270, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422620000}, {"instrument": "SPX", "mid_signal": 10666757, "gamma_signal": 149407, "vega_signal": 13177171, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422625000}, {"instrument": "SPX", "mid_signal": 5982982, "gamma_signal": -115791, "vega_signal": -10893748, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422625000}, {"instrument": "SPX", "mid_signal": 31608093, "gamma_signal": 436154, "vega_signal": 38682865, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422630000}, {"instrument": "SPX", "mid_signal": -3472968, "gamma_signal": 70085, "vega_signal": 6462679, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422630000}, {"instrument": "SPX", "mid_signal": -3314987, "gamma_signal": -48373, "vega_signal": -4217328, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422635000}, {"instrument": "SPX", "mid_signal": -97951, "gamma_signal": 6233, "vega_signal": 691612, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422635000}, {"instrument": "SPX", "mid_signal": 10278364, "gamma_signal": 131045, "vega_signal": 11738621, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422640000}, {"instrument": "SPX", "mid_signal": 502651, "gamma_signal": -2271, "vega_signal": -125147, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422640000}, {"instrument": "SPX", "mid_signal": 3148277, "gamma_signal": 79404, "vega_signal": 6867985, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422645000}, {"instrument": "SPX", "mid_signal": 2465809, "gamma_signal": -35374, "vega_signal": -3248881, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422645000}, {"instrument": "SPX", "mid_signal": -1401507, "gamma_signal": 8022, "vega_signal": 418504, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422650000}, {"instrument": "SPX", "mid_signal": -1185204, "gamma_signal": 38869, "vega_signal": 4015094, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422650000}, {"instrument": "SPX", "mid_signal": -18302251, "gamma_signal": -433985, "vega_signal": -37113182, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422655000}, {"instrument": "SPX", "mid_signal": 6313963, "gamma_signal": -114197, "vega_signal": -10661747, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422655000}, {"instrument": "SPX", "mid_signal": 29897882, "gamma_signal": 241498, "vega_signal": 22587844, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422660000}, {"instrument": "SPX", "mid_signal": -2247165, "gamma_signal": 60074, "vega_signal": 5938679, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422660000}, {"instrument": "SPX", "mid_signal": -6698353, "gamma_signal": -107249, "vega_signal": -9380692, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422665000}, {"instrument": "SPX", "mid_signal": 7353552, "gamma_signal": -157227, "vega_signal": -14705063, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422665000}, {"instrument": "SPX", "mid_signal": -7057624, "gamma_signal": -62518, "vega_signal": -5773977, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773422670000}, {"instrument": "SPX", "mid_signal": 4079082, "gamma_signal": -103765, "vega_signal": -9905236, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773422670000}, {"instrument": "SPX", "mid_signal": -520465, "gamma_signal": 23054, "vega_signal": 1875791, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422675000}, {"instrument": "SPX", "mid_signal": -4637503, "gamma_signal": 98498, "vega_signal": 9095381, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422675000}, {"instrument": "SPX", "mid_signal": 11334988, "gamma_signal": 139776, "vega_signal": 12524239, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422680000}, {"instrument": "SPX", "mid_signal": 15854809, "gamma_signal": -392054, "vega_signal": -38550234, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422680000}, {"instrument": "SPX", "mid_signal": -16621159, "gamma_signal": -74722, "vega_signal": -7738254, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422685000}, {"instrument": "SPX", "mid_signal": 3062831, "gamma_signal": -78951, "vega_signal": -7681351, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422685000}, {"instrument": "SPX", "mid_signal": -9281850, "gamma_signal": -179654, "vega_signal": -15636129, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422690000}, {"instrument": "SPX", "mid_signal": 1593710, "gamma_signal": -33660, "vega_signal": -3165896, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422690000}, {"instrument": "SPX", "mid_signal": -1319959, "gamma_signal": -4751, "vega_signal": -510228, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422695000}, {"instrument": "SPX", "mid_signal": -11757454, "gamma_signal": 291716, "vega_signal": 28627090, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422695000}, {"instrument": "SPX", "mid_signal": -7689676, "gamma_signal": -108499, "vega_signal": -9554840, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422700000}, {"instrument": "SPX", "mid_signal": 5047855, "gamma_signal": -136195, "vega_signal": -13816457, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422700000}, {"instrument": "SPX", "mid_signal": -22007513, "gamma_signal": -315395, "vega_signal": -27862535, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422705000}, {"instrument": "SPX", "mid_signal": -6406145, "gamma_signal": 208549, "vega_signal": 21727792, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422705000}, {"instrument": "SPX", "mid_signal": -7915055, "gamma_signal": -110190, "vega_signal": -9707000, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422710000}, {"instrument": "SPX", "mid_signal": 2116418, "gamma_signal": -40673, "vega_signal": -3630995, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422710000}, {"instrument": "SPX", "mid_signal": -16987879, "gamma_signal": -160356, "vega_signal": -14733815, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422715000}, {"instrument": "SPX", "mid_signal": 4307290, "gamma_signal": -103249, "vega_signal": -10008297, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422715000}, {"instrument": "SPX", "mid_signal": 2179628, "gamma_signal": 50411, "vega_signal": 4329326, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422720000}, {"instrument": "SPX", "mid_signal": 7582518, "gamma_signal": -163477, "vega_signal": -15174789, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422720000}, {"instrument": "SPX", "mid_signal": -137135, "gamma_signal": 10279, "vega_signal": 855139, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422725000}, {"instrument": "SPX", "mid_signal": 520321, "gamma_signal": -2046, "vega_signal": -12600, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422725000}, {"instrument": "SPX", "mid_signal": -21609208, "gamma_signal": -252400, "vega_signal": -22751306, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422730000}, {"instrument": "SPX", "mid_signal": -1534557, "gamma_signal": 28310, "vega_signal": 2563289, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422730000}, {"instrument": "SPX", "mid_signal": -7575850, "gamma_signal": -87722, "vega_signal": -7920919, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422735000}, {"instrument": "SPX", "mid_signal": -11442374, "gamma_signal": 253019, "vega_signal": 23693240, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422735000}, {"instrument": "SPX", "mid_signal": -6764534, "gamma_signal": -72800, "vega_signal": -6623557, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422740000}, {"instrument": "SPX", "mid_signal": -1357372, "gamma_signal": 22655, "vega_signal": 2024784, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422740000}, {"instrument": "SPX", "mid_signal": 10697188, "gamma_signal": 135546, "vega_signal": 12099595, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422745000}, {"instrument": "SPX", "mid_signal": -2102082, "gamma_signal": 55026, "vega_signal": 5416160, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422745000}, {"instrument": "SPX", "mid_signal": 24126287, "gamma_signal": 223344, "vega_signal": 20582187, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422750000}, {"instrument": "SPX", "mid_signal": 2417638, "gamma_signal": -53914, "vega_signal": -5034237, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422750000}, {"instrument": "SPX", "mid_signal": -2742573, "gamma_signal": -7340, "vega_signal": -856348, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422755000}, {"instrument": "SPX", "mid_signal": 3384171, "gamma_signal": -55174, "vega_signal": -4966077, "option_type": "P", "stock_price": 6653.6, "utc_time": 1773422755000}, {"instrument": "SPX", "mid_signal": -4698044, "gamma_signal": -49544, "vega_signal": -4491584, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422760000}, {"instrument": "SPX", "mid_signal": -3440191, "gamma_signal": 79484, "vega_signal": 7470525, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422760000}, {"instrument": "SPX", "mid_signal": -2126624, "gamma_signal": -17406, "vega_signal": -1626598, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422765000}, {"instrument": "SPX", "mid_signal": 40844, "gamma_signal": -1443, "vega_signal": -166283, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422765000}, {"instrument": "SPX", "mid_signal": 1662029, "gamma_signal": 106114, "vega_signal": 8808854, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422770000}, {"instrument": "SPX", "mid_signal": -2754954, "gamma_signal": 67027, "vega_signal": 6522456, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422770000}, {"instrument": "SPX", "mid_signal": 7186179, "gamma_signal": 58207, "vega_signal": 5456969, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422775000}, {"instrument": "SPX", "mid_signal": -290093, "gamma_signal": 844, "vega_signal": -55334, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422775000}, {"instrument": "SPX", "mid_signal": -25947369, "gamma_signal": -400357, "vega_signal": -35190850, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773422780000}, {"instrument": "SPX", "mid_signal": -2721299, "gamma_signal": 59233, "vega_signal": 5645108, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773422780000}, {"instrument": "SPX", "mid_signal": 4109842, "gamma_signal": 23797, "vega_signal": 2343259, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773422785000}, {"instrument": "SPX", "mid_signal": -1678596, "gamma_signal": 30329, "vega_signal": 2821367, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422785000}, {"instrument": "SPX", "mid_signal": -7241795, "gamma_signal": -59079, "vega_signal": -5538100, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422790000}, {"instrument": "SPX", "mid_signal": 1289107, "gamma_signal": -24000, "vega_signal": -2113159, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422790000}, {"instrument": "SPX", "mid_signal": 341642, "gamma_signal": 17282, "vega_signal": 1439353, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773422795000}, {"instrument": "SPX", "mid_signal": 1020310, "gamma_signal": -20255, "vega_signal": -1840756, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773422795000}, {"instrument": "SPX", "mid_signal": 16516669, "gamma_signal": 159808, "vega_signal": 14580608, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773422800000}, {"instrument": "SPX", "mid_signal": 3448385, "gamma_signal": -62614, "vega_signal": -5649985, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773422800000}, {"instrument": "SPX", "mid_signal": -17251890, "gamma_signal": -166293, "vega_signal": -15071967, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422805000}, {"instrument": "SPX", "mid_signal": 2544342, "gamma_signal": -49786, "vega_signal": -4495737, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773422805000}, {"instrument": "SPX", "mid_signal": -963221, "gamma_signal": -10568, "vega_signal": -959213, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422810000}, {"instrument": "SPX", "mid_signal": 105831, "gamma_signal": -39436, "vega_signal": -4131602, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773422810000}, {"instrument": "SPX", "mid_signal": -5842696, "gamma_signal": -166847, "vega_signal": -14135154, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773422815000}, {"instrument": "SPX", "mid_signal": 82203, "gamma_signal": -4011, "vega_signal": -431183, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773422815000}, {"instrument": "SPX", "mid_signal": -43716290, "gamma_signal": -531337, "vega_signal": -47569828, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773422820000}, {"instrument": "SPX", "mid_signal": -1927390, "gamma_signal": 68271, "vega_signal": 6487909, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773422820000}, {"instrument": "SPX", "mid_signal": 2380336, "gamma_signal": 12797, "vega_signal": 1267185, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773422825000}, {"instrument": "SPX", "mid_signal": -517608, "gamma_signal": 18490, "vega_signal": 1962177, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773422825000}, {"instrument": "SPX", "mid_signal": -6469675, "gamma_signal": -145681, "vega_signal": -12538115, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773422830000}, {"instrument": "SPX", "mid_signal": -5963102, "gamma_signal": 132487, "vega_signal": 12647170, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773422830000}, {"instrument": "SPX", "mid_signal": 7023967, "gamma_signal": 88416, "vega_signal": 7928531, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773422835000}, {"instrument": "SPX", "mid_signal": 6946134, "gamma_signal": -156533, "vega_signal": -14773947, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773422835000}, {"instrument": "SPX", "mid_signal": -8456400, "gamma_signal": -127172, "vega_signal": -11161651, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773422840000}, {"instrument": "SPX", "mid_signal": 3682773, "gamma_signal": -76471, "vega_signal": -6913608, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773422840000}, {"instrument": "SPX", "mid_signal": -5931398, "gamma_signal": -108726, "vega_signal": -9407325, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773422845000}, {"instrument": "SPX", "mid_signal": -1792898, "gamma_signal": -7575, "vega_signal": -1736448, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773422845000}, {"instrument": "SPX", "mid_signal": 16640605, "gamma_signal": 299054, "vega_signal": 26354570, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773422850000}, {"instrument": "SPX", "mid_signal": -21725590, "gamma_signal": 441798, "vega_signal": 40743810, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773422850000}, {"instrument": "SPX", "mid_signal": -2629347, "gamma_signal": -31759, "vega_signal": -2833007, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773422855000}, {"instrument": "SPX", "mid_signal": 1562797, "gamma_signal": -46572, "vega_signal": -4614791, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773422855000}, {"instrument": "SPX", "mid_signal": -4437489, "gamma_signal": 71597, "vega_signal": 5474102, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422860000}, {"instrument": "SPX", "mid_signal": 5503065, "gamma_signal": -108292, "vega_signal": -9982207, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773422860000}, {"instrument": "SPX", "mid_signal": 5921367, "gamma_signal": 41918, "vega_signal": 3964346, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422865000}, {"instrument": "SPX", "mid_signal": 5752661, "gamma_signal": -129776, "vega_signal": -12549436, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773422865000}, {"instrument": "SPX", "mid_signal": 18486039, "gamma_signal": 197769, "vega_signal": 17942918, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773422870000}, {"instrument": "SPX", "mid_signal": 2062020, "gamma_signal": -45810, "vega_signal": -4319424, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773422870000}, {"instrument": "SPX", "mid_signal": 4213819, "gamma_signal": 59162, "vega_signal": 5247789, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773422875000}, {"instrument": "SPX", "mid_signal": 3429506, "gamma_signal": -71790, "vega_signal": -6497752, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773422875000}, {"instrument": "SPX", "mid_signal": 2883758, "gamma_signal": 63996, "vega_signal": 5453684, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773422880000}, {"instrument": "SPX", "mid_signal": -379475, "gamma_signal": 1443, "vega_signal": 7586, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773422880000}, {"instrument": "SPX", "mid_signal": -7833635, "gamma_signal": -66459, "vega_signal": -6213343, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422885000}, {"instrument": "SPX", "mid_signal": -1868841, "gamma_signal": 46104, "vega_signal": 4490937, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773422885000}, {"instrument": "SPX", "mid_signal": -8253873, "gamma_signal": -142198, "vega_signal": -12577767, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422890000}, {"instrument": "SPX", "mid_signal": 9042770, "gamma_signal": -162508, "vega_signal": -14714929, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422890000}, {"instrument": "SPX", "mid_signal": 26233259, "gamma_signal": 255121, "vega_signal": 23282762, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773422895000}, {"instrument": "SPX", "mid_signal": -677182, "gamma_signal": 13330, "vega_signal": 1313865, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422895000}, {"instrument": "SPX", "mid_signal": 12043324, "gamma_signal": 124234, "vega_signal": 11281254, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422900000}, {"instrument": "SPX", "mid_signal": -3038947, "gamma_signal": 41280, "vega_signal": 3146591, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422900000}, {"instrument": "SPX", "mid_signal": -3608297, "gamma_signal": -33807, "vega_signal": -3052134, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422905000}, {"instrument": "SPX", "mid_signal": 1180876, "gamma_signal": -56715, "vega_signal": -6577532, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422905000}, {"instrument": "SPX", "mid_signal": -5406545, "gamma_signal": -109991, "vega_signal": -9509964, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422910000}, {"instrument": "SPX", "mid_signal": 5768450, "gamma_signal": -102680, "vega_signal": -9240235, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422910000}, {"instrument": "SPX", "mid_signal": 4427048, "gamma_signal": 83147, "vega_signal": 7154651, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422915000}, {"instrument": "SPX", "mid_signal": -1769434, "gamma_signal": 27062, "vega_signal": 2387957, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422915000}, {"instrument": "SPX", "mid_signal": 630649, "gamma_signal": 54403, "vega_signal": 4479437, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422920000}, {"instrument": "SPX", "mid_signal": -4649842, "gamma_signal": 80401, "vega_signal": 7311011, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422920000}, {"instrument": "SPX", "mid_signal": -4262953, "gamma_signal": -47478, "vega_signal": -4308170, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422925000}, {"instrument": "SPX", "mid_signal": 394911, "gamma_signal": -10336, "vega_signal": -988809, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422925000}, {"instrument": "SPX", "mid_signal": -8841443, "gamma_signal": -133994, "vega_signal": -11777748, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422930000}, {"instrument": "SPX", "mid_signal": 3926520, "gamma_signal": -84355, "vega_signal": -8050141, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422930000}, {"instrument": "SPX", "mid_signal": 13834646, "gamma_signal": 193843, "vega_signal": 17160609, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422935000}, {"instrument": "SPX", "mid_signal": 7014319, "gamma_signal": -160817, "vega_signal": -15329536, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422935000}, {"instrument": "SPX", "mid_signal": 25327531, "gamma_signal": 282927, "vega_signal": 25807835, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422940000}, {"instrument": "SPX", "mid_signal": 9993872, "gamma_signal": -244294, "vega_signal": -23596680, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422940000}, {"instrument": "SPX", "mid_signal": -13638178, "gamma_signal": -141153, "vega_signal": -12830886, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422945000}, {"instrument": "SPX", "mid_signal": -308701, "gamma_signal": 904, "vega_signal": 163029, "option_type": "P", "stock_price": 6653.1, "utc_time": 1773422945000}, {"instrument": "SPX", "mid_signal": 3757235, "gamma_signal": 43970, "vega_signal": 3959878, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422950000}, {"instrument": "SPX", "mid_signal": 3894221, "gamma_signal": -67281, "vega_signal": -5778124, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422950000}, {"instrument": "SPX", "mid_signal": 20531219, "gamma_signal": 259871, "vega_signal": 23301781, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422955000}, {"instrument": "SPX", "mid_signal": 19310623, "gamma_signal": -371074, "vega_signal": -34254427, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773422955000}, {"instrument": "SPX", "mid_signal": -19512699, "gamma_signal": -292281, "vega_signal": -25721328, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422960000}, {"instrument": "SPX", "mid_signal": 2625273, "gamma_signal": -11143, "vega_signal": 588640, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773422960000}, {"instrument": "SPX", "mid_signal": 595312, "gamma_signal": 17977, "vega_signal": 1526362, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422965000}, {"instrument": "SPX", "mid_signal": 3272637, "gamma_signal": -60728, "vega_signal": -5651460, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422965000}, {"instrument": "SPX", "mid_signal": 11221903, "gamma_signal": 119263, "vega_signal": 10782582, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422970000}, {"instrument": "SPX", "mid_signal": -767856, "gamma_signal": 16252, "vega_signal": 1557735, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422970000}, {"instrument": "SPX", "mid_signal": -1559312, "gamma_signal": -12065, "vega_signal": -1138533, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422975000}, {"instrument": "SPX", "mid_signal": -559340, "gamma_signal": 4133, "vega_signal": 347707, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422975000}, {"instrument": "SPX", "mid_signal": -7578902, "gamma_signal": -58546, "vega_signal": -5540085, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422980000}, {"instrument": "SPX", "mid_signal": 7696071, "gamma_signal": -208532, "vega_signal": -21216354, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773422980000}, {"instrument": "SPX", "mid_signal": -4288360, "gamma_signal": -48858, "vega_signal": -4427612, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422985000}, {"instrument": "SPX", "mid_signal": 7954494, "gamma_signal": -167190, "vega_signal": -15587912, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422985000}, {"instrument": "SPX", "mid_signal": -19959954, "gamma_signal": -219044, "vega_signal": -19776457, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422990000}, {"instrument": "SPX", "mid_signal": -3132497, "gamma_signal": 71403, "vega_signal": 6938057, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422990000}, {"instrument": "SPX", "mid_signal": 7320336, "gamma_signal": 115133, "vega_signal": 10141149, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422995000}, {"instrument": "SPX", "mid_signal": -9110465, "gamma_signal": 190747, "vega_signal": 18850087, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422995000}, {"instrument": "SPX", "mid_signal": 1882461, "gamma_signal": 84101, "vega_signal": 7014617, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773423000000}, {"instrument": "SPX", "mid_signal": 948055, "gamma_signal": -33774, "vega_signal": -3261591, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773423000000}, {"instrument": "SPX", "mid_signal": 9880253, "gamma_signal": 118819, "vega_signal": 10618635, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773423005000}, {"instrument": "SPX", "mid_signal": 3878305, "gamma_signal": -82841, "vega_signal": -7706703, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773423005000}, {"instrument": "SPX", "mid_signal": -8791593, "gamma_signal": -218925, "vega_signal": -18390269, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773423010000}, {"instrument": "SPX", "mid_signal": 2993796, "gamma_signal": -79052, "vega_signal": -7900520, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773423010000}, {"instrument": "SPX", "mid_signal": -13342970, "gamma_signal": -148052, "vega_signal": -13340967, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773423015000}, {"instrument": "SPX", "mid_signal": -5685486, "gamma_signal": 132362, "vega_signal": 12624570, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773423015000}, {"instrument": "SPX", "mid_signal": 8562647, "gamma_signal": 169252, "vega_signal": 14609401, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773423020000}, {"instrument": "SPX", "mid_signal": -1600876, "gamma_signal": 39278, "vega_signal": 3742315, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773423020000}, {"instrument": "SPX", "mid_signal": -11075563, "gamma_signal": -37160, "vega_signal": -4103569, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423025000}, {"instrument": "SPX", "mid_signal": 6975783, "gamma_signal": -140742, "vega_signal": -12513429, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423025000}, {"instrument": "SPX", "mid_signal": -13189687, "gamma_signal": -203098, "vega_signal": -17889508, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423030000}, {"instrument": "SPX", "mid_signal": 1115672, "gamma_signal": -20919, "vega_signal": -1798165, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773423030000}, {"instrument": "SPX", "mid_signal": -19785750, "gamma_signal": -214654, "vega_signal": -19174844, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423035000}, {"instrument": "SPX", "mid_signal": -5779043, "gamma_signal": 128998, "vega_signal": 11951408, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423035000}, {"instrument": "SPX", "mid_signal": -17963788, "gamma_signal": -235884, "vega_signal": -20952442, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423040000}, {"instrument": "SPX", "mid_signal": -1113420, "gamma_signal": 38662, "vega_signal": 3708101, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423040000}, {"instrument": "SPX", "mid_signal": 589232, "gamma_signal": -152605, "vega_signal": -12291470, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423045000}, {"instrument": "SPX", "mid_signal": -4522238, "gamma_signal": 57407, "vega_signal": 4087546, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423045000}, {"instrument": "SPX", "mid_signal": -12162066, "gamma_signal": -236544, "vega_signal": -20401293, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423050000}, {"instrument": "SPX", "mid_signal": -3845, "gamma_signal": -29923, "vega_signal": -3370470, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773423050000}, {"instrument": "SPX", "mid_signal": 9810, "gamma_signal": 61825, "vega_signal": 5059242, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423055000}, {"instrument": "SPX", "mid_signal": -3964138, "gamma_signal": 161163, "vega_signal": 18200375, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423055000}, {"instrument": "SPX", "mid_signal": -70252, "gamma_signal": -21477, "vega_signal": -1756384, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423060000}, {"instrument": "SPX", "mid_signal": -3429159, "gamma_signal": 79577, "vega_signal": 7602643, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423060000}, {"instrument": "SPX", "mid_signal": 9623698, "gamma_signal": 103600, "vega_signal": 9379142, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423065000}, {"instrument": "SPX", "mid_signal": -6694032, "gamma_signal": 166619, "vega_signal": 16147887, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423065000}, {"instrument": "SPX", "mid_signal": -9088577, "gamma_signal": -125381, "vega_signal": -11060299, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423070000}, {"instrument": "SPX", "mid_signal": 1180769, "gamma_signal": -33043, "vega_signal": -3171748, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423070000}, {"instrument": "SPX", "mid_signal": -34197233, "gamma_signal": -316870, "vega_signal": -29199070, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423075000}, {"instrument": "SPX", "mid_signal": -6021557, "gamma_signal": 135746, "vega_signal": 12882211, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423075000}, {"instrument": "SPX", "mid_signal": -18237295, "gamma_signal": -192095, "vega_signal": -17348202, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423080000}, {"instrument": "SPX", "mid_signal": 926459, "gamma_signal": -27188, "vega_signal": -2711086, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423080000}, {"instrument": "SPX", "mid_signal": -6067392, "gamma_signal": -39030, "vega_signal": -3785488, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423085000}, {"instrument": "SPX", "mid_signal": -2615557, "gamma_signal": 54215, "vega_signal": 5122692, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423085000}, {"instrument": "SPX", "mid_signal": 9992914, "gamma_signal": 100680, "vega_signal": 9187695, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423090000}, {"instrument": "SPX", "mid_signal": 2801259, "gamma_signal": -56255, "vega_signal": -5090007, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423090000}, {"instrument": "SPX", "mid_signal": 2342850, "gamma_signal": -479, "vega_signal": 189086, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423095000}, {"instrument": "SPX", "mid_signal": 892546, "gamma_signal": -20614, "vega_signal": -1971074, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423095000}, {"instrument": "SPX", "mid_signal": -21132070, "gamma_signal": -219857, "vega_signal": -20009295, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423100000}, {"instrument": "SPX", "mid_signal": -2966693, "gamma_signal": 38814, "vega_signal": 2850595, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423100000}, {"instrument": "SPX", "mid_signal": -28321604, "gamma_signal": -308452, "vega_signal": -27868931, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423105000}, {"instrument": "SPX", "mid_signal": 3990657, "gamma_signal": -60020, "vega_signal": -5097848, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423105000}, {"instrument": "SPX", "mid_signal": -545266, "gamma_signal": 22158, "vega_signal": 1779088, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423110000}, {"instrument": "SPX", "mid_signal": 1048425, "gamma_signal": -28134, "vega_signal": -2822815, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423110000}, {"instrument": "SPX", "mid_signal": -343319, "gamma_signal": -14772, "vega_signal": -1290383, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423115000}, {"instrument": "SPX", "mid_signal": 1411658, "gamma_signal": -33269, "vega_signal": -3154279, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423115000}, {"instrument": "SPX", "mid_signal": 26716784, "gamma_signal": 497885, "vega_signal": 42988988, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773423120000}, {"instrument": "SPX", "mid_signal": 16398217, "gamma_signal": -487196, "vega_signal": -50588774, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773423120000}, {"instrument": "SPX", "mid_signal": -24978912, "gamma_signal": -206836, "vega_signal": -19365959, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423125000}, {"instrument": "SPX", "mid_signal": -10730539, "gamma_signal": 249936, "vega_signal": 23648077, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423125000}, {"instrument": "SPX", "mid_signal": 16916021, "gamma_signal": 196691, "vega_signal": 17592055, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423130000}, {"instrument": "SPX", "mid_signal": 1204524, "gamma_signal": -25437, "vega_signal": -2335509, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423130000}, {"instrument": "SPX", "mid_signal": 5357237, "gamma_signal": 32624, "vega_signal": 3252189, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423135000}, {"instrument": "SPX", "mid_signal": -628960, "gamma_signal": 20052, "vega_signal": 1975909, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423135000}, {"instrument": "SPX", "mid_signal": 1726893, "gamma_signal": 14097, "vega_signal": 1359103, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773423140000}, {"instrument": "SPX", "mid_signal": 659424, "gamma_signal": -13708, "vega_signal": -1302974, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773423140000}, {"instrument": "SPX", "mid_signal": -562754, "gamma_signal": 32630, "vega_signal": 2605937, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423145000}, {"instrument": "SPX", "mid_signal": -5210318, "gamma_signal": 116763, "vega_signal": 11035736, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423145000}, {"instrument": "SPX", "mid_signal": -3609294, "gamma_signal": -64140, "vega_signal": -5576899, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423150000}, {"instrument": "SPX", "mid_signal": 692254, "gamma_signal": -18493, "vega_signal": -1783474, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423150000}, {"instrument": "SPX", "mid_signal": 88413137, "gamma_signal": 2083170, "vega_signal": 177537218, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423155000}, {"instrument": "SPX", "mid_signal": -3483269, "gamma_signal": 83259, "vega_signal": 7931631, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423155000}, {"instrument": "SPX", "mid_signal": 6006874, "gamma_signal": 74609, "vega_signal": 6652587, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773423160000}, {"instrument": "SPX", "mid_signal": 4103742, "gamma_signal": -88587, "vega_signal": -8302905, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773423160000}, {"instrument": "SPX", "mid_signal": 18382462, "gamma_signal": 186956, "vega_signal": 16980421, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773423165000}, {"instrument": "SPX", "mid_signal": 6729834, "gamma_signal": -166351, "vega_signal": -15988069, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773423165000}, {"instrument": "SPX", "mid_signal": 12721256, "gamma_signal": 197594, "vega_signal": 17353290, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423170000}, {"instrument": "SPX", "mid_signal": -619237, "gamma_signal": 14327, "vega_signal": 1368360, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423170000}, {"instrument": "SPX", "mid_signal": -27853097, "gamma_signal": -342430, "vega_signal": -30650142, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423175000}, {"instrument": "SPX", "mid_signal": -5796357, "gamma_signal": 130329, "vega_signal": 12230186, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423175000}, {"instrument": "SPX", "mid_signal": -24173309, "gamma_signal": -375084, "vega_signal": -32818508, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423180000}, {"instrument": "SPX", "mid_signal": -3677790, "gamma_signal": 60357, "vega_signal": 5443268, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773423180000}, {"instrument": "SPX", "mid_signal": -7432279, "gamma_signal": -222965, "vega_signal": -19448910, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423185000}, {"instrument": "SPX", "mid_signal": -958862, "gamma_signal": 22332, "vega_signal": 2118626, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423185000}, {"instrument": "SPX", "mid_signal": 3522715, "gamma_signal": 7754, "vega_signal": 864628, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423190000}, {"instrument": "SPX", "mid_signal": 2142732, "gamma_signal": -49552, "vega_signal": -4787893, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423190000}, {"instrument": "SPX", "mid_signal": -407502, "gamma_signal": 25076, "vega_signal": 1911900, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423195000}, {"instrument": "SPX", "mid_signal": -22554788, "gamma_signal": 465172, "vega_signal": 42661341, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423195000}, {"instrument": "SPX", "mid_signal": -5458290, "gamma_signal": -58506, "vega_signal": -5288984, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423200000}, {"instrument": "SPX", "mid_signal": -1030692, "gamma_signal": 25183, "vega_signal": 2442203, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423200000}, {"instrument": "SPX", "mid_signal": -23906593, "gamma_signal": -258796, "vega_signal": -23523456, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773423205000}, {"instrument": "SPX", "mid_signal": -3988316, "gamma_signal": 92485, "vega_signal": 8823722, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773423205000}, {"instrument": "SPX", "mid_signal": -9418853, "gamma_signal": -161424, "vega_signal": -14088454, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423210000}, {"instrument": "SPX", "mid_signal": -5571433, "gamma_signal": 142389, "vega_signal": 13815333, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423210000}, {"instrument": "SPX", "mid_signal": -11846056, "gamma_signal": -119913, "vega_signal": -10913631, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423215000}, {"instrument": "SPX", "mid_signal": 2996213, "gamma_signal": -66721, "vega_signal": -6280710, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423215000}, {"instrument": "SPX", "mid_signal": 5151649, "gamma_signal": 47414, "vega_signal": 4354514, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773423220000}, {"instrument": "SPX", "mid_signal": -6603051, "gamma_signal": 151594, "vega_signal": 14330626, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423220000}, {"instrument": "SPX", "mid_signal": -7701334, "gamma_signal": -63929, "vega_signal": -5946333, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423225000}, {"instrument": "SPX", "mid_signal": 3403965, "gamma_signal": -75028, "vega_signal": -7048696, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423225000}, {"instrument": "SPX", "mid_signal": -7979724, "gamma_signal": -151061, "vega_signal": -13056912, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423230000}, {"instrument": "SPX", "mid_signal": 1781269, "gamma_signal": -39949, "vega_signal": -3830911, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423230000}, {"instrument": "SPX", "mid_signal": -2956735, "gamma_signal": -173841, "vega_signal": -14327680, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423235000}, {"instrument": "SPX", "mid_signal": 3148992, "gamma_signal": -59822, "vega_signal": -5450211, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773423235000}, {"instrument": "SPX", "mid_signal": -10328959, "gamma_signal": -137700, "vega_signal": -12242227, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423240000}, {"instrument": "SPX", "mid_signal": 2441489, "gamma_signal": -54238, "vega_signal": -5090529, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423240000}, {"instrument": "SPX", "mid_signal": 6826102, "gamma_signal": 67799, "vega_signal": 6188781, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423245000}, {"instrument": "SPX", "mid_signal": -9975279, "gamma_signal": 218868, "vega_signal": 21227590, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423245000}, {"instrument": "SPX", "mid_signal": -3103472, "gamma_signal": -17990, "vega_signal": -1781170, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773423250000}, {"instrument": "SPX", "mid_signal": 4717386, "gamma_signal": 6171, "vega_signal": 842255, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773423250000}, {"instrument": "SPX", "mid_signal": 13306477, "gamma_signal": 184373, "vega_signal": 16320192, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423255000}, {"instrument": "SPX", "mid_signal": -202660, "gamma_signal": -1774, "vega_signal": -299575, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773423255000}, {"instrument": "SPX", "mid_signal": -44492611, "gamma_signal": -470870, "vega_signal": -42703177, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423260000}, {"instrument": "SPX", "mid_signal": 6088573, "gamma_signal": -141094, "vega_signal": -13359757, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423260000}, {"instrument": "SPX", "mid_signal": 8570134, "gamma_signal": 78703, "vega_signal": 7258055, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423265000}, {"instrument": "SPX", "mid_signal": -2246527, "gamma_signal": 56472, "vega_signal": 5499749, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423265000}, {"instrument": "SPX", "mid_signal": 14120564, "gamma_signal": 203552, "vega_signal": 17933242, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423270000}, {"instrument": "SPX", "mid_signal": -4162371, "gamma_signal": 85224, "vega_signal": 7945149, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423270000}, {"instrument": "SPX", "mid_signal": 7433160, "gamma_signal": 120360, "vega_signal": 10550342, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423275000}, {"instrument": "SPX", "mid_signal": 1826936, "gamma_signal": -38725, "vega_signal": -3533992, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423275000}, {"instrument": "SPX", "mid_signal": 13238690, "gamma_signal": 233005, "vega_signal": 20595257, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423280000}, {"instrument": "SPX", "mid_signal": 5849008, "gamma_signal": -132371, "vega_signal": -12545743, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423280000}, {"instrument": "SPX", "mid_signal": -15650053, "gamma_signal": -91861, "vega_signal": -8953703, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423285000}, {"instrument": "SPX", "mid_signal": -2544338, "gamma_signal": 54004, "vega_signal": 5056987, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423285000}, {"instrument": "SPX", "mid_signal": -25310104, "gamma_signal": -333831, "vega_signal": -29675092, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423290000}, {"instrument": "SPX", "mid_signal": -6259440, "gamma_signal": 140802, "vega_signal": 13495057, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423290000}, {"instrument": "SPX", "mid_signal": -1185332, "gamma_signal": -38919, "vega_signal": -3275227, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423295000}, {"instrument": "SPX", "mid_signal": 2009165, "gamma_signal": -47407, "vega_signal": -4540598, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423295000}, {"instrument": "SPX", "mid_signal": 4712053, "gamma_signal": 78498, "vega_signal": 7180092, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423300000}, {"instrument": "SPX", "mid_signal": 5670889, "gamma_signal": -129159, "vega_signal": -12222544, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773423300000}, {"instrument": "SPX", "mid_signal": 1315453, "gamma_signal": 14827, "vega_signal": 1333639, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423305000}, {"instrument": "SPX", "mid_signal": 1543547, "gamma_signal": -26106, "vega_signal": -2270785, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423305000}, {"instrument": "SPX", "mid_signal": -5825475, "gamma_signal": -57691, "vega_signal": -5282544, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423310000}, {"instrument": "SPX", "mid_signal": -2655186, "gamma_signal": 65796, "vega_signal": 6348348, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423310000}, {"instrument": "SPX", "mid_signal": -7569221, "gamma_signal": -120697, "vega_signal": -10570526, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423315000}, {"instrument": "SPX", "mid_signal": -3451696, "gamma_signal": 73309, "vega_signal": 6847851, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423315000}, {"instrument": "SPX", "mid_signal": 17769780, "gamma_signal": 220493, "vega_signal": 19778810, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423320000}, {"instrument": "SPX", "mid_signal": -12346244, "gamma_signal": 332361, "vega_signal": 33044004, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423320000}, {"instrument": "SPX", "mid_signal": -5399803, "gamma_signal": -22049, "vega_signal": -2324791, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423325000}, {"instrument": "SPX", "mid_signal": -2972748, "gamma_signal": 50218, "vega_signal": 4514288, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773423325000}, {"instrument": "SPX", "mid_signal": -6363650, "gamma_signal": -69795, "vega_signal": -6236682, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423330000}, {"instrument": "SPX", "mid_signal": -17958114, "gamma_signal": 468789, "vega_signal": 46893004, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423330000}, {"instrument": "SPX", "mid_signal": 9905096, "gamma_signal": 105597, "vega_signal": 9574564, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423335000}, {"instrument": "SPX", "mid_signal": 8895891, "gamma_signal": -164286, "vega_signal": -14784430, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423335000}, {"instrument": "SPX", "mid_signal": -30771943, "gamma_signal": -250435, "vega_signal": -23393944, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423340000}, {"instrument": "SPX", "mid_signal": 1849638, "gamma_signal": -51245, "vega_signal": -5079151, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423340000}, {"instrument": "SPX", "mid_signal": -30635415, "gamma_signal": -453886, "vega_signal": -39836639, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423345000}, {"instrument": "SPX", "mid_signal": 46679, "gamma_signal": 10655, "vega_signal": 1410784, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423345000}, {"instrument": "SPX", "mid_signal": -21689266, "gamma_signal": -299417, "vega_signal": -26585073, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423350000}, {"instrument": "SPX", "mid_signal": 3581803, "gamma_signal": -77410, "vega_signal": -7230809, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423350000}, {"instrument": "SPX", "mid_signal": -15714845, "gamma_signal": -230258, "vega_signal": -20300871, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423355000}, {"instrument": "SPX", "mid_signal": -441068, "gamma_signal": 12536, "vega_signal": 1480250, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423355000}, {"instrument": "SPX", "mid_signal": 5006351, "gamma_signal": 37903, "vega_signal": 3552401, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423360000}, {"instrument": "SPX", "mid_signal": -5429308, "gamma_signal": 160739, "vega_signal": 16460104, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423360000}, {"instrument": "SPX", "mid_signal": 5117515, "gamma_signal": 46791, "vega_signal": 4295586, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423365000}, {"instrument": "SPX", "mid_signal": 277553, "gamma_signal": -1792, "vega_signal": -83065, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423365000}, {"instrument": "SPX", "mid_signal": -6836132, "gamma_signal": -74171, "vega_signal": -6736536, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423370000}, {"instrument": "SPX", "mid_signal": 472245, "gamma_signal": -8183, "vega_signal": -686144, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423370000}, {"instrument": "SPX", "mid_signal": 358615, "gamma_signal": 36951, "vega_signal": 3024043, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423375000}, {"instrument": "SPX", "mid_signal": 6571614, "gamma_signal": -145875, "vega_signal": -14028647, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423375000}, {"instrument": "SPX", "mid_signal": 9118681, "gamma_signal": 41352, "vega_signal": 4270814, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423380000}, {"instrument": "SPX", "mid_signal": -1648945, "gamma_signal": 36254, "vega_signal": 3339119, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423380000}, {"instrument": "SPX", "mid_signal": 3527495, "gamma_signal": 13022, "vega_signal": 1384928, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423385000}, {"instrument": "SPX", "mid_signal": 14225416, "gamma_signal": -311332, "vega_signal": -29279184, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423385000}, {"instrument": "SPX", "mid_signal": 24873133, "gamma_signal": 300127, "vega_signal": 26821363, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423390000}, {"instrument": "SPX", "mid_signal": 2474694, "gamma_signal": -45195, "vega_signal": -4175647, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423390000}, {"instrument": "SPX", "mid_signal": 4777035, "gamma_signal": 76318, "vega_signal": 6706522, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423395000}, {"instrument": "SPX", "mid_signal": -512439, "gamma_signal": 11975, "vega_signal": 1145746, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423395000}, {"instrument": "SPX", "mid_signal": 6722327, "gamma_signal": 104791, "vega_signal": 9231641, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423400000}, {"instrument": "SPX", "mid_signal": -252471, "gamma_signal": 3701, "vega_signal": 285676, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773423400000}, {"instrument": "SPX", "mid_signal": -5557948, "gamma_signal": -141698, "vega_signal": -12108936, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423405000}, {"instrument": "SPX", "mid_signal": -2512124, "gamma_signal": 46390, "vega_signal": 4050527, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423405000}, {"instrument": "SPX", "mid_signal": 25882249, "gamma_signal": 266043, "vega_signal": 24193785, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423410000}, {"instrument": "SPX", "mid_signal": -5104603, "gamma_signal": 85844, "vega_signal": 7553733, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423410000}, {"instrument": "SPX", "mid_signal": -18773219, "gamma_signal": -181137, "vega_signal": -16590668, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423415000}, {"instrument": "SPX", "mid_signal": -1392394, "gamma_signal": 36512, "vega_signal": 3514230, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423415000}, {"instrument": "SPX", "mid_signal": -7408591, "gamma_signal": -115511, "vega_signal": -10274275, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423420000}, {"instrument": "SPX", "mid_signal": -99501, "gamma_signal": 6310, "vega_signal": 715462, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423420000}, {"instrument": "SPX", "mid_signal": 13761808, "gamma_signal": 73968, "vega_signal": 7332040, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423425000}, {"instrument": "SPX", "mid_signal": 40813, "gamma_signal": -9743, "vega_signal": -1269212, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773423425000}, {"instrument": "SPX", "mid_signal": 3258615, "gamma_signal": 79993, "vega_signal": 6805647, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423430000}, {"instrument": "SPX", "mid_signal": -4037733, "gamma_signal": 85812, "vega_signal": 7919289, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423430000}, {"instrument": "SPX", "mid_signal": -3569857, "gamma_signal": -48461, "vega_signal": -4192041, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423435000}, {"instrument": "SPX", "mid_signal": 895923, "gamma_signal": -20262, "vega_signal": -1818505, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423435000}, {"instrument": "SPX", "mid_signal": 5794805, "gamma_signal": 88062, "vega_signal": 7788982, "option_type": "C", "stock_price": 6648.1, "utc_time": 1773423440000}, {"instrument": "SPX", "mid_signal": -985169, "gamma_signal": 23712, "vega_signal": 2266881, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773423440000}, {"instrument": "SPX", "mid_signal": -39757257, "gamma_signal": -442981, "vega_signal": -39963536, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423445000}, {"instrument": "SPX", "mid_signal": -1488863, "gamma_signal": 51364, "vega_signal": 5275602, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423445000}, {"instrument": "SPX", "mid_signal": 3848908, "gamma_signal": -24071, "vega_signal": -1796422, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423450000}, {"instrument": "SPX", "mid_signal": 1983768, "gamma_signal": -36584, "vega_signal": -3129203, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423450000}, {"instrument": "SPX", "mid_signal": -1465405, "gamma_signal": -78895, "vega_signal": -6548946, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423455000}, {"instrument": "SPX", "mid_signal": -3450313, "gamma_signal": 75387, "vega_signal": 7025275, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773423455000}, {"instrument": "SPX", "mid_signal": 3870297, "gamma_signal": 67839, "vega_signal": 5978520, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773423460000}, {"instrument": "SPX", "mid_signal": 2986025, "gamma_signal": -73191, "vega_signal": -7124405, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423460000}, {"instrument": "SPX", "mid_signal": -5509563, "gamma_signal": -84571, "vega_signal": -7401440, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423465000}, {"instrument": "SPX", "mid_signal": 452845, "gamma_signal": -9632, "vega_signal": -828886, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423465000}, {"instrument": "SPX", "mid_signal": 1047475, "gamma_signal": 17249, "vega_signal": 1479422, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423470000}, {"instrument": "SPX", "mid_signal": 42868, "gamma_signal": -859, "vega_signal": -71334, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423470000}, {"instrument": "SPX", "mid_signal": 1215585, "gamma_signal": 16708, "vega_signal": 1512805, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773423475000}, {"instrument": "SPX", "mid_signal": 3717462, "gamma_signal": -79492, "vega_signal": -7386688, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423475000}, {"instrument": "SPX", "mid_signal": 3524260, "gamma_signal": 33978, "vega_signal": 3094638, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423480000}, {"instrument": "SPX", "mid_signal": -462772, "gamma_signal": 15427, "vega_signal": 1562883, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423480000}, {"instrument": "SPX", "mid_signal": 22465835, "gamma_signal": 247960, "vega_signal": 22342019, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423485000}, {"instrument": "SPX", "mid_signal": 9522727, "gamma_signal": -195501, "vega_signal": -18117393, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773423485000}, {"instrument": "SPX", "mid_signal": -4393633, "gamma_signal": -62930, "vega_signal": -5561284, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423490000}, {"instrument": "SPX", "mid_signal": -1458631, "gamma_signal": 35253, "vega_signal": 3366538, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423490000}, {"instrument": "SPX", "mid_signal": -95210, "gamma_signal": 12339, "vega_signal": 1042481, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423495000}, {"instrument": "SPX", "mid_signal": 2230007, "gamma_signal": -54966, "vega_signal": -5251989, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423495000}, {"instrument": "SPX", "mid_signal": 9268974, "gamma_signal": 77589, "vega_signal": 7141371, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423500000}, {"instrument": "SPX", "mid_signal": 5303902, "gamma_signal": -121754, "vega_signal": -11715472, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423500000}, {"instrument": "SPX", "mid_signal": -2258161, "gamma_signal": -22526, "vega_signal": -2044488, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423505000}, {"instrument": "SPX", "mid_signal": -1648247, "gamma_signal": 46040, "vega_signal": 4654738, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423505000}, {"instrument": "SPX", "mid_signal": 33526794, "gamma_signal": 302702, "vega_signal": 27970031, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423510000}, {"instrument": "SPX", "mid_signal": -3499713, "gamma_signal": 92795, "vega_signal": 9018305, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423510000}, {"instrument": "SPX", "mid_signal": 400729, "gamma_signal": 6120, "vega_signal": 539328, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423515000}, {"instrument": "SPX", "mid_signal": 391739, "gamma_signal": -6982, "vega_signal": -593922, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423515000}, {"instrument": "SPX", "mid_signal": 16424876, "gamma_signal": 164055, "vega_signal": 14968000, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423520000}, {"instrument": "SPX", "mid_signal": -13295872, "gamma_signal": 172833, "vega_signal": 15259003, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423520000}, {"instrument": "SPX", "mid_signal": 3375559, "gamma_signal": 26055, "vega_signal": 2454595, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773423525000}, {"instrument": "SPX", "mid_signal": -1578943, "gamma_signal": 31089, "vega_signal": 2818038, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423525000}, {"instrument": "SPX", "mid_signal": 42815410, "gamma_signal": 338505, "vega_signal": 31174221, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423530000}, {"instrument": "SPX", "mid_signal": 2692145, "gamma_signal": -67003, "vega_signal": -6525252, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423530000}, {"instrument": "SPX", "mid_signal": 4884966, "gamma_signal": 57567, "vega_signal": 5142906, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423535000}, {"instrument": "SPX", "mid_signal": -44746, "gamma_signal": 3032, "vega_signal": 333102, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423535000}, {"instrument": "SPX", "mid_signal": 7991771, "gamma_signal": 90598, "vega_signal": 8153869, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423540000}, {"instrument": "SPX", "mid_signal": -4344993, "gamma_signal": 94446, "vega_signal": 9090402, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423540000}, {"instrument": "SPX", "mid_signal": 1779725, "gamma_signal": 14702, "vega_signal": 1366544, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423545000}, {"instrument": "SPX", "mid_signal": -1678002, "gamma_signal": 58711, "vega_signal": 6151138, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423545000}, {"instrument": "SPX", "mid_signal": 3781984, "gamma_signal": 26346, "vega_signal": 2541215, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423550000}, {"instrument": "SPX", "mid_signal": -75252, "gamma_signal": 3442, "vega_signal": 367838, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423550000}, {"instrument": "SPX", "mid_signal": 4844251, "gamma_signal": 68721, "vega_signal": 6165571, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423555000}, {"instrument": "SPX", "mid_signal": -4143458, "gamma_signal": 95854, "vega_signal": 9048031, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423555000}, {"instrument": "SPX", "mid_signal": 9051457, "gamma_signal": 151775, "vega_signal": 13338966, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423560000}, {"instrument": "SPX", "mid_signal": -1641444, "gamma_signal": 24400, "vega_signal": 1811924, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423560000}, {"instrument": "SPX", "mid_signal": -9420254, "gamma_signal": -146207, "vega_signal": -12626773, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773423565000}, {"instrument": "SPX", "mid_signal": -4113055, "gamma_signal": 104898, "vega_signal": 10041899, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423565000}, {"instrument": "SPX", "mid_signal": -15818336, "gamma_signal": -146413, "vega_signal": -13533694, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423570000}, {"instrument": "SPX", "mid_signal": 170559, "gamma_signal": -944, "vega_signal": -45616, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423570000}, {"instrument": "SPX", "mid_signal": -1806622, "gamma_signal": -26494, "vega_signal": -2361248, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773423575000}, {"instrument": "SPX", "mid_signal": -467244, "gamma_signal": 12499, "vega_signal": 1222171, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423575000}, {"instrument": "SPX", "mid_signal": 11928843, "gamma_signal": 96372, "vega_signal": 8993694, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423580000}, {"instrument": "SPX", "mid_signal": 396633, "gamma_signal": -10115, "vega_signal": -993673, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423580000}, {"instrument": "SPX", "mid_signal": -10249798, "gamma_signal": -82141, "vega_signal": -7713989, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423585000}, {"instrument": "SPX", "mid_signal": 1300817, "gamma_signal": -22623, "vega_signal": -2036360, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423585000}, {"instrument": "SPX", "mid_signal": 25713487, "gamma_signal": 355496, "vega_signal": 31553309, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423590000}, {"instrument": "SPX", "mid_signal": 2604881, "gamma_signal": -78326, "vega_signal": -7691065, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423590000}, {"instrument": "SPX", "mid_signal": 8688414, "gamma_signal": 121570, "vega_signal": 10773282, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423595000}, {"instrument": "SPX", "mid_signal": -3099419, "gamma_signal": 63618, "vega_signal": 5875474, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423595000}, {"instrument": "SPX", "mid_signal": 1188999, "gamma_signal": 46609, "vega_signal": 3949015, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423600000}, {"instrument": "SPX", "mid_signal": -6737927, "gamma_signal": 152530, "vega_signal": 14464502, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423600000}, {"instrument": "SPX", "mid_signal": -13615792, "gamma_signal": -205011, "vega_signal": -18005118, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423605000}, {"instrument": "SPX", "mid_signal": -165609, "gamma_signal": 12022, "vega_signal": 1217610, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423605000}, {"instrument": "SPX", "mid_signal": -17437622, "gamma_signal": -207147, "vega_signal": -18578861, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423610000}, {"instrument": "SPX", "mid_signal": -4813335, "gamma_signal": 108107, "vega_signal": 10221842, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773423610000}, {"instrument": "SPX", "mid_signal": -53718723, "gamma_signal": -698612, "vega_signal": -62215276, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423615000}, {"instrument": "SPX", "mid_signal": -6263345, "gamma_signal": 146883, "vega_signal": 14164806, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423615000}, {"instrument": "SPX", "mid_signal": 852887, "gamma_signal": -7609, "vega_signal": -541089, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423620000}, {"instrument": "SPX", "mid_signal": 901508, "gamma_signal": -9356, "vega_signal": -276266, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423620000}, {"instrument": "SPX", "mid_signal": 3738271, "gamma_signal": 74338, "vega_signal": 6267651, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423625000}, {"instrument": "SPX", "mid_signal": -1419264, "gamma_signal": 30941, "vega_signal": 2876506, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773423625000}, {"instrument": "SPX", "mid_signal": 41967491, "gamma_signal": 785238, "vega_signal": 68038745, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423630000}, {"instrument": "SPX", "mid_signal": 1341054, "gamma_signal": -41093, "vega_signal": -4124134, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423630000}, {"instrument": "SPX", "mid_signal": -6233440, "gamma_signal": -84142, "vega_signal": -7479205, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773423635000}, {"instrument": "SPX", "mid_signal": 987022, "gamma_signal": -29571, "vega_signal": -2990007, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423635000}, {"instrument": "SPX", "mid_signal": -15715625, "gamma_signal": -190216, "vega_signal": -17054267, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423640000}, {"instrument": "SPX", "mid_signal": 2483470, "gamma_signal": -64219, "vega_signal": -6428266, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423640000}, {"instrument": "SPX", "mid_signal": -3655950, "gamma_signal": -22907, "vega_signal": -2342696, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423645000}, {"instrument": "SPX", "mid_signal": 185097, "gamma_signal": 1652, "vega_signal": 386409, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773423645000}, {"instrument": "SPX", "mid_signal": -5168425, "gamma_signal": -68069, "vega_signal": -6088519, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423650000}, {"instrument": "SPX", "mid_signal": 6609388, "gamma_signal": -161202, "vega_signal": -15615267, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423650000}, {"instrument": "SPX", "mid_signal": 12954934, "gamma_signal": 175958, "vega_signal": 15625018, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423655000}, {"instrument": "SPX", "mid_signal": 4481373, "gamma_signal": -91202, "vega_signal": -8122103, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423655000}, {"instrument": "SPX", "mid_signal": 8941456, "gamma_signal": 149028, "vega_signal": 13306371, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423660000}, {"instrument": "SPX", "mid_signal": 4057370, "gamma_signal": -94169, "vega_signal": -8889124, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423660000}, {"instrument": "SPX", "mid_signal": -25590113, "gamma_signal": -285774, "vega_signal": -25822144, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423665000}, {"instrument": "SPX", "mid_signal": 5290137, "gamma_signal": -79540, "vega_signal": -7009947, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423665000}, {"instrument": "SPX", "mid_signal": -7409660, "gamma_signal": -77571, "vega_signal": -7083994, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423670000}, {"instrument": "SPX", "mid_signal": -2934858, "gamma_signal": 74638, "vega_signal": 7246178, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423670000}, {"instrument": "SPX", "mid_signal": 5376346, "gamma_signal": 90920, "vega_signal": 8159714, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423675000}, {"instrument": "SPX", "mid_signal": 2700331, "gamma_signal": -53852, "vega_signal": -4959411, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423675000}, {"instrument": "SPX", "mid_signal": -18206797, "gamma_signal": -214134, "vega_signal": -19132944, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423680000}, {"instrument": "SPX", "mid_signal": -3592654, "gamma_signal": 64583, "vega_signal": 5876368, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423680000}, {"instrument": "SPX", "mid_signal": -46274558, "gamma_signal": -457581, "vega_signal": -41807410, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423685000}, {"instrument": "SPX", "mid_signal": 1259057, "gamma_signal": -26866, "vega_signal": -2518214, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423685000}, {"instrument": "SPX", "mid_signal": -62449221, "gamma_signal": -787706, "vega_signal": -70335243, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423690000}, {"instrument": "SPX", "mid_signal": -25070431, "gamma_signal": 558972, "vega_signal": 52817176, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423690000}, {"instrument": "SPX", "mid_signal": -113004106, "gamma_signal": -1285627, "vega_signal": -115988019, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423695000}, {"instrument": "SPX", "mid_signal": -13839983, "gamma_signal": 280972, "vega_signal": 26213020, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423695000}, {"instrument": "SPX", "mid_signal": -5343927, "gamma_signal": -48067, "vega_signal": -4342568, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423700000}, {"instrument": "SPX", "mid_signal": -2271961, "gamma_signal": 25253, "vega_signal": 1778540, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423700000}, {"instrument": "SPX", "mid_signal": 35582196, "gamma_signal": 462357, "vega_signal": 41472680, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423705000}, {"instrument": "SPX", "mid_signal": 1245646, "gamma_signal": -25247, "vega_signal": -2269010, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773423705000}, {"instrument": "SPX", "mid_signal": -60281067, "gamma_signal": -986146, "vega_signal": -85697844, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773423710000}, {"instrument": "SPX", "mid_signal": -8896617, "gamma_signal": 206926, "vega_signal": 19906027, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773423710000}, {"instrument": "SPX", "mid_signal": -12410832, "gamma_signal": -209666, "vega_signal": -18325200, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773423715000}, {"instrument": "SPX", "mid_signal": -12339874, "gamma_signal": 291519, "vega_signal": 27762639, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773423715000}, {"instrument": "SPX", "mid_signal": -21099460, "gamma_signal": -285802, "vega_signal": -25346578, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773423720000}, {"instrument": "SPX", "mid_signal": -8808092, "gamma_signal": 203298, "vega_signal": 19312374, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773423720000}, {"instrument": "SPX", "mid_signal": -13123574, "gamma_signal": -310025, "vega_signal": -26563212, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773423725000}, {"instrument": "SPX", "mid_signal": 5410996, "gamma_signal": -92008, "vega_signal": -8258902, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773423725000}, {"instrument": "SPX", "mid_signal": 9405614, "gamma_signal": 107338, "vega_signal": 9686358, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773423730000}, {"instrument": "SPX", "mid_signal": 6004772, "gamma_signal": -184810, "vega_signal": -19101861, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773423730000}, {"instrument": "SPX", "mid_signal": 21440453, "gamma_signal": 272609, "vega_signal": 24335774, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773423735000}, {"instrument": "SPX", "mid_signal": 2465043, "gamma_signal": -62442, "vega_signal": -6097074, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423735000}, {"instrument": "SPX", "mid_signal": -25566635, "gamma_signal": -169008, "vega_signal": -16219174, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773423740000}, {"instrument": "SPX", "mid_signal": 2564503, "gamma_signal": -62593, "vega_signal": -6148842, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773423740000}, {"instrument": "SPX", "mid_signal": 6498713, "gamma_signal": 85576, "vega_signal": 7796388, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773423745000}, {"instrument": "SPX", "mid_signal": 2395000, "gamma_signal": -40170, "vega_signal": -3466087, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773423745000}, {"instrument": "SPX", "mid_signal": -16880053, "gamma_signal": -101102, "vega_signal": -9827758, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423750000}, {"instrument": "SPX", "mid_signal": -7268299, "gamma_signal": 155945, "vega_signal": 14616703, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773423750000}, {"instrument": "SPX", "mid_signal": 5029990, "gamma_signal": -4729, "vega_signal": 70831, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423755000}, {"instrument": "SPX", "mid_signal": 6562198, "gamma_signal": -125582, "vega_signal": -11597674, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423755000}, {"instrument": "SPX", "mid_signal": -27975920, "gamma_signal": -570781, "vega_signal": -49083239, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423760000}, {"instrument": "SPX", "mid_signal": -20591434, "gamma_signal": 470666, "vega_signal": 44399259, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423760000}, {"instrument": "SPX", "mid_signal": -30566948, "gamma_signal": -599868, "vega_signal": -51712391, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773423765000}, {"instrument": "SPX", "mid_signal": -2640997, "gamma_signal": 67476, "vega_signal": 6568986, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423765000}, {"instrument": "SPX", "mid_signal": 1578158, "gamma_signal": 40554, "vega_signal": 3445401, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773423770000}, {"instrument": "SPX", "mid_signal": -2900049, "gamma_signal": 56671, "vega_signal": 5292086, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773423770000}, {"instrument": "SPX", "mid_signal": -107646013, "gamma_signal": -1336820, "vega_signal": -119483311, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773423775000}, {"instrument": "SPX", "mid_signal": -22950809, "gamma_signal": 508746, "vega_signal": 47879784, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773423775000}, {"instrument": "SPX", "mid_signal": -9637329, "gamma_signal": -50471, "vega_signal": -4917540, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423780000}, {"instrument": "SPX", "mid_signal": -9522315, "gamma_signal": 193563, "vega_signal": 17962739, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773423780000}, {"instrument": "SPX", "mid_signal": 22514114, "gamma_signal": 261890, "vega_signal": 23566458, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773423785000}, {"instrument": "SPX", "mid_signal": -7445125, "gamma_signal": 130865, "vega_signal": 11804405, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423785000}, {"instrument": "SPX", "mid_signal": 12561608, "gamma_signal": 117285, "vega_signal": 10764559, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773423790000}, {"instrument": "SPX", "mid_signal": 667255, "gamma_signal": -14506, "vega_signal": -1425517, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423790000}, {"instrument": "SPX", "mid_signal": -2324941, "gamma_signal": -76375, "vega_signal": -6545855, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423795000}, {"instrument": "SPX", "mid_signal": 165756, "gamma_signal": -1015, "vega_signal": -13591, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773423795000}, {"instrument": "SPX", "mid_signal": -7059878, "gamma_signal": -40313, "vega_signal": -3841919, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423800000}, {"instrument": "SPX", "mid_signal": 977411, "gamma_signal": -26430, "vega_signal": -2584173, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423800000}, {"instrument": "SPX", "mid_signal": 927654, "gamma_signal": 17565, "vega_signal": 1530350, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423805000}, {"instrument": "SPX", "mid_signal": 1740141, "gamma_signal": -39527, "vega_signal": -3772087, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423805000}, {"instrument": "SPX", "mid_signal": -9133811, "gamma_signal": -37367, "vega_signal": -3916312, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423810000}, {"instrument": "SPX", "mid_signal": -181063, "gamma_signal": 5570, "vega_signal": 592594, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423810000}, {"instrument": "SPX", "mid_signal": 5641477, "gamma_signal": 43375, "vega_signal": 4080069, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423815000}, {"instrument": "SPX", "mid_signal": 203618, "gamma_signal": -2723, "vega_signal": -175012, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423815000}, {"instrument": "SPX", "mid_signal": -68476985, "gamma_signal": -625026, "vega_signal": -57357068, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773423820000}, {"instrument": "SPX", "mid_signal": -313143, "gamma_signal": 2174, "vega_signal": 99983, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423820000}, {"instrument": "SPX", "mid_signal": 4177137, "gamma_signal": 28995, "vega_signal": 2748148, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773423825000}, {"instrument": "SPX", "mid_signal": -2932427, "gamma_signal": 57463, "vega_signal": 5393285, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773423825000}, {"instrument": "SPX", "mid_signal": -20731209, "gamma_signal": -258657, "vega_signal": -23127906, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773423830000}, {"instrument": "SPX", "mid_signal": -1146318, "gamma_signal": 12958, "vega_signal": 1037403, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423830000}, {"instrument": "SPX", "mid_signal": -3322021, "gamma_signal": -41626, "vega_signal": -3760421, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773423835000}, {"instrument": "SPX", "mid_signal": -692644, "gamma_signal": 16621, "vega_signal": 1583237, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423835000}, {"instrument": "SPX", "mid_signal": 29624365, "gamma_signal": 397349, "vega_signal": 35271540, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423840000}, {"instrument": "SPX", "mid_signal": 13033731, "gamma_signal": -299337, "vega_signal": -28458851, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423840000}, {"instrument": "SPX", "mid_signal": 232788031, "gamma_signal": 3587164, "vega_signal": 314449524, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423845000}, {"instrument": "SPX", "mid_signal": 19463918, "gamma_signal": -473547, "vega_signal": -46265728, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773423845000}, {"instrument": "SPX", "mid_signal": 18633351, "gamma_signal": 91674, "vega_signal": 9208577, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423850000}, {"instrument": "SPX", "mid_signal": -1330039, "gamma_signal": 42389, "vega_signal": 4149304, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423850000}, {"instrument": "SPX", "mid_signal": 1674610, "gamma_signal": 68622, "vega_signal": 5756441, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773423855000}, {"instrument": "SPX", "mid_signal": -754111, "gamma_signal": 17994, "vega_signal": 1661719, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423855000}, {"instrument": "SPX", "mid_signal": 1901642, "gamma_signal": 20060, "vega_signal": 1859894, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773423860000}, {"instrument": "SPX", "mid_signal": 7353, "gamma_signal": 761, "vega_signal": 93292, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423860000}, {"instrument": "SPX", "mid_signal": 7950458, "gamma_signal": 82642, "vega_signal": 7498071, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423865000}, {"instrument": "SPX", "mid_signal": -1218105, "gamma_signal": 33025, "vega_signal": 3298319, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423865000}, {"instrument": "SPX", "mid_signal": -10202208, "gamma_signal": -219411, "vega_signal": -18581411, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423870000}, {"instrument": "SPX", "mid_signal": 744382, "gamma_signal": -21457, "vega_signal": -2169048, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423870000}, {"instrument": "SPX", "mid_signal": -2195341, "gamma_signal": -35764, "vega_signal": -3159176, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773423875000}, {"instrument": "SPX", "mid_signal": 7674623, "gamma_signal": -184446, "vega_signal": -17613188, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773423875000}, {"instrument": "SPX", "mid_signal": -983390, "gamma_signal": -73015, "vega_signal": -6029124, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423880000}, {"instrument": "SPX", "mid_signal": 1668810, "gamma_signal": -30001, "vega_signal": -2687392, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423880000}, {"instrument": "SPX", "mid_signal": 7822097, "gamma_signal": 117359, "vega_signal": 10353016, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423885000}, {"instrument": "SPX", "mid_signal": -6960887, "gamma_signal": 142165, "vega_signal": 13251849, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423885000}, {"instrument": "SPX", "mid_signal": 4924859, "gamma_signal": 52259, "vega_signal": 4781618, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423890000}, {"instrument": "SPX", "mid_signal": 5699437, "gamma_signal": -139519, "vega_signal": -13517380, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773423890000}, {"instrument": "SPX", "mid_signal": -7189553, "gamma_signal": -99014, "vega_signal": -8781527, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423895000}, {"instrument": "SPX", "mid_signal": 4992044, "gamma_signal": -102851, "vega_signal": -9531069, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423895000}, {"instrument": "SPX", "mid_signal": 6607089, "gamma_signal": 100689, "vega_signal": 8887774, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423900000}, {"instrument": "SPX", "mid_signal": 2667001, "gamma_signal": -58179, "vega_signal": -4735617, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423900000}, {"instrument": "SPX", "mid_signal": 6208783, "gamma_signal": 102709, "vega_signal": 8952908, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423905000}, {"instrument": "SPX", "mid_signal": -1582223, "gamma_signal": 35278, "vega_signal": 3311010, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423905000}, {"instrument": "SPX", "mid_signal": -32654976, "gamma_signal": -538841, "vega_signal": -47133184, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423910000}, {"instrument": "SPX", "mid_signal": -650712, "gamma_signal": -2624, "vega_signal": -615850, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423910000}, {"instrument": "SPX", "mid_signal": 9428311, "gamma_signal": 104177, "vega_signal": 9436588, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423915000}, {"instrument": "SPX", "mid_signal": -1794351, "gamma_signal": 41037, "vega_signal": 3886076, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423915000}, {"instrument": "SPX", "mid_signal": 19000013, "gamma_signal": 230496, "vega_signal": 20675632, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423920000}, {"instrument": "SPX", "mid_signal": 6459743, "gamma_signal": -153666, "vega_signal": -14664493, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423920000}, {"instrument": "SPX", "mid_signal": 25280770, "gamma_signal": 316895, "vega_signal": 28331702, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423925000}, {"instrument": "SPX", "mid_signal": 1447388, "gamma_signal": -25820, "vega_signal": -2140379, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423925000}, {"instrument": "SPX", "mid_signal": -419956, "gamma_signal": -43425, "vega_signal": -3532827, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423930000}, {"instrument": "SPX", "mid_signal": 4100830, "gamma_signal": -95182, "vega_signal": -9111713, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423930000}, {"instrument": "SPX", "mid_signal": -429585, "gamma_signal": 14212, "vega_signal": 1141856, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423935000}, {"instrument": "SPX", "mid_signal": 2321068, "gamma_signal": -57506, "vega_signal": -5646488, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423935000}, {"instrument": "SPX", "mid_signal": 8640730, "gamma_signal": 129344, "vega_signal": 11385950, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423940000}, {"instrument": "SPX", "mid_signal": 4230357, "gamma_signal": -90855, "vega_signal": -8458684, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423940000}, {"instrument": "SPX", "mid_signal": -54844697, "gamma_signal": -968989, "vega_signal": -84148263, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423945000}, {"instrument": "SPX", "mid_signal": -7679140, "gamma_signal": 161470, "vega_signal": 14989799, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423945000}, {"instrument": "SPX", "mid_signal": -4993291, "gamma_signal": -72692, "vega_signal": -6412797, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423950000}, {"instrument": "SPX", "mid_signal": 274023, "gamma_signal": -8918, "vega_signal": -904311, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423950000}, {"instrument": "SPX", "mid_signal": -17714375, "gamma_signal": -275263, "vega_signal": -24148518, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423955000}, {"instrument": "SPX", "mid_signal": 713538, "gamma_signal": -10806, "vega_signal": -883174, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423955000}, {"instrument": "SPX", "mid_signal": -59655941, "gamma_signal": -699170, "vega_signal": -62698988, "option_type": "C", "stock_price": 6645.6, "utc_time": 1773423960000}, {"instrument": "SPX", "mid_signal": -12393162, "gamma_signal": 266494, "vega_signal": 25174480, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773423960000}, {"instrument": "SPX", "mid_signal": 15263524, "gamma_signal": 110517, "vega_signal": 10270769, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773423965000}, {"instrument": "SPX", "mid_signal": 8490800, "gamma_signal": -211190, "vega_signal": -20303569, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773423965000}, {"instrument": "SPX", "mid_signal": 6009350, "gamma_signal": 86162, "vega_signal": 7623002, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773423970000}, {"instrument": "SPX", "mid_signal": -212881, "gamma_signal": 9589, "vega_signal": 1079076, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773423970000}, {"instrument": "SPX", "mid_signal": 4054837, "gamma_signal": 20350, "vega_signal": 1992649, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773423975000}, {"instrument": "SPX", "mid_signal": -584399, "gamma_signal": 12264, "vega_signal": 1237040, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773423975000}, {"instrument": "SPX", "mid_signal": -28374857, "gamma_signal": -355666, "vega_signal": -31763150, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773423980000}, {"instrument": "SPX", "mid_signal": -5531464, "gamma_signal": 137755, "vega_signal": 13221207, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773423980000}, {"instrument": "SPX", "mid_signal": 8872973, "gamma_signal": 116673, "vega_signal": 10330772, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773423985000}, {"instrument": "SPX", "mid_signal": -335471, "gamma_signal": -3849, "vega_signal": -646618, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773423985000}, {"instrument": "SPX", "mid_signal": 1941463, "gamma_signal": -9599, "vega_signal": -582679, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773423990000}, {"instrument": "SPX", "mid_signal": -9118813, "gamma_signal": 195754, "vega_signal": 18306561, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773423990000}, {"instrument": "SPX", "mid_signal": -29121055, "gamma_signal": -272926, "vega_signal": -24829653, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773423995000}, {"instrument": "SPX", "mid_signal": -3441143, "gamma_signal": 74112, "vega_signal": 6886440, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773423995000}, {"instrument": "SPX", "mid_signal": 1347887, "gamma_signal": 22534, "vega_signal": 2017158, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773424000000}, {"instrument": "SPX", "mid_signal": 3207725, "gamma_signal": -68783, "vega_signal": -6708844, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773424000000}, {"instrument": "SPX", "mid_signal": -82666246, "gamma_signal": -778623, "vega_signal": -71496096, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773424005000}, {"instrument": "SPX", "mid_signal": -9859187, "gamma_signal": 285896, "vega_signal": 28926391, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773424005000}, {"instrument": "SPX", "mid_signal": -90390618, "gamma_signal": -878536, "vega_signal": -80349853, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773424010000}, {"instrument": "SPX", "mid_signal": -5598269, "gamma_signal": 121955, "vega_signal": 11561864, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773424010000}, {"instrument": "SPX", "mid_signal": -18744478, "gamma_signal": -452176, "vega_signal": -38571163, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773424015000}, {"instrument": "SPX", "mid_signal": -6193239, "gamma_signal": 130161, "vega_signal": 12309627, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773424015000}, {"instrument": "SPX", "mid_signal": -26127163, "gamma_signal": -508373, "vega_signal": -43931252, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773424020000}, {"instrument": "SPX", "mid_signal": -47344575, "gamma_signal": 1204787, "vega_signal": 118660505, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773424020000}, {"instrument": "SPX", "mid_signal": -9698410, "gamma_signal": -353910, "vega_signal": -29632136, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773424025000}, {"instrument": "SPX", "mid_signal": -28103814, "gamma_signal": 743596, "vega_signal": 73608968, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773424025000}, {"instrument": "SPX", "mid_signal": -16425015, "gamma_signal": -236776, "vega_signal": -20899418, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773424030000}, {"instrument": "SPX", "mid_signal": -10627526, "gamma_signal": 280481, "vega_signal": 27656097, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773424030000}, {"instrument": "SPX", "mid_signal": -60359298, "gamma_signal": -1266163, "vega_signal": -114211826, "option_type": "C", "stock_price": 6638.6, "utc_time": 1773424035000}, {"instrument": "SPX", "mid_signal": 20217268, "gamma_signal": -505204, "vega_signal": -48910751, "option_type": "P", "stock_price": 6638.6, "utc_time": 1773424035000}, {"instrument": "SPX", "mid_signal": -15074932, "gamma_signal": -298825, "vega_signal": -25810388, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773424040000}, {"instrument": "SPX", "mid_signal": 2499299, "gamma_signal": -20282, "vega_signal": -928317, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773424040000}, {"instrument": "SPX", "mid_signal": -40986828, "gamma_signal": -625524, "vega_signal": -55075663, "option_type": "C", "stock_price": 6638.6, "utc_time": 1773424045000}, {"instrument": "SPX", "mid_signal": 3025125, "gamma_signal": -115774, "vega_signal": -11932793, "option_type": "P", "stock_price": 6638.6, "utc_time": 1773424045000}, {"instrument": "SPX", "mid_signal": 14988880, "gamma_signal": 231982, "vega_signal": 20485200, "option_type": "C", "stock_price": 6640.1, "utc_time": 1773424050000}, {"instrument": "SPX", "mid_signal": 14929481, "gamma_signal": -308643, "vega_signal": -28439605, "option_type": "P", "stock_price": 6640.1, "utc_time": 1773424050000}, {"instrument": "SPX", "mid_signal": -20124996, "gamma_signal": -23116, "vega_signal": -3659054, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773424055000}, {"instrument": "SPX", "mid_signal": -1217092, "gamma_signal": 23678, "vega_signal": 2060274, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773424055000}, {"instrument": "SPX", "mid_signal": 18694773, "gamma_signal": 154574, "vega_signal": 14418478, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773424060000}, {"instrument": "SPX", "mid_signal": 1597165, "gamma_signal": -44098, "vega_signal": -4434901, "option_type": "P", "stock_price": 6639.8, "utc_time": 1773424060000}, {"instrument": "SPX", "mid_signal": 17977533, "gamma_signal": 131981, "vega_signal": 12385195, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773424065000}, {"instrument": "SPX", "mid_signal": 3175802, "gamma_signal": -79703, "vega_signal": -7825671, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773424065000}, {"instrument": "SPX", "mid_signal": 22460543, "gamma_signal": 295505, "vega_signal": 26278373, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773424070000}, {"instrument": "SPX", "mid_signal": 32760789, "gamma_signal": -765733, "vega_signal": -73407256, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773424070000}, {"instrument": "SPX", "mid_signal": 5185733, "gamma_signal": 12814, "vega_signal": 1474117, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773424075000}, {"instrument": "SPX", "mid_signal": -7723808, "gamma_signal": 199040, "vega_signal": 19541510, "option_type": "P", "stock_price": 6640.1, "utc_time": 1773424075000}, {"instrument": "SPX", "mid_signal": 54761070, "gamma_signal": 558392, "vega_signal": 50555058, "option_type": "C", "stock_price": 6641.3, "utc_time": 1773424080000}, {"instrument": "SPX", "mid_signal": 11776978, "gamma_signal": -294131, "vega_signal": -29203566, "option_type": "P", "stock_price": 6641.3, "utc_time": 1773424080000}, {"instrument": "SPX", "mid_signal": -4019322, "gamma_signal": -155824, "vega_signal": -13106419, "option_type": "C", "stock_price": 6641.3, "utc_time": 1773424085000}, {"instrument": "SPX", "mid_signal": 4174993, "gamma_signal": -51093, "vega_signal": -3984481, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773424085000}, {"instrument": "SPX", "mid_signal": 3911871, "gamma_signal": 44766, "vega_signal": 3994572, "option_type": "C", "stock_price": 6641.1, "utc_time": 1773424090000}, {"instrument": "SPX", "mid_signal": -1766463, "gamma_signal": 46737, "vega_signal": 4587372, "option_type": "P", "stock_price": 6641.1, "utc_time": 1773424090000}, {"instrument": "SPX", "mid_signal": 8056755, "gamma_signal": 69829, "vega_signal": 6429543, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773424095000}, {"instrument": "SPX", "mid_signal": -926471, "gamma_signal": 15377, "vega_signal": 1295338, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773424095000}, {"instrument": "SPX", "mid_signal": -3133461, "gamma_signal": -55050, "vega_signal": -4716632, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773424100000}, {"instrument": "SPX", "mid_signal": -399975, "gamma_signal": 11318, "vega_signal": 1143757, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773424100000}, {"instrument": "SPX", "mid_signal": 6691984, "gamma_signal": 4547, "vega_signal": 1001485, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773424105000}, {"instrument": "SPX", "mid_signal": -802220, "gamma_signal": 9751, "vega_signal": 747982, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773424105000}, {"instrument": "SPX", "mid_signal": 39440073, "gamma_signal": 662653, "vega_signal": 58057475, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773424110000}, {"instrument": "SPX", "mid_signal": 13096903, "gamma_signal": -322102, "vega_signal": -31308774, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773424110000}, {"instrument": "SPX", "mid_signal": 23060561, "gamma_signal": 361057, "vega_signal": 31658561, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773424115000}, {"instrument": "SPX", "mid_signal": 714015, "gamma_signal": -14196, "vega_signal": -1057800, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773424115000}, {"instrument": "SPX", "mid_signal": -833518, "gamma_signal": 4687, "vega_signal": 368586, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773424120000}, {"instrument": "SPX", "mid_signal": -7086285, "gamma_signal": 182361, "vega_signal": 17899284, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773424120000}, {"instrument": "SPX", "mid_signal": -4308747, "gamma_signal": 1345, "vega_signal": -279501, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773424125000}, {"instrument": "SPX", "mid_signal": -1243654, "gamma_signal": 27122, "vega_signal": 2526582, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773424125000}, {"instrument": "SPX", "mid_signal": 10746836, "gamma_signal": 100531, "vega_signal": 9267332, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773424130000}, {"instrument": "SPX", "mid_signal": 8540598, "gamma_signal": -180170, "vega_signal": -16718609, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773424130000}, {"instrument": "SPX", "mid_signal": -2108842, "gamma_signal": 10787, "vega_signal": 719434, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773424135000}, {"instrument": "SPX", "mid_signal": -1811229, "gamma_signal": 58266, "vega_signal": 6156339, "option_type": "P", "stock_price": 6641.1, "utc_time": 1773424135000}, {"instrument": "SPX", "mid_signal": 14778505, "gamma_signal": 127890, "vega_signal": 11820787, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773424140000}, {"instrument": "SPX", "mid_signal": -1532195, "gamma_signal": 32467, "vega_signal": 3044097, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773424140000}, {"instrument": "SPX", "mid_signal": -4339237, "gamma_signal": -73719, "vega_signal": -6456274, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773424145000}, {"instrument": "SPX", "mid_signal": -1403375, "gamma_signal": 27751, "vega_signal": 2239256, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773424145000}, {"instrument": "SPX", "mid_signal": -49092030, "gamma_signal": -592538, "vega_signal": -53256506, "option_type": "C", "stock_price": 6640.1, "utc_time": 1773424150000}, {"instrument": "SPX", "mid_signal": -4490177, "gamma_signal": 108422, "vega_signal": 10441941, "option_type": "P", "stock_price": 6640.1, "utc_time": 1773424150000}, {"instrument": "SPX", "mid_signal": -309291, "gamma_signal": -25025, "vega_signal": -2091230, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773424155000}, {"instrument": "SPX", "mid_signal": 1779078, "gamma_signal": -47696, "vega_signal": -4799239, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773424155000}, {"instrument": "SPX", "mid_signal": -57804543, "gamma_signal": -670044, "vega_signal": -60321620, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773424160000}, {"instrument": "SPX", "mid_signal": -9798144, "gamma_signal": 255985, "vega_signal": 25380465, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773424160000}, {"instrument": "SPX", "mid_signal": -67800920, "gamma_signal": -860175, "vega_signal": -76713724, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424165000}, {"instrument": "SPX", "mid_signal": -27543112, "gamma_signal": 792759, "vega_signal": 80381027, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424165000}, {"instrument": "SPX", "mid_signal": 69911699, "gamma_signal": 612477, "vega_signal": 56714624, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773424170000}, {"instrument": "SPX", "mid_signal": -3589428, "gamma_signal": 114090, "vega_signal": 12252100, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773424170000}, {"instrument": "SPX", "mid_signal": 9534934, "gamma_signal": -37345, "vega_signal": -1833340, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424175000}, {"instrument": "SPX", "mid_signal": 12489043, "gamma_signal": -298338, "vega_signal": -28915140, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424175000}, {"instrument": "SPX", "mid_signal": -10493722, "gamma_signal": -41777, "vega_signal": -4198565, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424180000}, {"instrument": "SPX", "mid_signal": 14351588, "gamma_signal": -299276, "vega_signal": -27648787, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424180000}, {"instrument": "SPX", "mid_signal": -11695864, "gamma_signal": -185830, "vega_signal": -16356342, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773424185000}, {"instrument": "SPX", "mid_signal": -25086474, "gamma_signal": 672106, "vega_signal": 67370266, "option_type": "P", "stock_price": 6634.4, "utc_time": 1773424185000}, {"instrument": "SPX", "mid_signal": -6776144, "gamma_signal": -326905, "vega_signal": -27250577, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773424190000}, {"instrument": "SPX", "mid_signal": -5629914, "gamma_signal": 154715, "vega_signal": 15965764, "option_type": "P", "stock_price": 6634.3, "utc_time": 1773424190000}, {"instrument": "SPX", "mid_signal": 5418814, "gamma_signal": -6629, "vega_signal": -190551, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773424195000}, {"instrument": "SPX", "mid_signal": 8961305, "gamma_signal": -211611, "vega_signal": -19935643, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773424195000}, {"instrument": "SPX", "mid_signal": 22963250, "gamma_signal": 135065, "vega_signal": 13429328, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773424200000}, {"instrument": "SPX", "mid_signal": 12611452, "gamma_signal": -177066, "vega_signal": -14445363, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773424200000}, {"instrument": "SPX", "mid_signal": 41910455, "gamma_signal": 391846, "vega_signal": 36041544, "option_type": "C", "stock_price": 6632.2, "utc_time": 1773424205000}, {"instrument": "SPX", "mid_signal": -9680889, "gamma_signal": 297472, "vega_signal": 31617905, "option_type": "P", "stock_price": 6632.2, "utc_time": 1773424205000}, {"instrument": "SPX", "mid_signal": -22643169, "gamma_signal": -142635, "vega_signal": -13761704, "option_type": "C", "stock_price": 6631.2, "utc_time": 1773424210000}, {"instrument": "SPX", "mid_signal": 1761836, "gamma_signal": -21137, "vega_signal": -571444, "option_type": "P", "stock_price": 6631.2, "utc_time": 1773424210000}, {"instrument": "SPX", "mid_signal": -22303720, "gamma_signal": -485852, "vega_signal": -41560332, "option_type": "C", "stock_price": 6630.4, "utc_time": 1773424215000}, {"instrument": "SPX", "mid_signal": -2041101, "gamma_signal": 82618, "vega_signal": 9081263, "option_type": "P", "stock_price": 6630.4, "utc_time": 1773424215000}, {"instrument": "SPX", "mid_signal": 679233, "gamma_signal": -81035, "vega_signal": -6576201, "option_type": "C", "stock_price": 6632.2, "utc_time": 1773424220000}, {"instrument": "SPX", "mid_signal": 5250752, "gamma_signal": -255330, "vega_signal": -25508298, "option_type": "P", "stock_price": 6632.2, "utc_time": 1773424220000}, {"instrument": "SPX", "mid_signal": -14483689, "gamma_signal": -228750, "vega_signal": -19902999, "option_type": "C", "stock_price": 6632.2, "utc_time": 1773424225000}, {"instrument": "SPX", "mid_signal": -2676277, "gamma_signal": 52626, "vega_signal": 4865079, "option_type": "P", "stock_price": 6632.2, "utc_time": 1773424225000}, {"instrument": "SPX", "mid_signal": 18554620, "gamma_signal": 21968, "vega_signal": 3695995, "option_type": "C", "stock_price": 6631.7, "utc_time": 1773424230000}, {"instrument": "SPX", "mid_signal": 1137228, "gamma_signal": -70037, "vega_signal": -8126783, "option_type": "P", "stock_price": 6631.7, "utc_time": 1773424230000}, {"instrument": "SPX", "mid_signal": 38278847, "gamma_signal": 147585, "vega_signal": 14955845, "option_type": "C", "stock_price": 6632.7, "utc_time": 1773424235000}, {"instrument": "SPX", "mid_signal": -1941066, "gamma_signal": 26611, "vega_signal": 1922602, "option_type": "P", "stock_price": 6632.7, "utc_time": 1773424235000}, {"instrument": "SPX", "mid_signal": 11367232, "gamma_signal": 188547, "vega_signal": 16795762, "option_type": "C", "stock_price": 6633.6, "utc_time": 1773424240000}, {"instrument": "SPX", "mid_signal": 9654438, "gamma_signal": -195738, "vega_signal": -18395356, "option_type": "P", "stock_price": 6633.4, "utc_time": 1773424240000}, {"instrument": "SPX", "mid_signal": 2672649, "gamma_signal": 84779, "vega_signal": 6979537, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424245000}, {"instrument": "SPX", "mid_signal": -8777305, "gamma_signal": 191368, "vega_signal": 16967431, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424245000}, {"instrument": "SPX", "mid_signal": 32153873, "gamma_signal": 422755, "vega_signal": 37482891, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773424250000}, {"instrument": "SPX", "mid_signal": -2319473, "gamma_signal": 72647, "vega_signal": 7514091, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773424250000}, {"instrument": "SPX", "mid_signal": -17672940, "gamma_signal": -202180, "vega_signal": -18328990, "option_type": "C", "stock_price": 6633.7, "utc_time": 1773424255000}, {"instrument": "SPX", "mid_signal": 4676203, "gamma_signal": -121535, "vega_signal": -12071063, "option_type": "P", "stock_price": 6633.7, "utc_time": 1773424255000}, {"instrument": "SPX", "mid_signal": 16613404, "gamma_signal": 230957, "vega_signal": 20557017, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424260000}, {"instrument": "SPX", "mid_signal": 16919771, "gamma_signal": -455082, "vega_signal": -45351366, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424260000}, {"instrument": "SPX", "mid_signal": -33777695, "gamma_signal": -941277, "vega_signal": -79975683, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424265000}, {"instrument": "SPX", "mid_signal": 14119472, "gamma_signal": -246983, "vega_signal": -23830003, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424265000}, {"instrument": "SPX", "mid_signal": -42632732, "gamma_signal": -424783, "vega_signal": -38732773, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424270000}, {"instrument": "SPX", "mid_signal": -550122, "gamma_signal": 8174, "vega_signal": 658793, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424270000}, {"instrument": "SPX", "mid_signal": 28250146, "gamma_signal": 295084, "vega_signal": 26769404, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424275000}, {"instrument": "SPX", "mid_signal": 15405330, "gamma_signal": -476935, "vega_signal": -52274310, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424275000}, {"instrument": "SPX", "mid_signal": -8823678, "gamma_signal": -17150, "vega_signal": -2195830, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773424280000}, {"instrument": "SPX", "mid_signal": -7277810, "gamma_signal": 206644, "vega_signal": 20978216, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773424280000}, {"instrument": "SPX", "mid_signal": 47065125, "gamma_signal": 332200, "vega_signal": 31466986, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424285000}, {"instrument": "SPX", "mid_signal": 4190999, "gamma_signal": -100086, "vega_signal": -9846149, "option_type": "P", "stock_price": 6635.6, "utc_time": 1773424285000}, {"instrument": "SPX", "mid_signal": -2599556, "gamma_signal": 13854, "vega_signal": 1011937, "option_type": "C", "stock_price": 6633.4, "utc_time": 1773424290000}, {"instrument": "SPX", "mid_signal": -8736933, "gamma_signal": 210922, "vega_signal": 20530146, "option_type": "P", "stock_price": 6633.7, "utc_time": 1773424290000}, {"instrument": "SPX", "mid_signal": -8009311, "gamma_signal": -46394, "vega_signal": -4565595, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773424295000}, {"instrument": "SPX", "mid_signal": 390429, "gamma_signal": -23647, "vega_signal": -2769483, "option_type": "P", "stock_price": 6634.4, "utc_time": 1773424295000}, {"instrument": "SPX", "mid_signal": 6590101, "gamma_signal": 15428, "vega_signal": 1854799, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424300000}, {"instrument": "SPX", "mid_signal": 1167896, "gamma_signal": -27443, "vega_signal": -2772646, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773424300000}, {"instrument": "SPX", "mid_signal": 16977143, "gamma_signal": 128256, "vega_signal": 12023728, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424305000}, {"instrument": "SPX", "mid_signal": 2799528, "gamma_signal": -68370, "vega_signal": -6574865, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424305000}, {"instrument": "SPX", "mid_signal": 25958144, "gamma_signal": 295402, "vega_signal": 26653465, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424310000}, {"instrument": "SPX", "mid_signal": 10997190, "gamma_signal": -310228, "vega_signal": -31302819, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424310000}, {"instrument": "SPX", "mid_signal": 25220215, "gamma_signal": 326242, "vega_signal": 29035251, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773424315000}, {"instrument": "SPX", "mid_signal": -6999905, "gamma_signal": 206153, "vega_signal": 21390780, "option_type": "P", "stock_price": 6634.4, "utc_time": 1773424315000}, {"instrument": "SPX", "mid_signal": 13636337, "gamma_signal": 104183, "vega_signal": 9733385, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424320000}, {"instrument": "SPX", "mid_signal": 2663279, "gamma_signal": -60645, "vega_signal": -5859400, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424320000}, {"instrument": "SPX", "mid_signal": 38080127, "gamma_signal": 476699, "vega_signal": 42441983, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424325000}, {"instrument": "SPX", "mid_signal": 12017799, "gamma_signal": -315322, "vega_signal": -31545585, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424325000}, {"instrument": "SPX", "mid_signal": 5537485, "gamma_signal": 93030, "vega_signal": 8261536, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424330000}, {"instrument": "SPX", "mid_signal": 2379193, "gamma_signal": -68132, "vega_signal": -6783219, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424330000}, {"instrument": "SPX", "mid_signal": -12556658, "gamma_signal": -144649, "vega_signal": -13051684, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773424335000}, {"instrument": "SPX", "mid_signal": -1696431, "gamma_signal": 28518, "vega_signal": 2697171, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773424335000}, {"instrument": "SPX", "mid_signal": -1361782, "gamma_signal": -2029, "vega_signal": -296591, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424340000}, {"instrument": "SPX", "mid_signal": -5071854, "gamma_signal": 135617, "vega_signal": 13569901, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424340000}, {"instrument": "SPX", "mid_signal": -29765605, "gamma_signal": -166418, "vega_signal": -16026675, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424345000}, {"instrument": "SPX", "mid_signal": -6463924, "gamma_signal": 199788, "vega_signal": 21132911, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424345000}, {"instrument": "SPX", "mid_signal": 6313191, "gamma_signal": -108619, "vega_signal": -8429911, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424350000}, {"instrument": "SPX", "mid_signal": 2317335, "gamma_signal": -50083, "vega_signal": -4582796, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424350000}, {"instrument": "SPX", "mid_signal": 14547020, "gamma_signal": 185872, "vega_signal": 16580917, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424355000}, {"instrument": "SPX", "mid_signal": 4653774, "gamma_signal": -134094, "vega_signal": -13338626, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424355000}, {"instrument": "SPX", "mid_signal": -15164947, "gamma_signal": -136694, "vega_signal": -12538817, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424360000}, {"instrument": "SPX", "mid_signal": -4040417, "gamma_signal": 90718, "vega_signal": 8617584, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424360000}, {"instrument": "SPX", "mid_signal": 24399286, "gamma_signal": 226101, "vega_signal": 20720668, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424365000}, {"instrument": "SPX", "mid_signal": 2350630, "gamma_signal": -57023, "vega_signal": -5453328, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424365000}, {"instrument": "SPX", "mid_signal": 17601579, "gamma_signal": 144216, "vega_signal": 13374092, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424370000}, {"instrument": "SPX", "mid_signal": 2229085, "gamma_signal": -41394, "vega_signal": -3703383, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424370000}, {"instrument": "SPX", "mid_signal": -6014394, "gamma_signal": -33330, "vega_signal": -3259334, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424375000}, {"instrument": "SPX", "mid_signal": -1146286, "gamma_signal": 24275, "vega_signal": 2319733, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424375000}, {"instrument": "SPX", "mid_signal": 9259494, "gamma_signal": 59634, "vega_signal": 5673584, "option_type": "C", "stock_price": 6636.6, "utc_time": 1773424380000}, {"instrument": "SPX", "mid_signal": 1219349, "gamma_signal": -12812, "vega_signal": -902247, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424380000}, {"instrument": "SPX", "mid_signal": -11721618, "gamma_signal": -129983, "vega_signal": -11714412, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424385000}, {"instrument": "SPX", "mid_signal": -971865, "gamma_signal": 32018, "vega_signal": 3267879, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424385000}, {"instrument": "SPX", "mid_signal": 7834337, "gamma_signal": 82339, "vega_signal": 7477092, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424390000}, {"instrument": "SPX", "mid_signal": 2145273, "gamma_signal": -49142, "vega_signal": -4667881, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424390000}, {"instrument": "SPX", "mid_signal": 8203104, "gamma_signal": -7246, "vega_signal": 89587, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424395000}, {"instrument": "SPX", "mid_signal": 2037246, "gamma_signal": -50709, "vega_signal": -4840390, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424395000}, {"instrument": "SPX", "mid_signal": -8922665, "gamma_signal": -66455, "vega_signal": -6249313, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424400000}, {"instrument": "SPX", "mid_signal": -4051478, "gamma_signal": 105588, "vega_signal": 10375355, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424400000}, {"instrument": "SPX", "mid_signal": 8704422, "gamma_signal": 97354, "vega_signal": 8741327, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424405000}, {"instrument": "SPX", "mid_signal": -2734442, "gamma_signal": 92160, "vega_signal": 9595917, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424405000}, {"instrument": "SPX", "mid_signal": -7481133, "gamma_signal": -23449, "vega_signal": -2550831, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424410000}, {"instrument": "SPX", "mid_signal": -3684495, "gamma_signal": 76496, "vega_signal": 6994769, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424410000}, {"instrument": "SPX", "mid_signal": -5867733, "gamma_signal": -32013, "vega_signal": -3144761, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424415000}, {"instrument": "SPX", "mid_signal": 3505214, "gamma_signal": -92458, "vega_signal": -9159662, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424415000}, {"instrument": "SPX", "mid_signal": -1746934, "gamma_signal": -39389, "vega_signal": -3405717, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424420000}, {"instrument": "SPX", "mid_signal": -14888, "gamma_signal": 582, "vega_signal": 33315, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424420000}, {"instrument": "SPX", "mid_signal": -56662620, "gamma_signal": -459839, "vega_signal": -42616582, "option_type": "C", "stock_price": 6636.1, "utc_time": 1773424425000}, {"instrument": "SPX", "mid_signal": 366108, "gamma_signal": -3560, "vega_signal": -294629, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424425000}, {"instrument": "SPX", "mid_signal": 14382180, "gamma_signal": 157259, "vega_signal": 14230636, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424430000}, {"instrument": "SPX", "mid_signal": -1053054, "gamma_signal": 24703, "vega_signal": 2247801, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424430000}, {"instrument": "SPX", "mid_signal": -1765049, "gamma_signal": 369266, "vega_signal": 30138397, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424435000}, {"instrument": "SPX", "mid_signal": 417558, "gamma_signal": -16355, "vega_signal": -1833949, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424435000}, {"instrument": "SPX", "mid_signal": 44915034, "gamma_signal": 376112, "vega_signal": 34780859, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424440000}, {"instrument": "SPX", "mid_signal": -3276734, "gamma_signal": 79490, "vega_signal": 7742916, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424440000}, {"instrument": "SPX", "mid_signal": -544098, "gamma_signal": 17902, "vega_signal": 1423217, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424445000}, {"instrument": "SPX", "mid_signal": -6685028, "gamma_signal": 168834, "vega_signal": 16815175, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773424445000}, {"instrument": "SPX", "mid_signal": -1227377, "gamma_signal": -39477, "vega_signal": -3332308, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424450000}, {"instrument": "SPX", "mid_signal": 12302357, "gamma_signal": -270445, "vega_signal": -26263253, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424450000}, {"instrument": "SPX", "mid_signal": 7779823, "gamma_signal": 114906, "vega_signal": 10164871, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424455000}, {"instrument": "SPX", "mid_signal": 5489920, "gamma_signal": -157597, "vega_signal": -16107196, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424455000}, {"instrument": "SPX", "mid_signal": -19449239, "gamma_signal": -142965, "vega_signal": -13407589, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424460000}, {"instrument": "SPX", "mid_signal": -4406535, "gamma_signal": 105639, "vega_signal": 10193801, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424460000}, {"instrument": "SPX", "mid_signal": 17145356, "gamma_signal": 155807, "vega_signal": 14581109, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424465000}, {"instrument": "SPX", "mid_signal": 3896142, "gamma_signal": -108251, "vega_signal": -10923232, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424465000}, {"instrument": "SPX", "mid_signal": 9854570, "gamma_signal": 71423, "vega_signal": 6817873, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424470000}, {"instrument": "SPX", "mid_signal": -4972580, "gamma_signal": 104580, "vega_signal": 10034365, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424470000}, {"instrument": "SPX", "mid_signal": 10530314, "gamma_signal": 84270, "vega_signal": 7818793, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424475000}, {"instrument": "SPX", "mid_signal": -780018, "gamma_signal": 23350, "vega_signal": 2469379, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424475000}, {"instrument": "SPX", "mid_signal": 5904982, "gamma_signal": 20258, "vega_signal": 2142056, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773424480000}, {"instrument": "SPX", "mid_signal": 2230942, "gamma_signal": -32289, "vega_signal": -3073034, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424480000}, {"instrument": "SPX", "mid_signal": 19287866, "gamma_signal": 231788, "vega_signal": 20854842, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424485000}, {"instrument": "SPX", "mid_signal": 8530305, "gamma_signal": -197636, "vega_signal": -18743970, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424485000}, {"instrument": "SPX", "mid_signal": 16287506, "gamma_signal": 158160, "vega_signal": 14533131, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424490000}, {"instrument": "SPX", "mid_signal": 1468609, "gamma_signal": -20774, "vega_signal": -1531835, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424490000}, {"instrument": "SPX", "mid_signal": -13599345, "gamma_signal": -288763, "vega_signal": -24797960, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424495000}, {"instrument": "SPX", "mid_signal": -581598, "gamma_signal": 21570, "vega_signal": 2380434, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424495000}, {"instrument": "SPX", "mid_signal": 5076173, "gamma_signal": 31443, "vega_signal": 3072621, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424500000}, {"instrument": "SPX", "mid_signal": -3966044, "gamma_signal": 91450, "vega_signal": 8859170, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424500000}, {"instrument": "SPX", "mid_signal": -18499755, "gamma_signal": -84215, "vega_signal": -8490406, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424505000}, {"instrument": "SPX", "mid_signal": 982726, "gamma_signal": -17976, "vega_signal": -1547636, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424505000}, {"instrument": "SPX", "mid_signal": 34974508, "gamma_signal": 295983, "vega_signal": 27386308, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424510000}, {"instrument": "SPX", "mid_signal": 179008, "gamma_signal": -29898, "vega_signal": -3135362, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424510000}, {"instrument": "SPX", "mid_signal": -13648339, "gamma_signal": -166082, "vega_signal": -14867824, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424515000}, {"instrument": "SPX", "mid_signal": 282859, "gamma_signal": -69682, "vega_signal": -7915132, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424515000}, {"instrument": "SPX", "mid_signal": -52698, "gamma_signal": 65258, "vega_signal": 5338382, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424520000}, {"instrument": "SPX", "mid_signal": 5728747, "gamma_signal": -171043, "vega_signal": -17740934, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424520000}, {"instrument": "SPX", "mid_signal": 101922934, "gamma_signal": 894506, "vega_signal": 82387105, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424525000}, {"instrument": "SPX", "mid_signal": 16678446, "gamma_signal": -417530, "vega_signal": -41839379, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424525000}, {"instrument": "SPX", "mid_signal": 45928123, "gamma_signal": 1071409, "vega_signal": 91379562, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424530000}, {"instrument": "SPX", "mid_signal": 10492522, "gamma_signal": -220440, "vega_signal": -20973665, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424530000}, {"instrument": "SPX", "mid_signal": 59564767, "gamma_signal": 635957, "vega_signal": 57449310, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773424535000}, {"instrument": "SPX", "mid_signal": 4484509, "gamma_signal": -97235, "vega_signal": -9037394, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773424535000}, {"instrument": "SPX", "mid_signal": -17375898, "gamma_signal": -142328, "vega_signal": -13147490, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773424540000}, {"instrument": "SPX", "mid_signal": 301359, "gamma_signal": -20495, "vega_signal": -2177759, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773424540000}, {"instrument": "SPX", "mid_signal": 6388173, "gamma_signal": 160525, "vega_signal": 13712557, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773424545000}, {"instrument": "SPX", "mid_signal": -3383248, "gamma_signal": 88187, "vega_signal": 8639276, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773424545000}, {"instrument": "SPX", "mid_signal": -21243048, "gamma_signal": -134417, "vega_signal": -12960904, "option_type": "C", "stock_price": 6639.4, "utc_time": 1773424550000}, {"instrument": "SPX", "mid_signal": 7915690, "gamma_signal": -149845, "vega_signal": -13782303, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773424550000}, {"instrument": "SPX", "mid_signal": -9433763, "gamma_signal": -51589, "vega_signal": -4981616, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424555000}, {"instrument": "SPX", "mid_signal": -6060047, "gamma_signal": 185969, "vega_signal": 19386352, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424555000}, {"instrument": "SPX", "mid_signal": -5189776, "gamma_signal": -35489, "vega_signal": -3359052, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424560000}, {"instrument": "SPX", "mid_signal": -2211287, "gamma_signal": 51972, "vega_signal": 4849021, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424560000}, {"instrument": "SPX", "mid_signal": -2021741, "gamma_signal": -25976, "vega_signal": -2334875, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424565000}, {"instrument": "SPX", "mid_signal": 8182607, "gamma_signal": -223181, "vega_signal": -22286778, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424565000}, {"instrument": "SPX", "mid_signal": -11547915, "gamma_signal": -113106, "vega_signal": -10319222, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424570000}, {"instrument": "SPX", "mid_signal": -1296811, "gamma_signal": 32654, "vega_signal": 3173338, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424570000}, {"instrument": "SPX", "mid_signal": -3587761, "gamma_signal": 28589, "vega_signal": 2192227, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424575000}, {"instrument": "SPX", "mid_signal": -281547, "gamma_signal": 6414, "vega_signal": 605481, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424575000}, {"instrument": "SPX", "mid_signal": 720549, "gamma_signal": 7761, "vega_signal": 707741, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773424580000}, {"instrument": "SPX", "mid_signal": 4376679, "gamma_signal": -114276, "vega_signal": -11302965, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773424580000}, {"instrument": "SPX", "mid_signal": -23166681, "gamma_signal": -246912, "vega_signal": -22430820, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424585000}, {"instrument": "SPX", "mid_signal": 2703897, "gamma_signal": -67246, "vega_signal": -6299911, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773424585000}, {"instrument": "SPX", "mid_signal": 1904366, "gamma_signal": 68335, "vega_signal": 5877254, "option_type": "C", "stock_price": 6637.1, "utc_time": 1773424590000}, {"instrument": "SPX", "mid_signal": -3874087, "gamma_signal": 92106, "vega_signal": 8815603, "option_type": "P", "stock_price": 6637.1, "utc_time": 1773424590000}, {"instrument": "SPX", "mid_signal": -22255678, "gamma_signal": -201649, "vega_signal": -18521688, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424595000}, {"instrument": "SPX", "mid_signal": -10862496, "gamma_signal": 234048, "vega_signal": 21965119, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424595000}, {"instrument": "SPX", "mid_signal": -12440720, "gamma_signal": -99582, "vega_signal": -9276264, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424600000}, {"instrument": "SPX", "mid_signal": 1700801, "gamma_signal": -29149, "vega_signal": -2830679, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773424600000}, {"instrument": "SPX", "mid_signal": 12357623, "gamma_signal": 141509, "vega_signal": 12748552, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424605000}, {"instrument": "SPX", "mid_signal": -814271, "gamma_signal": 13990, "vega_signal": 1279369, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424605000}, {"instrument": "SPX", "mid_signal": -2809328, "gamma_signal": -14870, "vega_signal": -1448425, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424610000}, {"instrument": "SPX", "mid_signal": -1855533, "gamma_signal": 43178, "vega_signal": 4097658, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424610000}, {"instrument": "SPX", "mid_signal": -37066030, "gamma_signal": -351340, "vega_signal": -32228495, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424615000}, {"instrument": "SPX", "mid_signal": -9092018, "gamma_signal": 161745, "vega_signal": 15278621, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424615000}, {"instrument": "SPX", "mid_signal": 9375082, "gamma_signal": 84113, "vega_signal": 7766887, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424620000}, {"instrument": "SPX", "mid_signal": 666036, "gamma_signal": -12473, "vega_signal": -1085950, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424620000}, {"instrument": "SPX", "mid_signal": 12289268, "gamma_signal": 109396, "vega_signal": 10090343, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424625000}, {"instrument": "SPX", "mid_signal": 1209582, "gamma_signal": -23576, "vega_signal": -2374234, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424625000}, {"instrument": "SPX", "mid_signal": 19958237, "gamma_signal": 142960, "vega_signal": 13536683, "option_type": "C", "stock_price": 6637.1, "utc_time": 1773424630000}, {"instrument": "SPX", "mid_signal": 2261373, "gamma_signal": -69986, "vega_signal": -6818352, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424630000}, {"instrument": "SPX", "mid_signal": -24270793, "gamma_signal": -162061, "vega_signal": -15350503, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424635000}, {"instrument": "SPX", "mid_signal": 767362, "gamma_signal": -19933, "vega_signal": -1948864, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424635000}, {"instrument": "SPX", "mid_signal": 2761337, "gamma_signal": 3968, "vega_signal": 442709, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424640000}, {"instrument": "SPX", "mid_signal": -649956, "gamma_signal": 19199, "vega_signal": 1994854, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424640000}, {"instrument": "SPX", "mid_signal": -3200800, "gamma_signal": -36501, "vega_signal": -3266513, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424645000}, {"instrument": "SPX", "mid_signal": 43893, "gamma_signal": -4622, "vega_signal": -548412, "option_type": "P", "stock_price": 6637.1, "utc_time": 1773424645000}, {"instrument": "SPX", "mid_signal": -10587413, "gamma_signal": -53879, "vega_signal": -5296919, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773424650000}, {"instrument": "SPX", "mid_signal": -3869099, "gamma_signal": 83416, "vega_signal": 7800233, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424650000}, {"instrument": "SPX", "mid_signal": 13387893, "gamma_signal": 98044, "vega_signal": 9199000, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424655000}, {"instrument": "SPX", "mid_signal": -2574812, "gamma_signal": 72447, "vega_signal": 7068476, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424655000}, {"instrument": "SPX", "mid_signal": -3999141, "gamma_signal": -35938, "vega_signal": -3287932, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424660000}, {"instrument": "SPX", "mid_signal": 3084693, "gamma_signal": -83700, "vega_signal": -8292459, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424660000}, {"instrument": "SPX", "mid_signal": -14837953, "gamma_signal": -55683, "vega_signal": -5836089, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424665000}, {"instrument": "SPX", "mid_signal": -7147539, "gamma_signal": 178992, "vega_signal": 17284397, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424665000}, {"instrument": "SPX", "mid_signal": -6814802, "gamma_signal": -11587, "vega_signal": -1531243, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424670000}, {"instrument": "SPX", "mid_signal": 4311638, "gamma_signal": -112718, "vega_signal": -11064703, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424670000}, {"instrument": "SPX", "mid_signal": -27576483, "gamma_signal": -412536, "vega_signal": -36492412, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424675000}, {"instrument": "SPX", "mid_signal": -2773311, "gamma_signal": 31237, "vega_signal": 2553478, "option_type": "P", "stock_price": 6635.6, "utc_time": 1773424675000}, {"instrument": "SPX", "mid_signal": -12670124, "gamma_signal": -97792, "vega_signal": -9035930, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773424680000}, {"instrument": "SPX", "mid_signal": -13809965, "gamma_signal": 376147, "vega_signal": 37848328, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773424680000}, {"instrument": "SPX", "mid_signal": -18971545, "gamma_signal": -290174, "vega_signal": -25689509, "option_type": "C", "stock_price": 6633.2, "utc_time": 1773424685000}, {"instrument": "SPX", "mid_signal": -6585718, "gamma_signal": 170896, "vega_signal": 17009940, "option_type": "P", "stock_price": 6633.2, "utc_time": 1773424685000}, {"instrument": "SPX", "mid_signal": -98367266, "gamma_signal": -2127703, "vega_signal": -181597579, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773424690000}, {"instrument": "SPX", "mid_signal": -10045384, "gamma_signal": 275403, "vega_signal": 27709968, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773424690000}, {"instrument": "SPX", "mid_signal": -14770989, "gamma_signal": -200577, "vega_signal": -17870234, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773424695000}, {"instrument": "SPX", "mid_signal": -1568268, "gamma_signal": 42350, "vega_signal": 4005421, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773424695000}, {"instrument": "SPX", "mid_signal": -28744484, "gamma_signal": -332856, "vega_signal": -29467025, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424700000}, {"instrument": "SPX", "mid_signal": 2769884, "gamma_signal": -60503, "vega_signal": -5636990, "option_type": "P", "stock_price": 6634.8, "utc_time": 1773424700000}, {"instrument": "SPX", "mid_signal": -7624356, "gamma_signal": -26244, "vega_signal": -2881534, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424705000}, {"instrument": "SPX", "mid_signal": 989902, "gamma_signal": -37105, "vega_signal": -4024137, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424705000}, {"instrument": "SPX", "mid_signal": 16402462, "gamma_signal": 223746, "vega_signal": 19990690, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424710000}, {"instrument": "SPX", "mid_signal": -4964205, "gamma_signal": 134211, "vega_signal": 13227978, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424710000}, {"instrument": "SPX", "mid_signal": -218936, "gamma_signal": -1213, "vega_signal": -95007, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424715000}, {"instrument": "SPX", "mid_signal": 940701, "gamma_signal": -25913, "vega_signal": -2561679, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424715000}, {"instrument": "SPX", "mid_signal": -6023637, "gamma_signal": -57256, "vega_signal": -5300210, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424720000}, {"instrument": "SPX", "mid_signal": 145699, "gamma_signal": -5150, "vega_signal": -516020, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424720000}, {"instrument": "SPX", "mid_signal": -13265151, "gamma_signal": -131600, "vega_signal": -11963014, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424725000}, {"instrument": "SPX", "mid_signal": -4272831, "gamma_signal": 105801, "vega_signal": 10267753, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773424725000}, {"instrument": "SPX", "mid_signal": 704429, "gamma_signal": -12871, "vega_signal": -964660, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424730000}, {"instrument": "SPX", "mid_signal": 4984648, "gamma_signal": -136891, "vega_signal": -13683081, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424730000}, {"instrument": "SPX", "mid_signal": -286972, "gamma_signal": 16993, "vega_signal": 1359621, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424735000}, {"instrument": "SPX", "mid_signal": 1267643, "gamma_signal": -82494, "vega_signal": -8699012, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424735000}, {"instrument": "SPX", "mid_signal": -5218472, "gamma_signal": -33575, "vega_signal": -3166700, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424740000}, {"instrument": "SPX", "mid_signal": 1908875, "gamma_signal": -43081, "vega_signal": -4028262, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424740000}, {"instrument": "SPX", "mid_signal": -25233906, "gamma_signal": -173746, "vega_signal": -16465097, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424745000}, {"instrument": "SPX", "mid_signal": -656610, "gamma_signal": 13680, "vega_signal": 1268155, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424745000}, {"instrument": "SPX", "mid_signal": 24017728, "gamma_signal": 225995, "vega_signal": 20766806, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424750000}, {"instrument": "SPX", "mid_signal": 11713477, "gamma_signal": -303737, "vega_signal": -29929271, "option_type": "P", "stock_price": 6636.6, "utc_time": 1773424750000}, {"instrument": "SPX", "mid_signal": 30626164, "gamma_signal": 276312, "vega_signal": 25316243, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424755000}, {"instrument": "SPX", "mid_signal": 1765083, "gamma_signal": -34577, "vega_signal": -2957044, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424755000}, {"instrument": "SPX", "mid_signal": 13105421, "gamma_signal": 105121, "vega_signal": 9871437, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424760000}, {"instrument": "SPX", "mid_signal": -6002134, "gamma_signal": 136713, "vega_signal": 12924539, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424760000}, {"instrument": "SPX", "mid_signal": 2679072, "gamma_signal": 81011, "vega_signal": 6850869, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424765000}, {"instrument": "SPX", "mid_signal": 592836, "gamma_signal": -11344, "vega_signal": -1027005, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424765000}, {"instrument": "SPX", "mid_signal": -5080263, "gamma_signal": -83449, "vega_signal": -7292012, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424770000}, {"instrument": "SPX", "mid_signal": 2568749, "gamma_signal": -60939, "vega_signal": -5895800, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424770000}, {"instrument": "SPX", "mid_signal": -9266168, "gamma_signal": -136047, "vega_signal": -11952704, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424775000}, {"instrument": "SPX", "mid_signal": -1943177, "gamma_signal": 42153, "vega_signal": 3958596, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424775000}, {"instrument": "SPX", "mid_signal": -19793388, "gamma_signal": -93475, "vega_signal": -9082018, "option_type": "C", "stock_price": 6635.3, "utc_time": 1773424780000}, {"instrument": "SPX", "mid_signal": -1768252, "gamma_signal": 43104, "vega_signal": 4179380, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773424780000}, {"instrument": "SPX", "mid_signal": -5153622, "gamma_signal": -10150, "vega_signal": -1271496, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424785000}, {"instrument": "SPX", "mid_signal": -4498502, "gamma_signal": 112082, "vega_signal": 10941358, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424785000}, {"instrument": "SPX", "mid_signal": 4428271, "gamma_signal": 63270, "vega_signal": 5596950, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424790000}, {"instrument": "SPX", "mid_signal": -11762922, "gamma_signal": 310204, "vega_signal": 30557076, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424790000}, {"instrument": "SPX", "mid_signal": -4122173, "gamma_signal": -57839, "vega_signal": -5120589, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424795000}, {"instrument": "SPX", "mid_signal": 12471934, "gamma_signal": -315489, "vega_signal": -30738252, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424795000}, {"instrument": "SPX", "mid_signal": -789632, "gamma_signal": -3670, "vega_signal": -314471, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424800000}, {"instrument": "SPX", "mid_signal": -15281827, "gamma_signal": 424667, "vega_signal": 42811314, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424800000}, {"instrument": "SPX", "mid_signal": -19311899, "gamma_signal": -224741, "vega_signal": -20183969, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424805000}, {"instrument": "SPX", "mid_signal": -647245, "gamma_signal": 14151, "vega_signal": 1309719, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424805000}, {"instrument": "SPX", "mid_signal": 8288944, "gamma_signal": 84306, "vega_signal": 7639740, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424810000}, {"instrument": "SPX", "mid_signal": 1422035, "gamma_signal": -43005, "vega_signal": -4468430, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424810000}, {"instrument": "SPX", "mid_signal": 43731417, "gamma_signal": 729184, "vega_signal": 63552964, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424815000}, {"instrument": "SPX", "mid_signal": 1076862, "gamma_signal": -41142, "vega_signal": -4401241, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424815000}, {"instrument": "SPX", "mid_signal": 20085116, "gamma_signal": 168558, "vega_signal": 15478606, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773424820000}, {"instrument": "SPX", "mid_signal": 2143858, "gamma_signal": -45464, "vega_signal": -4321473, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424820000}, {"instrument": "SPX", "mid_signal": -14172807, "gamma_signal": -161000, "vega_signal": -14544832, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424825000}, {"instrument": "SPX", "mid_signal": 331572, "gamma_signal": -7832, "vega_signal": -804193, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424825000}, {"instrument": "SPX", "mid_signal": 7288156, "gamma_signal": 50374, "vega_signal": 4725737, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424830000}, {"instrument": "SPX", "mid_signal": 1221478, "gamma_signal": -21606, "vega_signal": -1939067, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424830000}, {"instrument": "SPX", "mid_signal": 1328452, "gamma_signal": 100679, "vega_signal": 8606457, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424835000}, {"instrument": "SPX", "mid_signal": 7637569, "gamma_signal": -201555, "vega_signal": -19887768, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424835000}, {"instrument": "SPX", "mid_signal": 7957135, "gamma_signal": 121645, "vega_signal": 10700764, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424840000}, {"instrument": "SPX", "mid_signal": 1354008, "gamma_signal": -40951, "vega_signal": -4250851, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424840000}, {"instrument": "SPX", "mid_signal": -1539370, "gamma_signal": 3039, "vega_signal": 61261, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424845000}, {"instrument": "SPX", "mid_signal": -5935520, "gamma_signal": 172005, "vega_signal": 18480396, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424845000}, {"instrument": "SPX", "mid_signal": -6071303, "gamma_signal": 128072, "vega_signal": 9997948, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424850000}, {"instrument": "SPX", "mid_signal": 6918367, "gamma_signal": -184655, "vega_signal": -18389682, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424850000}, {"instrument": "SPX", "mid_signal": -2032641, "gamma_signal": -104269, "vega_signal": -8817495, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424855000}, {"instrument": "SPX", "mid_signal": 416668, "gamma_signal": 3073, "vega_signal": 1042501, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424855000}, {"instrument": "SPX", "mid_signal": 6836637, "gamma_signal": -4684, "vega_signal": 253809, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424860000}, {"instrument": "SPX", "mid_signal": 1465557, "gamma_signal": -26825, "vega_signal": -2205819, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424860000}, {"instrument": "SPX", "mid_signal": -1401297, "gamma_signal": -5167, "vega_signal": -590609, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424865000}, {"instrument": "SPX", "mid_signal": 7201412, "gamma_signal": -101664, "vega_signal": -9199018, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424865000}, {"instrument": "SPX", "mid_signal": 13428949, "gamma_signal": 132116, "vega_signal": 12611342, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424870000}, {"instrument": "SPX", "mid_signal": 16159447, "gamma_signal": -412085, "vega_signal": -39992358, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424870000}, {"instrument": "SPX", "mid_signal": -3840785, "gamma_signal": -19895, "vega_signal": -1941786, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424875000}, {"instrument": "SPX", "mid_signal": 65108, "gamma_signal": -1891, "vega_signal": -205255, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424875000}, {"instrument": "SPX", "mid_signal": 6057411, "gamma_signal": 121564, "vega_signal": 10539305, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424880000}, {"instrument": "SPX", "mid_signal": 721700, "gamma_signal": 1980, "vega_signal": 486436, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424880000}, {"instrument": "SPX", "mid_signal": 5783925, "gamma_signal": 27411, "vega_signal": 2687561, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424885000}, {"instrument": "SPX", "mid_signal": 779091, "gamma_signal": -25298, "vega_signal": -2684980, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424885000}, {"instrument": "SPX", "mid_signal": 37930752, "gamma_signal": 337732, "vega_signal": 31121168, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424890000}, {"instrument": "SPX", "mid_signal": 599714, "gamma_signal": -19012, "vega_signal": -2005121, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424890000}, {"instrument": "SPX", "mid_signal": -7151277, "gamma_signal": -61766, "vega_signal": -5735282, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424895000}, {"instrument": "SPX", "mid_signal": 1259556, "gamma_signal": -29821, "vega_signal": -2836500, "option_type": "P", "stock_price": 6636.6, "utc_time": 1773424895000}, {"instrument": "SPX", "mid_signal": 6712791, "gamma_signal": 74630, "vega_signal": 6713892, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424900000}, {"instrument": "SPX", "mid_signal": 2977237, "gamma_signal": -75367, "vega_signal": -7327802, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424900000}, {"instrument": "SPX", "mid_signal": 7323164, "gamma_signal": 51513, "vega_signal": 4857287, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424905000}, {"instrument": "SPX", "mid_signal": 1092075, "gamma_signal": -35665, "vega_signal": -3729997, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424905000}, {"instrument": "SPX", "mid_signal": -6756493, "gamma_signal": -135197, "vega_signal": -11606924, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424910000}, {"instrument": "SPX", "mid_signal": 3936397, "gamma_signal": -106197, "vega_signal": -10593557, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424910000}, {"instrument": "SPX", "mid_signal": -17929745, "gamma_signal": -205865, "vega_signal": -18464127, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424915000}, {"instrument": "SPX", "mid_signal": -11488671, "gamma_signal": 307064, "vega_signal": 30782909, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424915000}, {"instrument": "SPX", "mid_signal": 32670871, "gamma_signal": 469887, "vega_signal": 41609665, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424920000}, {"instrument": "SPX", "mid_signal": 3355929, "gamma_signal": -90904, "vega_signal": -9067327, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424920000}, {"instrument": "SPX", "mid_signal": -3438938, "gamma_signal": -74410, "vega_signal": -6498037, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424925000}, {"instrument": "SPX", "mid_signal": -1371503, "gamma_signal": 30619, "vega_signal": 2971252, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424925000}, {"instrument": "SPX", "mid_signal": 17944812, "gamma_signal": 360952, "vega_signal": 31092826, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424930000}, {"instrument": "SPX", "mid_signal": -1825431, "gamma_signal": 22489, "vega_signal": 1810427, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773424930000}, {"instrument": "SPX", "mid_signal": 2253746, "gamma_signal": 23512, "vega_signal": 2090768, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424935000}, {"instrument": "SPX", "mid_signal": -6985137, "gamma_signal": 163200, "vega_signal": 15520504, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424935000}, {"instrument": "SPX", "mid_signal": 468773, "gamma_signal": 18385, "vega_signal": 1706664, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773424940000}, {"instrument": "SPX", "mid_signal": 475946, "gamma_signal": -8464, "vega_signal": -609638, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424940000}, {"instrument": "SPX", "mid_signal": -11409685, "gamma_signal": -165185, "vega_signal": -14755760, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424945000}, {"instrument": "SPX", "mid_signal": -304422, "gamma_signal": 8022, "vega_signal": 797869, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424945000}, {"instrument": "SPX", "mid_signal": 613491, "gamma_signal": 15960, "vega_signal": 1353200, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424950000}, {"instrument": "SPX", "mid_signal": 1036190, "gamma_signal": -28053, "vega_signal": -2760401, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424950000}, {"instrument": "SPX", "mid_signal": -361484, "gamma_signal": 10692, "vega_signal": 914840, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424955000}, {"instrument": "SPX", "mid_signal": 1626025, "gamma_signal": -31973, "vega_signal": -2882910, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424955000}, {"instrument": "SPX", "mid_signal": -21431611, "gamma_signal": -229094, "vega_signal": -20748365, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424960000}, {"instrument": "SPX", "mid_signal": -5156281, "gamma_signal": 131087, "vega_signal": 12728357, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424960000}, {"instrument": "SPX", "mid_signal": 6091508, "gamma_signal": -13982, "vega_signal": -519054, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424965000}, {"instrument": "SPX", "mid_signal": 3643053, "gamma_signal": -88905, "vega_signal": -8478771, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424965000}, {"instrument": "SPX", "mid_signal": 88679970, "gamma_signal": 904434, "vega_signal": 82238026, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773424970000}, {"instrument": "SPX", "mid_signal": 7452387, "gamma_signal": -177431, "vega_signal": -17313732, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773424970000}, {"instrument": "SPX", "mid_signal": -140754, "gamma_signal": 6582, "vega_signal": 518336, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773424975000}, {"instrument": "SPX", "mid_signal": 2699797, "gamma_signal": -67835, "vega_signal": -6747995, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424975000}, {"instrument": "SPX", "mid_signal": 17751356, "gamma_signal": 197395, "vega_signal": 17752402, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773424980000}, {"instrument": "SPX", "mid_signal": 2088490, "gamma_signal": -55621, "vega_signal": -5513067, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773424980000}, {"instrument": "SPX", "mid_signal": 8405956, "gamma_signal": 128752, "vega_signal": 11418381, "option_type": "C", "stock_price": 6639.4, "utc_time": 1773424985000}, {"instrument": "SPX", "mid_signal": -1831548, "gamma_signal": 30232, "vega_signal": 2596134, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773424985000}, {"instrument": "SPX", "mid_signal": 10358561, "gamma_signal": 98720, "vega_signal": 8997664, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773424990000}, {"instrument": "SPX", "mid_signal": 2027347, "gamma_signal": -76784, "vega_signal": -7532909, "option_type": "P", "stock_price": 6639.3, "utc_time": 1773424990000}, {"instrument": "SPX", "mid_signal": -6644497, "gamma_signal": -73797, "vega_signal": -6618119, "option_type": "C", "stock_price": 6639.8, "utc_time": 1773424995000}, {"instrument": "SPX", "mid_signal": 5704783, "gamma_signal": -143262, "vega_signal": -13966883, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773424995000}, {"instrument": "SPX", "mid_signal": 16598638, "gamma_signal": 156551, "vega_signal": 14344173, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425000000}, {"instrument": "SPX", "mid_signal": 5794969, "gamma_signal": -126237, "vega_signal": -12067604, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425000000}, {"instrument": "SPX", "mid_signal": 42522184, "gamma_signal": 853379, "vega_signal": 73469210, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425005000}, {"instrument": "SPX", "mid_signal": -3614452, "gamma_signal": 96137, "vega_signal": 9212996, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425005000}, {"instrument": "SPX", "mid_signal": 41495866, "gamma_signal": 425972, "vega_signal": 38604121, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425010000}, {"instrument": "SPX", "mid_signal": 12152240, "gamma_signal": -340818, "vega_signal": -34571728, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425010000}, {"instrument": "SPX", "mid_signal": 15660865, "gamma_signal": 514426, "vega_signal": 43526825, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425015000}, {"instrument": "SPX", "mid_signal": -5048421, "gamma_signal": 104425, "vega_signal": 9539289, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425015000}, {"instrument": "SPX", "mid_signal": -11176210, "gamma_signal": 6691, "vega_signal": -232735, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425020000}, {"instrument": "SPX", "mid_signal": -2636520, "gamma_signal": 62637, "vega_signal": 5997442, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425020000}, {"instrument": "SPX", "mid_signal": -15869254, "gamma_signal": -11863, "vega_signal": -2064991, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425025000}, {"instrument": "SPX", "mid_signal": 3743129, "gamma_signal": -89247, "vega_signal": -8532780, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425025000}, {"instrument": "SPX", "mid_signal": 17297113, "gamma_signal": 173020, "vega_signal": 15704653, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425030000}, {"instrument": "SPX", "mid_signal": -215781, "gamma_signal": 5857, "vega_signal": 580962, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425030000}, {"instrument": "SPX", "mid_signal": -20191807, "gamma_signal": -188894, "vega_signal": -17278775, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425035000}, {"instrument": "SPX", "mid_signal": -1081139, "gamma_signal": 12783, "vega_signal": 1074445, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425035000}, {"instrument": "SPX", "mid_signal": 8985852, "gamma_signal": 263356, "vega_signal": 22397196, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425040000}, {"instrument": "SPX", "mid_signal": -3522522, "gamma_signal": 81941, "vega_signal": 7830816, "option_type": "P", "stock_price": 6639.3, "utc_time": 1773425040000}, {"instrument": "SPX", "mid_signal": -160126, "gamma_signal": 12808, "vega_signal": 1040697, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425045000}, {"instrument": "SPX", "mid_signal": 42791, "gamma_signal": 343, "vega_signal": 202286, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425045000}, {"instrument": "SPX", "mid_signal": -14914398, "gamma_signal": -151812, "vega_signal": -13852639, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773425050000}, {"instrument": "SPX", "mid_signal": 4280028, "gamma_signal": -123284, "vega_signal": -12706925, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773425050000}, {"instrument": "SPX", "mid_signal": -6699275, "gamma_signal": 10325, "vega_signal": 487547, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425055000}, {"instrument": "SPX", "mid_signal": -1392899, "gamma_signal": 18135, "vega_signal": 1668718, "option_type": "P", "stock_price": 6639.1, "utc_time": 1773425055000}, {"instrument": "SPX", "mid_signal": 22608379, "gamma_signal": 294315, "vega_signal": 26037500, "option_type": "C", "stock_price": 6640.1, "utc_time": 1773425060000}, {"instrument": "SPX", "mid_signal": 5216249, "gamma_signal": -129162, "vega_signal": -12453340, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425060000}, {"instrument": "SPX", "mid_signal": 77188377, "gamma_signal": 647096, "vega_signal": 60218029, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425065000}, {"instrument": "SPX", "mid_signal": -367618, "gamma_signal": 9239, "vega_signal": 920436, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425065000}, {"instrument": "SPX", "mid_signal": -17910575, "gamma_signal": -225397, "vega_signal": -20039443, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425070000}, {"instrument": "SPX", "mid_signal": 227207, "gamma_signal": -22133, "vega_signal": -2679288, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425070000}, {"instrument": "SPX", "mid_signal": 49736995, "gamma_signal": 418765, "vega_signal": 38371347, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425075000}, {"instrument": "SPX", "mid_signal": -1200685, "gamma_signal": 29060, "vega_signal": 2616753, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425075000}, {"instrument": "SPX", "mid_signal": 41919478, "gamma_signal": 468618, "vega_signal": 42276450, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425080000}, {"instrument": "SPX", "mid_signal": 7113289, "gamma_signal": -174720, "vega_signal": -17134278, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425080000}, {"instrument": "SPX", "mid_signal": 26765777, "gamma_signal": 488683, "vega_signal": 42741968, "option_type": "C", "stock_price": 6641.6, "utc_time": 1773425085000}, {"instrument": "SPX", "mid_signal": -765188, "gamma_signal": -7749, "vega_signal": -1529887, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425085000}, {"instrument": "SPX", "mid_signal": -21180947, "gamma_signal": -198268, "vega_signal": -17994157, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425090000}, {"instrument": "SPX", "mid_signal": -5256778, "gamma_signal": 112483, "vega_signal": 10528752, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425090000}, {"instrument": "SPX", "mid_signal": 15354908, "gamma_signal": 198202, "vega_signal": 17829335, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425095000}, {"instrument": "SPX", "mid_signal": -2082447, "gamma_signal": 45677, "vega_signal": 4247515, "option_type": "P", "stock_price": 6641.1, "utc_time": 1773425095000}, {"instrument": "SPX", "mid_signal": 20627169, "gamma_signal": 193010, "vega_signal": 17695510, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425100000}, {"instrument": "SPX", "mid_signal": 26852478, "gamma_signal": -660417, "vega_signal": -64070543, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425100000}, {"instrument": "SPX", "mid_signal": -30150911, "gamma_signal": -232027, "vega_signal": -21649891, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425105000}, {"instrument": "SPX", "mid_signal": 2307107, "gamma_signal": -64560, "vega_signal": -6541564, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425105000}, {"instrument": "SPX", "mid_signal": 16885066, "gamma_signal": 147815, "vega_signal": 13225565, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425110000}, {"instrument": "SPX", "mid_signal": -2742150, "gamma_signal": 78269, "vega_signal": 7752790, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425110000}, {"instrument": "SPX", "mid_signal": -22617137, "gamma_signal": -208607, "vega_signal": -19124896, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425115000}, {"instrument": "SPX", "mid_signal": -6722792, "gamma_signal": 125029, "vega_signal": 11486285, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425115000}, {"instrument": "SPX", "mid_signal": 2678311, "gamma_signal": -690, "vega_signal": 216598, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425120000}, {"instrument": "SPX", "mid_signal": -1896433, "gamma_signal": 47264, "vega_signal": 4633006, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425120000}, {"instrument": "SPX", "mid_signal": -1658911, "gamma_signal": -34236, "vega_signal": -2982704, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425125000}, {"instrument": "SPX", "mid_signal": -141778, "gamma_signal": 4325, "vega_signal": 447764, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425125000}, {"instrument": "SPX", "mid_signal": -2299062, "gamma_signal": -82177, "vega_signal": -7045015, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425130000}, {"instrument": "SPX", "mid_signal": -2730650, "gamma_signal": 72503, "vega_signal": 7251172, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425130000}, {"instrument": "SPX", "mid_signal": -5165386, "gamma_signal": -56519, "vega_signal": -5112129, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425135000}, {"instrument": "SPX", "mid_signal": -1436634, "gamma_signal": 57661, "vega_signal": 5906011, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425135000}, {"instrument": "SPX", "mid_signal": 9339120, "gamma_signal": 118467, "vega_signal": 10618805, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773425140000}, {"instrument": "SPX", "mid_signal": -2162161, "gamma_signal": 37736, "vega_signal": 3469057, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425140000}, {"instrument": "SPX", "mid_signal": -3061295, "gamma_signal": -3694, "vega_signal": -475490, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773425145000}, {"instrument": "SPX", "mid_signal": 978963, "gamma_signal": -10957, "vega_signal": -923143, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425145000}, {"instrument": "SPX", "mid_signal": 54270815, "gamma_signal": 801454, "vega_signal": 70711605, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425150000}, {"instrument": "SPX", "mid_signal": 22457929, "gamma_signal": -518438, "vega_signal": -49299004, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425150000}, {"instrument": "SPX", "mid_signal": -810683, "gamma_signal": 55980, "vega_signal": 4926391, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425155000}, {"instrument": "SPX", "mid_signal": -428132, "gamma_signal": 8700, "vega_signal": 774677, "option_type": "P", "stock_price": 6640.8, "utc_time": 1773425155000}, {"instrument": "SPX", "mid_signal": -2682483, "gamma_signal": -34535, "vega_signal": -3093289, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425160000}, {"instrument": "SPX", "mid_signal": -1509426, "gamma_signal": 28166, "vega_signal": 2494374, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425160000}, {"instrument": "SPX", "mid_signal": 13850822, "gamma_signal": 145517, "vega_signal": 13230019, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425165000}, {"instrument": "SPX", "mid_signal": -14569722, "gamma_signal": 216151, "vega_signal": 19388831, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425165000}, {"instrument": "SPX", "mid_signal": 5384379, "gamma_signal": 83213, "vega_signal": 7358355, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773425170000}, {"instrument": "SPX", "mid_signal": -46637173, "gamma_signal": 662951, "vega_signal": 58693448, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425170000}, {"instrument": "SPX", "mid_signal": -16380079, "gamma_signal": -250000, "vega_signal": -22111590, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425175000}, {"instrument": "SPX", "mid_signal": -1986691, "gamma_signal": 61293, "vega_signal": 6124959, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425175000}, {"instrument": "SPX", "mid_signal": 5065544, "gamma_signal": -82118, "vega_signal": -6474830, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425180000}, {"instrument": "SPX", "mid_signal": 6045752, "gamma_signal": -138218, "vega_signal": -13068196, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425180000}, {"instrument": "SPX", "mid_signal": -3965917, "gamma_signal": -21558, "vega_signal": -2160092, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773425185000}, {"instrument": "SPX", "mid_signal": 17802208, "gamma_signal": -427132, "vega_signal": -40774307, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773425185000}, {"instrument": "SPX", "mid_signal": -34812169, "gamma_signal": -311213, "vega_signal": -28671363, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425190000}, {"instrument": "SPX", "mid_signal": 1139597, "gamma_signal": -23604, "vega_signal": -2289431, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425190000}, {"instrument": "SPX", "mid_signal": -1154097, "gamma_signal": -322, "vega_signal": -156598, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425195000}, {"instrument": "SPX", "mid_signal": 86966, "gamma_signal": -2597, "vega_signal": -212767, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425195000}, {"instrument": "SPX", "mid_signal": -54545591, "gamma_signal": -557305, "vega_signal": -50682743, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425200000}, {"instrument": "SPX", "mid_signal": -323397, "gamma_signal": 12735, "vega_signal": 1385702, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425200000}, {"instrument": "SPX", "mid_signal": -63678, "gamma_signal": 43307, "vega_signal": 3588089, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425205000}, {"instrument": "SPX", "mid_signal": 1136987, "gamma_signal": -30009, "vega_signal": -2927212, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425205000}, {"instrument": "SPX", "mid_signal": 12640533, "gamma_signal": 148599, "vega_signal": 13416927, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425210000}, {"instrument": "SPX", "mid_signal": -7100661, "gamma_signal": 175370, "vega_signal": 16956705, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425210000}, {"instrument": "SPX", "mid_signal": -42173804, "gamma_signal": -648406, "vega_signal": -57059463, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425215000}, {"instrument": "SPX", "mid_signal": -1473487, "gamma_signal": 33267, "vega_signal": 3119199, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425215000}, {"instrument": "SPX", "mid_signal": -25135855, "gamma_signal": -229402, "vega_signal": -21130938, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425220000}, {"instrument": "SPX", "mid_signal": -6625045, "gamma_signal": 127151, "vega_signal": 11692545, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425220000}, {"instrument": "SPX", "mid_signal": -20786076, "gamma_signal": -222324, "vega_signal": -20098965, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425225000}, {"instrument": "SPX", "mid_signal": -5761379, "gamma_signal": 131697, "vega_signal": 12500558, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425225000}, {"instrument": "SPX", "mid_signal": -41340283, "gamma_signal": -547346, "vega_signal": -48679665, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425230000}, {"instrument": "SPX", "mid_signal": -3314216, "gamma_signal": 81764, "vega_signal": 7833947, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425230000}, {"instrument": "SPX", "mid_signal": -116144754, "gamma_signal": -2111684, "vega_signal": -183300779, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773425235000}, {"instrument": "SPX", "mid_signal": -18023004, "gamma_signal": 421583, "vega_signal": 39906672, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773425235000}, {"instrument": "SPX", "mid_signal": 25349428, "gamma_signal": 235856, "vega_signal": 21691903, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773425240000}, {"instrument": "SPX", "mid_signal": 3851549, "gamma_signal": -28775, "vega_signal": -2246461, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773425240000}, {"instrument": "SPX", "mid_signal": 5240852, "gamma_signal": 30128, "vega_signal": 2970220, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425245000}, {"instrument": "SPX", "mid_signal": 1546482, "gamma_signal": -48474, "vega_signal": -4960101, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425245000}, {"instrument": "SPX", "mid_signal": 3052495, "gamma_signal": 30486, "vega_signal": 2766614, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773425250000}, {"instrument": "SPX", "mid_signal": 1354014, "gamma_signal": -34604, "vega_signal": -3441021, "option_type": "P", "stock_price": 6640.3, "utc_time": 1773425250000}, {"instrument": "SPX", "mid_signal": 5000537, "gamma_signal": 39169, "vega_signal": 3648584, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425255000}, {"instrument": "SPX", "mid_signal": 100152, "gamma_signal": -1902, "vega_signal": -162598, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425255000}, {"instrument": "SPX", "mid_signal": -3262121, "gamma_signal": -46833, "vega_signal": -4151055, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425260000}, {"instrument": "SPX", "mid_signal": -887383, "gamma_signal": 26729, "vega_signal": 2727718, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425260000}, {"instrument": "SPX", "mid_signal": 6239015, "gamma_signal": 70491, "vega_signal": 6317328, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425265000}, {"instrument": "SPX", "mid_signal": -727453, "gamma_signal": 18055, "vega_signal": 1754908, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425265000}, {"instrument": "SPX", "mid_signal": -518380, "gamma_signal": 8648, "vega_signal": 667980, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425270000}, {"instrument": "SPX", "mid_signal": -2083920, "gamma_signal": 50208, "vega_signal": 4845176, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425270000}, {"instrument": "SPX", "mid_signal": -6566941, "gamma_signal": -62983, "vega_signal": -5724818, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425275000}, {"instrument": "SPX", "mid_signal": -20433031, "gamma_signal": 567827, "vega_signal": 56813675, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425275000}, {"instrument": "SPX", "mid_signal": -2057125, "gamma_signal": -5109, "vega_signal": -561007, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773425280000}, {"instrument": "SPX", "mid_signal": -10149615, "gamma_signal": 248004, "vega_signal": 23752124, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773425280000}, {"instrument": "SPX", "mid_signal": -10909837, "gamma_signal": -114093, "vega_signal": -10298059, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425285000}, {"instrument": "SPX", "mid_signal": -1868550, "gamma_signal": 44725, "vega_signal": 4316739, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425285000}, {"instrument": "SPX", "mid_signal": 11569002, "gamma_signal": 130844, "vega_signal": 11774951, "option_type": "C", "stock_price": 6639.4, "utc_time": 1773425290000}, {"instrument": "SPX", "mid_signal": 4258980, "gamma_signal": -95410, "vega_signal": -9110757, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773425290000}, {"instrument": "SPX", "mid_signal": -3760302, "gamma_signal": -23836, "vega_signal": -2245573, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425295000}, {"instrument": "SPX", "mid_signal": 7665547, "gamma_signal": -207022, "vega_signal": -21034651, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425295000}, {"instrument": "SPX", "mid_signal": 1834857, "gamma_signal": -8002, "vega_signal": -495971, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425300000}, {"instrument": "SPX", "mid_signal": 2030616, "gamma_signal": -57515, "vega_signal": -5819446, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425300000}, {"instrument": "SPX", "mid_signal": -9840388, "gamma_signal": -104777, "vega_signal": -9499034, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425305000}, {"instrument": "SPX", "mid_signal": -3863073, "gamma_signal": 75149, "vega_signal": 7096226, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425305000}, {"instrument": "SPX", "mid_signal": -2829366, "gamma_signal": -42760, "vega_signal": -3748741, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425310000}, {"instrument": "SPX", "mid_signal": -2258093, "gamma_signal": 49986, "vega_signal": 4764904, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425310000}, {"instrument": "SPX", "mid_signal": 1049302, "gamma_signal": 2921, "vega_signal": 332260, "option_type": "C", "stock_price": 6638.6, "utc_time": 1773425315000}, {"instrument": "SPX", "mid_signal": -4267187, "gamma_signal": 107659, "vega_signal": 10513861, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425315000}, {"instrument": "SPX", "mid_signal": 746118, "gamma_signal": 24814, "vega_signal": 2105204, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425320000}, {"instrument": "SPX", "mid_signal": 371977, "gamma_signal": 3673, "vega_signal": 613549, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425320000}, {"instrument": "SPX", "mid_signal": 383747, "gamma_signal": 34533, "vega_signal": 2887146, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425325000}, {"instrument": "SPX", "mid_signal": 1785543, "gamma_signal": -37904, "vega_signal": -3603422, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425325000}, {"instrument": "SPX", "mid_signal": -18337282, "gamma_signal": -148155, "vega_signal": -13731201, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425330000}, {"instrument": "SPX", "mid_signal": -6937536, "gamma_signal": 173078, "vega_signal": 16950507, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425330000}, {"instrument": "SPX", "mid_signal": 909091, "gamma_signal": -19713, "vega_signal": -1543900, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425335000}, {"instrument": "SPX", "mid_signal": 11094619, "gamma_signal": -304003, "vega_signal": -30296782, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425335000}, {"instrument": "SPX", "mid_signal": -17107734, "gamma_signal": -170138, "vega_signal": -15471616, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425340000}, {"instrument": "SPX", "mid_signal": -12963097, "gamma_signal": 323681, "vega_signal": 31336632, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425340000}, {"instrument": "SPX", "mid_signal": -5578806, "gamma_signal": -18364, "vega_signal": -1985965, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425345000}, {"instrument": "SPX", "mid_signal": -416904, "gamma_signal": 12672, "vega_signal": 1432231, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425345000}, {"instrument": "SPX", "mid_signal": -454440, "gamma_signal": -30978, "vega_signal": -2732528, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425350000}, {"instrument": "SPX", "mid_signal": -389811, "gamma_signal": 7117, "vega_signal": 669700, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425350000}, {"instrument": "SPX", "mid_signal": 8610880, "gamma_signal": 95255, "vega_signal": 8620926, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425355000}, {"instrument": "SPX", "mid_signal": -7466786, "gamma_signal": 185131, "vega_signal": 17750893, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425355000}, {"instrument": "SPX", "mid_signal": -8138500, "gamma_signal": -56472, "vega_signal": -5327344, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773425360000}, {"instrument": "SPX", "mid_signal": -1396188, "gamma_signal": 36470, "vega_signal": 3631279, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425360000}, {"instrument": "SPX", "mid_signal": 1056540, "gamma_signal": 26390, "vega_signal": 2285645, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425365000}, {"instrument": "SPX", "mid_signal": 7462082, "gamma_signal": -165169, "vega_signal": -15586732, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425365000}, {"instrument": "SPX", "mid_signal": 34023287, "gamma_signal": 272671, "vega_signal": 25394806, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425370000}, {"instrument": "SPX", "mid_signal": 4435935, "gamma_signal": -93667, "vega_signal": -9045027, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425370000}, {"instrument": "SPX", "mid_signal": 23998196, "gamma_signal": 269548, "vega_signal": 24334539, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425375000}, {"instrument": "SPX", "mid_signal": 11907099, "gamma_signal": -299083, "vega_signal": -29166221, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425375000}, {"instrument": "SPX", "mid_signal": 24209969, "gamma_signal": 203772, "vega_signal": 18930363, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425380000}, {"instrument": "SPX", "mid_signal": -2275404, "gamma_signal": 38512, "vega_signal": 3535977, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425380000}, {"instrument": "SPX", "mid_signal": -1945779, "gamma_signal": -15864, "vega_signal": -1428797, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425385000}, {"instrument": "SPX", "mid_signal": -652800, "gamma_signal": 16287, "vega_signal": 1605975, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425385000}, {"instrument": "SPX", "mid_signal": 2709654, "gamma_signal": 2464, "vega_signal": 407990, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425390000}, {"instrument": "SPX", "mid_signal": 3439382, "gamma_signal": -83756, "vega_signal": -8050425, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425390000}, {"instrument": "SPX", "mid_signal": 1154702, "gamma_signal": 25193, "vega_signal": 2174956, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425395000}, {"instrument": "SPX", "mid_signal": -4352174, "gamma_signal": 96040, "vega_signal": 9025609, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425395000}, {"instrument": "SPX", "mid_signal": -3092785, "gamma_signal": -10055, "vega_signal": -1010489, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425400000}, {"instrument": "SPX", "mid_signal": 3539561, "gamma_signal": -77735, "vega_signal": -7241993, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425400000}, {"instrument": "SPX", "mid_signal": 72734297, "gamma_signal": 592181, "vega_signal": 54922903, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773425405000}, {"instrument": "SPX", "mid_signal": 3234489, "gamma_signal": -93394, "vega_signal": -9448857, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773425405000}, {"instrument": "SPX", "mid_signal": 21730333, "gamma_signal": 330933, "vega_signal": 29357666, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773425410000}, {"instrument": "SPX", "mid_signal": 2633583, "gamma_signal": -56851, "vega_signal": -5197627, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773425410000}, {"instrument": "SPX", "mid_signal": -4017476, "gamma_signal": 241694, "vega_signal": 19309045, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773425415000}, {"instrument": "SPX", "mid_signal": 3937192, "gamma_signal": -99111, "vega_signal": -9699389, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773425415000}, {"instrument": "SPX", "mid_signal": -10379388, "gamma_signal": -19744, "vega_signal": -2512229, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773425420000}, {"instrument": "SPX", "mid_signal": -758558, "gamma_signal": -10443, "vega_signal": -1620419, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425420000}, {"instrument": "SPX", "mid_signal": 4578086, "gamma_signal": 124014, "vega_signal": 10608076, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773425425000}, {"instrument": "SPX", "mid_signal": 355389, "gamma_signal": -3211, "vega_signal": -186549, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425425000}, {"instrument": "SPX", "mid_signal": 19112656, "gamma_signal": 290336, "vega_signal": 25693262, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425430000}, {"instrument": "SPX", "mid_signal": -512665, "gamma_signal": 17215, "vega_signal": 1815330, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425430000}, {"instrument": "SPX", "mid_signal": -20159023, "gamma_signal": -282148, "vega_signal": -25063883, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773425435000}, {"instrument": "SPX", "mid_signal": -1201298, "gamma_signal": 25039, "vega_signal": 2374899, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773425435000}, {"instrument": "SPX", "mid_signal": -14620643, "gamma_signal": -218681, "vega_signal": -19256192, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773425440000}, {"instrument": "SPX", "mid_signal": 1952854, "gamma_signal": -42989, "vega_signal": -4019663, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773425440000}, {"instrument": "SPX", "mid_signal": -10173361, "gamma_signal": 46402, "vega_signal": 3048663, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773425445000}, {"instrument": "SPX", "mid_signal": -6095848, "gamma_signal": 148168, "vega_signal": 15653272, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425445000}, {"instrument": "SPX", "mid_signal": -4754847, "gamma_signal": -36587, "vega_signal": -3441501, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773425450000}, {"instrument": "SPX", "mid_signal": 5906947, "gamma_signal": -156762, "vega_signal": -15366553, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773425450000}, {"instrument": "SPX", "mid_signal": -11481264, "gamma_signal": -107523, "vega_signal": -9884366, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773425455000}, {"instrument": "SPX", "mid_signal": 3217430, "gamma_signal": -111461, "vega_signal": -11577240, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425455000}, {"instrument": "SPX", "mid_signal": 6984352, "gamma_signal": 46813, "vega_signal": 4395334, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773425460000}, {"instrument": "SPX", "mid_signal": 6605951, "gamma_signal": -144920, "vega_signal": -13588470, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773425460000}, {"instrument": "SPX", "mid_signal": 1340414, "gamma_signal": 53045, "vega_signal": 4624134, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773425465000}, {"instrument": "SPX", "mid_signal": -2490307, "gamma_signal": 52518, "vega_signal": 4874743, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773425465000}, {"instrument": "SPX", "mid_signal": -3675671, "gamma_signal": -2219, "vega_signal": -337918, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773425470000}, {"instrument": "SPX", "mid_signal": 1313775, "gamma_signal": -27125, "vega_signal": -2545695, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773425470000}, {"instrument": "SPX", "mid_signal": 52505185, "gamma_signal": 655093, "vega_signal": 58611193, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425475000}, {"instrument": "SPX", "mid_signal": 18162919, "gamma_signal": -428547, "vega_signal": -41110379, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425475000}, {"instrument": "SPX", "mid_signal": 1693050, "gamma_signal": 5069, "vega_signal": 551618, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773425480000}, {"instrument": "SPX", "mid_signal": -1813551, "gamma_signal": 40892, "vega_signal": 3884035, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425480000}, {"instrument": "SPX", "mid_signal": 78359131, "gamma_signal": 948678, "vega_signal": 84829737, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773425485000}, {"instrument": "SPX", "mid_signal": 12604385, "gamma_signal": -303799, "vega_signal": -29272203, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773425485000}, {"instrument": "SPX", "mid_signal": -18290829, "gamma_signal": -77974, "vega_signal": -8162838, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425490000}, {"instrument": "SPX", "mid_signal": 4007716, "gamma_signal": -146883, "vega_signal": -15441060, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425490000}, {"instrument": "SPX", "mid_signal": -10480302, "gamma_signal": -127134, "vega_signal": -11235008, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773425495000}, {"instrument": "SPX", "mid_signal": -3933039, "gamma_signal": 96626, "vega_signal": 9267847, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773425495000}, {"instrument": "SPX", "mid_signal": 15611354, "gamma_signal": 108378, "vega_signal": 10170612, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773425500000}, {"instrument": "SPX", "mid_signal": -7948, "gamma_signal": 8370, "vega_signal": 1015358, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773425500000}, {"instrument": "SPX", "mid_signal": -16383128, "gamma_signal": -145727, "vega_signal": -13413165, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425505000}, {"instrument": "SPX", "mid_signal": -3663496, "gamma_signal": 73503, "vega_signal": 6782296, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773425505000}, {"instrument": "SPX", "mid_signal": 5059272, "gamma_signal": -84687, "vega_signal": -6727380, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773425510000}, {"instrument": "SPX", "mid_signal": 6388562, "gamma_signal": -141198, "vega_signal": -13316443, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773425510000}, {"instrument": "SPX", "mid_signal": -18295627, "gamma_signal": -151745, "vega_signal": -14075730, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773425515000}, {"instrument": "SPX", "mid_signal": 27017302, "gamma_signal": -661173, "vega_signal": -63269967, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773425515000}, {"instrument": "SPX", "mid_signal": 24597909, "gamma_signal": 316151, "vega_signal": 28136025, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773425520000}, {"instrument": "SPX", "mid_signal": 68125, "gamma_signal": -16465, "vega_signal": -1975786, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773425520000}, {"instrument": "SPX", "mid_signal": 20740346, "gamma_signal": 214382, "vega_signal": 19544035, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773425525000}, {"instrument": "SPX", "mid_signal": 290898, "gamma_signal": -14909, "vega_signal": -1594249, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773425525000}, {"instrument": "SPX", "mid_signal": -11102435, "gamma_signal": -110853, "vega_signal": -10091276, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773425530000}, {"instrument": "SPX", "mid_signal": 3079442, "gamma_signal": -73501, "vega_signal": -7036626, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773425530000}, {"instrument": "SPX", "mid_signal": -12121786, "gamma_signal": -149854, "vega_signal": -13448036, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773425535000}, {"instrument": "SPX", "mid_signal": -4254071, "gamma_signal": 128765, "vega_signal": 13035907, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773425535000}, {"instrument": "SPX", "mid_signal": -396232, "gamma_signal": 50290, "vega_signal": 4147152, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425540000}, {"instrument": "SPX", "mid_signal": -167204, "gamma_signal": 7100, "vega_signal": 725571, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773425540000}, {"instrument": "SPX", "mid_signal": -54665585, "gamma_signal": -628238, "vega_signal": -56481833, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773425545000}, {"instrument": "SPX", "mid_signal": -1593706, "gamma_signal": 46188, "vega_signal": 4777641, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425545000}, {"instrument": "SPX", "mid_signal": -68786286, "gamma_signal": -850062, "vega_signal": -76128703, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773425550000}, {"instrument": "SPX", "mid_signal": -3593454, "gamma_signal": 69438, "vega_signal": 6744303, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773425550000}, {"instrument": "SPX", "mid_signal": -10167679, "gamma_signal": -115727, "vega_signal": -10445785, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773425555000}, {"instrument": "SPX", "mid_signal": -3660402, "gamma_signal": 101353, "vega_signal": 10022047, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773425555000}, {"instrument": "SPX", "mid_signal": 13910186, "gamma_signal": 116022, "vega_signal": 10772863, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773425560000}, {"instrument": "SPX", "mid_signal": 4991616, "gamma_signal": -87344, "vega_signal": -7372266, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773425560000}, {"instrument": "SPX", "mid_signal": 17671598, "gamma_signal": 161410, "vega_signal": 14877443, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773425565000}, {"instrument": "SPX", "mid_signal": 4623917, "gamma_signal": -114150, "vega_signal": -11098486, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773425565000}, {"instrument": "SPX", "mid_signal": 12644473, "gamma_signal": 114465, "vega_signal": 10565436, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425570000}, {"instrument": "SPX", "mid_signal": 2029239, "gamma_signal": -45156, "vega_signal": -4263952, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773425570000}, {"instrument": "SPX", "mid_signal": 14271836, "gamma_signal": 108750, "vega_signal": 10108037, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425575000}, {"instrument": "SPX", "mid_signal": 3260515, "gamma_signal": -71681, "vega_signal": -6743714, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773425575000}, {"instrument": "SPX", "mid_signal": 14807852, "gamma_signal": 162505, "vega_signal": 14684582, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773425580000}, {"instrument": "SPX", "mid_signal": 695338, "gamma_signal": -27809, "vega_signal": -2973711, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425580000}, {"instrument": "SPX", "mid_signal": -4104127, "gamma_signal": -36295, "vega_signal": -3343901, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425585000}, {"instrument": "SPX", "mid_signal": -269230, "gamma_signal": 8867, "vega_signal": 917947, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773425585000}, {"instrument": "SPX", "mid_signal": -9577072, "gamma_signal": -35488, "vega_signal": -3610643, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773425590000}, {"instrument": "SPX", "mid_signal": -15366, "gamma_signal": -12296, "vega_signal": -1446922, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425590000}, {"instrument": "SPX", "mid_signal": -23322275, "gamma_signal": -230368, "vega_signal": -20961336, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425595000}, {"instrument": "SPX", "mid_signal": 6281025, "gamma_signal": -73228, "vega_signal": -6176308, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773425595000}, {"instrument": "SPX", "mid_signal": 2595651, "gamma_signal": 39426, "vega_signal": 3498389, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773425600000}, {"instrument": "SPX", "mid_signal": -880761, "gamma_signal": 23577, "vega_signal": 2324837, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773425600000}, {"instrument": "SPX", "mid_signal": -5434206, "gamma_signal": -27490, "vega_signal": -2775343, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773425605000}, {"instrument": "SPX", "mid_signal": -651208, "gamma_signal": 9970, "vega_signal": 842121, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773425605000}, {"instrument": "SPX", "mid_signal": -5210960, "gamma_signal": -15272, "vega_signal": -1685065, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773425610000}, {"instrument": "SPX", "mid_signal": -1335258, "gamma_signal": 46485, "vega_signal": 4864404, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773425610000}, {"instrument": "SPX", "mid_signal": 9698385, "gamma_signal": 166430, "vega_signal": 14538735, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773425615000}, {"instrument": "SPX", "mid_signal": -930062, "gamma_signal": 17457, "vega_signal": 1526527, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773425615000}, {"instrument": "SPX", "mid_signal": -12177975, "gamma_signal": -144944, "vega_signal": -12972423, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425620000}, {"instrument": "SPX", "mid_signal": -2407051, "gamma_signal": 49285, "vega_signal": 4577714, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425620000}, {"instrument": "SPX", "mid_signal": 11358915, "gamma_signal": 50640, "vega_signal": 5130684, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425625000}, {"instrument": "SPX", "mid_signal": 7226680, "gamma_signal": -163320, "vega_signal": -15357181, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425625000}, {"instrument": "SPX", "mid_signal": 2097520, "gamma_signal": 42506, "vega_signal": 4001128, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425630000}, {"instrument": "SPX", "mid_signal": -2166304, "gamma_signal": 52884, "vega_signal": 5094681, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425630000}, {"instrument": "SPX", "mid_signal": 1509156, "gamma_signal": 33889, "vega_signal": 2934884, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773425635000}, {"instrument": "SPX", "mid_signal": 979891, "gamma_signal": -4100, "vega_signal": 125171, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773425635000}, {"instrument": "SPX", "mid_signal": -5804623, "gamma_signal": -40935, "vega_signal": -3906336, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773425640000}, {"instrument": "SPX", "mid_signal": 719691, "gamma_signal": -14921, "vega_signal": -1372075, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773425640000}, {"instrument": "SPX", "mid_signal": 30537300, "gamma_signal": 412588, "vega_signal": 36741595, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773425645000}, {"instrument": "SPX", "mid_signal": -6567153, "gamma_signal": 135185, "vega_signal": 12591804, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773425645000}, {"instrument": "SPX", "mid_signal": -5559784, "gamma_signal": -19989, "vega_signal": -2143398, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425650000}, {"instrument": "SPX", "mid_signal": -1048230, "gamma_signal": 22996, "vega_signal": 2146520, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425650000}, {"instrument": "SPX", "mid_signal": 30143391, "gamma_signal": 416648, "vega_signal": 36851046, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425655000}, {"instrument": "SPX", "mid_signal": 3005154, "gamma_signal": -59671, "vega_signal": -5591714, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773425655000}, {"instrument": "SPX", "mid_signal": 15100234, "gamma_signal": 175127, "vega_signal": 15693693, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425660000}, {"instrument": "SPX", "mid_signal": 10390166, "gamma_signal": -214780, "vega_signal": -20197450, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425660000}, {"instrument": "SPX", "mid_signal": 1783140, "gamma_signal": 28725, "vega_signal": 2516534, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773425665000}, {"instrument": "SPX", "mid_signal": 1605770, "gamma_signal": -30431, "vega_signal": -2774517, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425665000}, {"instrument": "SPX", "mid_signal": -5133701, "gamma_signal": -129387, "vega_signal": -11078553, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773425670000}, {"instrument": "SPX", "mid_signal": 19277602, "gamma_signal": -408022, "vega_signal": -39276271, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773425670000}, {"instrument": "SPX", "mid_signal": 5621915, "gamma_signal": 85827, "vega_signal": 7861453, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773425675000}, {"instrument": "SPX", "mid_signal": -1946723, "gamma_signal": 44353, "vega_signal": 4211834, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425675000}, {"instrument": "SPX", "mid_signal": -1602340, "gamma_signal": 34588, "vega_signal": 2718840, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425680000}, {"instrument": "SPX", "mid_signal": -5320954, "gamma_signal": 128441, "vega_signal": 12308999, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773425680000}, {"instrument": "SPX", "mid_signal": -6614722, "gamma_signal": -110493, "vega_signal": -9617090, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773425685000}, {"instrument": "SPX", "mid_signal": 2232177, "gamma_signal": -56937, "vega_signal": -6267713, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425685000}, {"instrument": "SPX", "mid_signal": -4616401, "gamma_signal": -154026, "vega_signal": -12911609, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425690000}, {"instrument": "SPX", "mid_signal": 2259326, "gamma_signal": -60000, "vega_signal": -5969531, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425690000}, {"instrument": "SPX", "mid_signal": -4397816, "gamma_signal": -34530, "vega_signal": -3209503, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425695000}, {"instrument": "SPX", "mid_signal": 9163727, "gamma_signal": -201630, "vega_signal": -19037286, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773425695000}, {"instrument": "SPX", "mid_signal": -7363685, "gamma_signal": -82334, "vega_signal": -7384325, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773425700000}, {"instrument": "SPX", "mid_signal": -3207410, "gamma_signal": 54249, "vega_signal": 4543190, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425700000}, {"instrument": "SPX", "mid_signal": -8689071, "gamma_signal": -111994, "vega_signal": -10038641, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773425705000}, {"instrument": "SPX", "mid_signal": -2622171, "gamma_signal": -16095, "vega_signal": -2293254, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425705000}, {"instrument": "SPX", "mid_signal": 12972809, "gamma_signal": 173301, "vega_signal": 15259763, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425710000}, {"instrument": "SPX", "mid_signal": -3481424, "gamma_signal": 75265, "vega_signal": 7102902, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425710000}, {"instrument": "SPX", "mid_signal": -60417927, "gamma_signal": -682886, "vega_signal": -61642342, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425715000}, {"instrument": "SPX", "mid_signal": -7361939, "gamma_signal": 186871, "vega_signal": 17463771, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425715000}, {"instrument": "SPX", "mid_signal": 4407112, "gamma_signal": 22889, "vega_signal": 2244061, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425720000}, {"instrument": "SPX", "mid_signal": -191410, "gamma_signal": 16102, "vega_signal": 1874456, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425720000}, {"instrument": "SPX", "mid_signal": -47468536, "gamma_signal": -531430, "vega_signal": -48006967, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425725000}, {"instrument": "SPX", "mid_signal": -1985828, "gamma_signal": 47736, "vega_signal": 4581818, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425725000}, {"instrument": "SPX", "mid_signal": -20378501, "gamma_signal": -175250, "vega_signal": -16260962, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425730000}, {"instrument": "SPX", "mid_signal": -9485508, "gamma_signal": 229908, "vega_signal": 22129081, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425730000}, {"instrument": "SPX", "mid_signal": 8372882, "gamma_signal": 65982, "vega_signal": 6174013, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425735000}, {"instrument": "SPX", "mid_signal": -1719725, "gamma_signal": 44582, "vega_signal": 4383976, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425735000}, {"instrument": "SPX", "mid_signal": 22164190, "gamma_signal": 347680, "vega_signal": 30514005, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425740000}, {"instrument": "SPX", "mid_signal": -1992528, "gamma_signal": 48796, "vega_signal": 4591734, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425740000}, {"instrument": "SPX", "mid_signal": 1768217, "gamma_signal": 15777, "vega_signal": 1444901, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425745000}, {"instrument": "SPX", "mid_signal": 839758, "gamma_signal": -18503, "vega_signal": -1694894, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425745000}, {"instrument": "SPX", "mid_signal": 3896462, "gamma_signal": 58628, "vega_signal": 5154180, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425750000}, {"instrument": "SPX", "mid_signal": -802479, "gamma_signal": 18970, "vega_signal": 1836877, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425750000}, {"instrument": "SPX", "mid_signal": -1172941, "gamma_signal": -18734, "vega_signal": -1649004, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425755000}, {"instrument": "SPX", "mid_signal": -569665, "gamma_signal": 14300, "vega_signal": 1399851, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425755000}, {"instrument": "SPX", "mid_signal": -118032636, "gamma_signal": -1140166, "vega_signal": -104509576, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425760000}, {"instrument": "SPX", "mid_signal": -2677318, "gamma_signal": 60798, "vega_signal": 5786642, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425760000}, {"instrument": "SPX", "mid_signal": 38416245, "gamma_signal": 543060, "vega_signal": 48098408, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425765000}, {"instrument": "SPX", "mid_signal": -520865, "gamma_signal": 10893, "vega_signal": 945734, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425765000}, {"instrument": "SPX", "mid_signal": 12695428, "gamma_signal": 112679, "vega_signal": 10374688, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425770000}, {"instrument": "SPX", "mid_signal": -985080, "gamma_signal": 25153, "vega_signal": 2449692, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425770000}, {"instrument": "SPX", "mid_signal": -1876092, "gamma_signal": -28611, "vega_signal": -2500369, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773425775000}, {"instrument": "SPX", "mid_signal": 4108523, "gamma_signal": -102334, "vega_signal": -9941787, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425775000}, {"instrument": "SPX", "mid_signal": 42833545, "gamma_signal": 562510, "vega_signal": 50200715, "option_type": "C", "stock_price": 6643.1, "utc_time": 1773425780000}, {"instrument": "SPX", "mid_signal": 2144206, "gamma_signal": -47079, "vega_signal": -4411750, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425780000}, {"instrument": "SPX", "mid_signal": 242289657, "gamma_signal": 2878421, "vega_signal": 257842205, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773425785000}, {"instrument": "SPX", "mid_signal": 16651698, "gamma_signal": -360622, "vega_signal": -33801608, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773425785000}, {"instrument": "SPX", "mid_signal": -103703646, "gamma_signal": -1136879, "vega_signal": -102976332, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773425790000}, {"instrument": "SPX", "mid_signal": 2928034, "gamma_signal": -59039, "vega_signal": -5285345, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773425790000}, {"instrument": "SPX", "mid_signal": 10746389, "gamma_signal": 182061, "vega_signal": 15982811, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773425795000}, {"instrument": "SPX", "mid_signal": -5033849, "gamma_signal": 112072, "vega_signal": 10484067, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773425795000}, {"instrument": "SPX", "mid_signal": -11689257, "gamma_signal": -130661, "vega_signal": -11816821, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773425800000}, {"instrument": "SPX", "mid_signal": -4409153, "gamma_signal": 119546, "vega_signal": 11863548, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773425800000}, {"instrument": "SPX", "mid_signal": 1231476, "gamma_signal": -6737, "vega_signal": -548537, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773425805000}, {"instrument": "SPX", "mid_signal": -3385678, "gamma_signal": 60304, "vega_signal": 5585592, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773425805000}, {"instrument": "SPX", "mid_signal": 5308876, "gamma_signal": 17942, "vega_signal": 1805652, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773425810000}, {"instrument": "SPX", "mid_signal": 14285175, "gamma_signal": -364852, "vega_signal": -35641372, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773425810000}, {"instrument": "SPX", "mid_signal": 4134044, "gamma_signal": 100365, "vega_signal": 8579748, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773425815000}, {"instrument": "SPX", "mid_signal": -10289944, "gamma_signal": 249690, "vega_signal": 24044895, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773425815000}, {"instrument": "SPX", "mid_signal": -35799462, "gamma_signal": -635015, "vega_signal": -55385208, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773425820000}, {"instrument": "SPX", "mid_signal": -5277795, "gamma_signal": 133858, "vega_signal": 13129905, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773425820000}, {"instrument": "SPX", "mid_signal": -18737066, "gamma_signal": -163505, "vega_signal": -15031991, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773425825000}, {"instrument": "SPX", "mid_signal": -5395932, "gamma_signal": 124018, "vega_signal": 11654450, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773425825000}, {"instrument": "SPX", "mid_signal": -10500666, "gamma_signal": -100487, "vega_signal": -9133805, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425830000}, {"instrument": "SPX", "mid_signal": -5256463, "gamma_signal": 119213, "vega_signal": 11751780, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425830000}, {"instrument": "SPX", "mid_signal": -5492372, "gamma_signal": -36459, "vega_signal": -3493504, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425835000}, {"instrument": "SPX", "mid_signal": -4378992, "gamma_signal": 101058, "vega_signal": 9404951, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425835000}, {"instrument": "SPX", "mid_signal": 10282750, "gamma_signal": 61313, "vega_signal": 6009476, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425840000}, {"instrument": "SPX", "mid_signal": 3710421, "gamma_signal": -95970, "vega_signal": -9277106, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425840000}, {"instrument": "SPX", "mid_signal": 4661605, "gamma_signal": 79303, "vega_signal": 6924799, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425845000}, {"instrument": "SPX", "mid_signal": -205790, "gamma_signal": 12345, "vega_signal": 1422272, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425845000}, {"instrument": "SPX", "mid_signal": -14522114, "gamma_signal": -310308, "vega_signal": -26955294, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773425850000}, {"instrument": "SPX", "mid_signal": -2900354, "gamma_signal": 77878, "vega_signal": 7657538, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773425850000}, {"instrument": "SPX", "mid_signal": 599659, "gamma_signal": -32209, "vega_signal": -2577960, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773425855000}, {"instrument": "SPX", "mid_signal": 3560744, "gamma_signal": -88235, "vega_signal": -8326953, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773425855000}, {"instrument": "SPX", "mid_signal": -75634828, "gamma_signal": -1057285, "vega_signal": -93518167, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425860000}, {"instrument": "SPX", "mid_signal": 3895211, "gamma_signal": -91404, "vega_signal": -8693728, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425860000}, {"instrument": "SPX", "mid_signal": -54267817, "gamma_signal": -531213, "vega_signal": -48497867, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773425865000}, {"instrument": "SPX", "mid_signal": -2232805, "gamma_signal": 54600, "vega_signal": 5254718, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425865000}, {"instrument": "SPX", "mid_signal": 30688284, "gamma_signal": 305437, "vega_signal": 27821727, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773425870000}, {"instrument": "SPX", "mid_signal": 1180068, "gamma_signal": -10160, "vega_signal": -786792, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773425870000}, {"instrument": "SPX", "mid_signal": 13447022, "gamma_signal": 180541, "vega_signal": 16038597, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425875000}, {"instrument": "SPX", "mid_signal": -1287881, "gamma_signal": 32360, "vega_signal": 3163367, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425875000}, {"instrument": "SPX", "mid_signal": 18491920, "gamma_signal": 148524, "vega_signal": 13788044, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425880000}, {"instrument": "SPX", "mid_signal": 3587209, "gamma_signal": -72090, "vega_signal": -6738390, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773425880000}, {"instrument": "SPX", "mid_signal": -15949006, "gamma_signal": -128619, "vega_signal": -11982128, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425885000}, {"instrument": "SPX", "mid_signal": -4116901, "gamma_signal": 103003, "vega_signal": 9953758, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425885000}, {"instrument": "SPX", "mid_signal": 3589789, "gamma_signal": 26670, "vega_signal": 2533444, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425890000}, {"instrument": "SPX", "mid_signal": -5968965, "gamma_signal": 150308, "vega_signal": 14620527, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425890000}, {"instrument": "SPX", "mid_signal": 3493867, "gamma_signal": 32598, "vega_signal": 2985896, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773425895000}, {"instrument": "SPX", "mid_signal": 2414219, "gamma_signal": -50981, "vega_signal": -4758101, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773425895000}, {"instrument": "SPX", "mid_signal": -59219241, "gamma_signal": -677708, "vega_signal": -61093312, "option_type": "C", "stock_price": 6641.8, "utc_time": 1773425900000}, {"instrument": "SPX", "mid_signal": -472180, "gamma_signal": 8218, "vega_signal": 682507, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425900000}, {"instrument": "SPX", "mid_signal": -15649072, "gamma_signal": -158934, "vega_signal": -14493510, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425905000}, {"instrument": "SPX", "mid_signal": -2327194, "gamma_signal": 55462, "vega_signal": 5305264, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425905000}, {"instrument": "SPX", "mid_signal": 1909542, "gamma_signal": 19221, "vega_signal": 1703091, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425910000}, {"instrument": "SPX", "mid_signal": -1416634, "gamma_signal": 31409, "vega_signal": 2927122, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425910000}, {"instrument": "SPX", "mid_signal": 4125697, "gamma_signal": 47939, "vega_signal": 4303409, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425915000}, {"instrument": "SPX", "mid_signal": 477042, "gamma_signal": -11920, "vega_signal": -1183429, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425915000}, {"instrument": "SPX", "mid_signal": -79020680, "gamma_signal": -843332, "vega_signal": -76632873, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425920000}, {"instrument": "SPX", "mid_signal": -2935644, "gamma_signal": 74660, "vega_signal": 7235405, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425920000}, {"instrument": "SPX", "mid_signal": -72022504, "gamma_signal": -1001772, "vega_signal": -88696967, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425925000}, {"instrument": "SPX", "mid_signal": -17347417, "gamma_signal": 402192, "vega_signal": 38225952, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425925000}, {"instrument": "SPX", "mid_signal": 40448293, "gamma_signal": 422411, "vega_signal": 38608005, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425930000}, {"instrument": "SPX", "mid_signal": -1627260, "gamma_signal": 40799, "vega_signal": 3914972, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425930000}, {"instrument": "SPX", "mid_signal": -20066241, "gamma_signal": -104509, "vega_signal": -10367787, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425935000}, {"instrument": "SPX", "mid_signal": 375755, "gamma_signal": -13862, "vega_signal": -1478842, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773425935000}, {"instrument": "SPX", "mid_signal": -6389719, "gamma_signal": -81903, "vega_signal": -7312017, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425940000}, {"instrument": "SPX", "mid_signal": -6747780, "gamma_signal": 161540, "vega_signal": 15518561, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425940000}, {"instrument": "SPX", "mid_signal": -13197398, "gamma_signal": -126407, "vega_signal": -11566579, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425945000}, {"instrument": "SPX", "mid_signal": -6104371, "gamma_signal": 154398, "vega_signal": 15243039, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425945000}, {"instrument": "SPX", "mid_signal": -35659936, "gamma_signal": -374598, "vega_signal": -34059814, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773425950000}, {"instrument": "SPX", "mid_signal": -1622751, "gamma_signal": 40009, "vega_signal": 3711186, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773425950000}, {"instrument": "SPX", "mid_signal": -46119243, "gamma_signal": -463635, "vega_signal": -42227591, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773425955000}, {"instrument": "SPX", "mid_signal": -3836610, "gamma_signal": 77664, "vega_signal": 7226881, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773425955000}, {"instrument": "SPX", "mid_signal": -3944480, "gamma_signal": -8678, "vega_signal": -1003389, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773425960000}, {"instrument": "SPX", "mid_signal": 4981570, "gamma_signal": -35703, "vega_signal": -1971072, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773425960000}, {"instrument": "SPX", "mid_signal": -1195313, "gamma_signal": 3919, "vega_signal": 247319, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773425965000}, {"instrument": "SPX", "mid_signal": -5333588, "gamma_signal": 126146, "vega_signal": 11708245, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773425965000}, {"instrument": "SPX", "mid_signal": -17961526, "gamma_signal": -205666, "vega_signal": -18572515, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773425970000}, {"instrument": "SPX", "mid_signal": -3454944, "gamma_signal": 81666, "vega_signal": 7764940, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773425970000}, {"instrument": "SPX", "mid_signal": 22332960, "gamma_signal": 151218, "vega_signal": 14428069, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425975000}, {"instrument": "SPX", "mid_signal": -366459, "gamma_signal": 11711, "vega_signal": 1238439, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425975000}, {"instrument": "SPX", "mid_signal": 108716988, "gamma_signal": 1046991, "vega_signal": 95964796, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425980000}, {"instrument": "SPX", "mid_signal": -8026419, "gamma_signal": 163542, "vega_signal": 15336071, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425980000}, {"instrument": "SPX", "mid_signal": 2315338, "gamma_signal": 18948, "vega_signal": 1805962, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425985000}, {"instrument": "SPX", "mid_signal": 1818431, "gamma_signal": -47761, "vega_signal": -4645326, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425985000}, {"instrument": "SPX", "mid_signal": 3879319, "gamma_signal": 18173, "vega_signal": 1846559, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773425990000}, {"instrument": "SPX", "mid_signal": -430600, "gamma_signal": 21635, "vega_signal": 2470156, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773425990000}, {"instrument": "SPX", "mid_signal": -506776, "gamma_signal": -20863, "vega_signal": -1766655, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425995000}, {"instrument": "SPX", "mid_signal": 5481337, "gamma_signal": -127262, "vega_signal": -12003356, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425995000}, {"instrument": "SPX", "mid_signal": 5078655, "gamma_signal": 111921, "vega_signal": 9605202, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773426000000}, {"instrument": "SPX", "mid_signal": 157168, "gamma_signal": -4196, "vega_signal": -404514, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773426000000}, {"instrument": "SPX", "mid_signal": 18677902, "gamma_signal": 197820, "vega_signal": 18006395, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426005000}, {"instrument": "SPX", "mid_signal": -8252155, "gamma_signal": 111770, "vega_signal": 9778080, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426005000}, {"instrument": "SPX", "mid_signal": -42032846, "gamma_signal": -400339, "vega_signal": -36182562, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773426010000}, {"instrument": "SPX", "mid_signal": -3479977, "gamma_signal": 98981, "vega_signal": 10047199, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426010000}, {"instrument": "SPX", "mid_signal": -7188052, "gamma_signal": -114629, "vega_signal": -9984465, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773426015000}, {"instrument": "SPX", "mid_signal": -6583780, "gamma_signal": 151882, "vega_signal": 14360037, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426015000}, {"instrument": "SPX", "mid_signal": 38998547, "gamma_signal": 409256, "vega_signal": 37277528, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426020000}, {"instrument": "SPX", "mid_signal": 3081530, "gamma_signal": -70193, "vega_signal": -6677600, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773426020000}, {"instrument": "SPX", "mid_signal": -3388422, "gamma_signal": -126249, "vega_signal": -10775684, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773426025000}, {"instrument": "SPX", "mid_signal": 3340852, "gamma_signal": -84883, "vega_signal": -8291325, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773426025000}, {"instrument": "SPX", "mid_signal": 24802381, "gamma_signal": 209899, "vega_signal": 19479287, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773426030000}, {"instrument": "SPX", "mid_signal": 4479809, "gamma_signal": -92604, "vega_signal": -8407255, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773426030000}, {"instrument": "SPX", "mid_signal": -48332557, "gamma_signal": -653369, "vega_signal": -58023122, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773426035000}, {"instrument": "SPX", "mid_signal": -4305602, "gamma_signal": 122509, "vega_signal": 12364753, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773426035000}, {"instrument": "SPX", "mid_signal": -18391135, "gamma_signal": -79305, "vega_signal": -7956101, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773426040000}, {"instrument": "SPX", "mid_signal": -6386043, "gamma_signal": 156593, "vega_signal": 15042791, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773426040000}, {"instrument": "SPX", "mid_signal": 32713544, "gamma_signal": 259116, "vega_signal": 23904852, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773426045000}, {"instrument": "SPX", "mid_signal": 26434193, "gamma_signal": -629148, "vega_signal": -60470142, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773426045000}, {"instrument": "SPX", "mid_signal": -1416234, "gamma_signal": -3840, "vega_signal": -412024, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773426050000}, {"instrument": "SPX", "mid_signal": 3987563, "gamma_signal": -85123, "vega_signal": -7938618, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773426050000}, {"instrument": "SPX", "mid_signal": 14802837, "gamma_signal": 199797, "vega_signal": 17746207, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773426055000}, {"instrument": "SPX", "mid_signal": 1924900, "gamma_signal": -56267, "vega_signal": -5743664, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773426055000}, {"instrument": "SPX", "mid_signal": 7856020, "gamma_signal": 54519, "vega_signal": 5210355, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773426060000}, {"instrument": "SPX", "mid_signal": 9434979, "gamma_signal": -265353, "vega_signal": -26697174, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773426060000}, {"instrument": "SPX", "mid_signal": -3027639, "gamma_signal": -26343, "vega_signal": -2412054, "option_type": "C", "stock_price": 6639.4, "utc_time": 1773426065000}, {"instrument": "SPX", "mid_signal": -3303078, "gamma_signal": 81075, "vega_signal": 7827110, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773426065000}, {"instrument": "SPX", "mid_signal": 5853166, "gamma_signal": 44539, "vega_signal": 4211320, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773426070000}, {"instrument": "SPX", "mid_signal": 21645, "gamma_signal": -519, "vega_signal": 43782, "option_type": "P", "stock_price": 6639.1, "utc_time": 1773426070000}, {"instrument": "SPX", "mid_signal": -3179896, "gamma_signal": -44659, "vega_signal": -3955660, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773426075000}, {"instrument": "SPX", "mid_signal": -1266101, "gamma_signal": 32914, "vega_signal": 3231343, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773426075000}, {"instrument": "SPX", "mid_signal": 2871533, "gamma_signal": 14978, "vega_signal": 1516764, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773426080000}, {"instrument": "SPX", "mid_signal": 5938286, "gamma_signal": -155772, "vega_signal": -15127015, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773426080000}, {"instrument": "SPX", "mid_signal": 51593317, "gamma_signal": 651295, "vega_signal": 58146983, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773426085000}, {"instrument": "SPX", "mid_signal": 6044916, "gamma_signal": -151274, "vega_signal": -14612946, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426085000}, {"instrument": "SPX", "mid_signal": -693288, "gamma_signal": -9287, "vega_signal": -811855, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773426090000}, {"instrument": "SPX", "mid_signal": -6540925, "gamma_signal": 163457, "vega_signal": 15978178, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426090000}, {"instrument": "SPX", "mid_signal": 24827769, "gamma_signal": 209786, "vega_signal": 19423108, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773426095000}, {"instrument": "SPX", "mid_signal": -488232, "gamma_signal": 49393, "vega_signal": 5847095, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426095000}, {"instrument": "SPX", "mid_signal": -23450599, "gamma_signal": -207757, "vega_signal": -19145945, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426100000}, {"instrument": "SPX", "mid_signal": -327878, "gamma_signal": 6983, "vega_signal": 637072, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426100000}, {"instrument": "SPX", "mid_signal": -19037021, "gamma_signal": -171581, "vega_signal": -15853749, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426105000}, {"instrument": "SPX", "mid_signal": 3179632, "gamma_signal": -77486, "vega_signal": -7455025, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426105000}, {"instrument": "SPX", "mid_signal": 24801489, "gamma_signal": 326210, "vega_signal": 29133151, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773426110000}, {"instrument": "SPX", "mid_signal": 570605, "gamma_signal": -10484, "vega_signal": -1007067, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773426110000}, {"instrument": "SPX", "mid_signal": 2879322, "gamma_signal": 47065, "vega_signal": 4167738, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426115000}, {"instrument": "SPX", "mid_signal": -9715348, "gamma_signal": 248379, "vega_signal": 24745125, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773426115000}, {"instrument": "SPX", "mid_signal": -61671503, "gamma_signal": -842960, "vega_signal": -74965812, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773426120000}, {"instrument": "SPX", "mid_signal": 14343834, "gamma_signal": -354609, "vega_signal": -34636715, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773426120000}, {"instrument": "SPX", "mid_signal": 887095, "gamma_signal": 14273, "vega_signal": 1263416, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773426125000}, {"instrument": "SPX", "mid_signal": 1938204, "gamma_signal": -54473, "vega_signal": -5354786, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773426125000}, {"instrument": "SPX", "mid_signal": -8030670, "gamma_signal": -42356, "vega_signal": -4181554, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773426130000}, {"instrument": "SPX", "mid_signal": 2281256, "gamma_signal": -71750, "vega_signal": -7160403, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773426130000}, {"instrument": "SPX", "mid_signal": -6480852, "gamma_signal": -60712, "vega_signal": -5588439, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426135000}, {"instrument": "SPX", "mid_signal": -3445675, "gamma_signal": 60406, "vega_signal": 5544384, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426135000}, {"instrument": "SPX", "mid_signal": -48705885, "gamma_signal": -411180, "vega_signal": -37931143, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426140000}, {"instrument": "SPX", "mid_signal": -573351, "gamma_signal": 16067, "vega_signal": 1571602, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426140000}, {"instrument": "SPX", "mid_signal": 12038579, "gamma_signal": 125110, "vega_signal": 11374917, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773426145000}, {"instrument": "SPX", "mid_signal": 334269, "gamma_signal": -4366, "vega_signal": -328619, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773426145000}, {"instrument": "SPX", "mid_signal": -139131565, "gamma_signal": -2982564, "vega_signal": -255620126, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773426150000}, {"instrument": "SPX", "mid_signal": -3233601, "gamma_signal": 88043, "vega_signal": 8814052, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773426150000}, {"instrument": "SPX", "mid_signal": -20336689, "gamma_signal": -40068, "vega_signal": -4884974, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426155000}, {"instrument": "SPX", "mid_signal": -2269584, "gamma_signal": 29601, "vega_signal": 2242090, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426155000}, {"instrument": "SPX", "mid_signal": -9584320, "gamma_signal": -164573, "vega_signal": -14367596, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426160000}, {"instrument": "SPX", "mid_signal": 2820660, "gamma_signal": -75800, "vega_signal": -7650018, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773426160000}, {"instrument": "SPX", "mid_signal": -10839878, "gamma_signal": -122322, "vega_signal": -10896083, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426165000}, {"instrument": "SPX", "mid_signal": -62542, "gamma_signal": 3191, "vega_signal": 357395, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426165000}, {"instrument": "SPX", "mid_signal": -60846942, "gamma_signal": -444778, "vega_signal": -41923239, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426170000}, {"instrument": "SPX", "mid_signal": -13958144, "gamma_signal": 357171, "vega_signal": 34862817, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426170000}, {"instrument": "SPX", "mid_signal": 5142785, "gamma_signal": 28413, "vega_signal": 2817785, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773426175000}, {"instrument": "SPX", "mid_signal": -7540003, "gamma_signal": 187091, "vega_signal": 17967180, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773426175000}, {"instrument": "SPX", "mid_signal": -6867539, "gamma_signal": -131325, "vega_signal": -11464864, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773426180000}, {"instrument": "SPX", "mid_signal": -401044, "gamma_signal": 8672, "vega_signal": 791957, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426180000}, {"instrument": "SPX", "mid_signal": -24197834, "gamma_signal": -389064, "vega_signal": -34053630, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773426185000}, {"instrument": "SPX", "mid_signal": -1402648, "gamma_signal": 22513, "vega_signal": 1909520, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773426185000}, {"instrument": "SPX", "mid_signal": -59961277, "gamma_signal": -706900, "vega_signal": -63441288, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773426190000}, {"instrument": "SPX", "mid_signal": 2303370, "gamma_signal": -57374, "vega_signal": -5696481, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773426190000}, {"instrument": "SPX", "mid_signal": -102317322, "gamma_signal": -1308096, "vega_signal": -116561490, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773426195000}, {"instrument": "SPX", "mid_signal": -14412420, "gamma_signal": 333187, "vega_signal": 31770630, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773426195000}, {"instrument": "SPX", "mid_signal": 24572304, "gamma_signal": 332128, "vega_signal": 29431636, "option_type": "C", "stock_price": 6635.3, "utc_time": 1773426200000}, {"instrument": "SPX", "mid_signal": 1722817, "gamma_signal": -38650, "vega_signal": -3385411, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773426200000}, {"instrument": "SPX", "mid_signal": -4375123, "gamma_signal": -72295, "vega_signal": -6299627, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773426205000}, {"instrument": "SPX", "mid_signal": 793077, "gamma_signal": -20084, "vega_signal": -1917430, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773426205000}, {"instrument": "SPX", "mid_signal": -647366, "gamma_signal": 26161, "vega_signal": 2203698, "option_type": "C", "stock_price": 6635.3, "utc_time": 1773426210000}, {"instrument": "SPX", "mid_signal": 11564999, "gamma_signal": -309933, "vega_signal": -30787651, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773426210000}, {"instrument": "SPX", "mid_signal": 29003663, "gamma_signal": 337627, "vega_signal": 30404957, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773426215000}, {"instrument": "SPX", "mid_signal": 8954872, "gamma_signal": -221805, "vega_signal": -21518384, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773426215000}, {"instrument": "SPX", "mid_signal": -1629758, "gamma_signal": -15361, "vega_signal": -1395101, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773426220000}, {"instrument": "SPX", "mid_signal": 600515, "gamma_signal": -8590, "vega_signal": -661719, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773426220000}, {"instrument": "SPX", "mid_signal": 26865495, "gamma_signal": 362785, "vega_signal": 32281666, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773426225000}, {"instrument": "SPX", "mid_signal": -3101381, "gamma_signal": 85345, "vega_signal": 8524603, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773426225000}, {"instrument": "SPX", "mid_signal": -86594931, "gamma_signal": -727813, "vega_signal": -67560768, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773426230000}, {"instrument": "SPX", "mid_signal": 9410363, "gamma_signal": -244541, "vega_signal": -23327822, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773426230000}, {"instrument": "SPX", "mid_signal": 399382, "gamma_signal": 13948, "vega_signal": 1194524, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773426235000}, {"instrument": "SPX", "mid_signal": 2303823, "gamma_signal": -54496, "vega_signal": -5247361, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773426235000}, {"instrument": "SPX", "mid_signal": -50456758, "gamma_signal": -627234, "vega_signal": -55894587, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773426240000}, {"instrument": "SPX", "mid_signal": -9999751, "gamma_signal": 233409, "vega_signal": 22466536, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773426240000}, {"instrument": "SPX", "mid_signal": -12429746, "gamma_signal": -217281, "vega_signal": -18858295, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773426245000}, {"instrument": "SPX", "mid_signal": 1721345, "gamma_signal": -39914, "vega_signal": -3881444, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773426245000}, {"instrument": "SPX", "mid_signal": -15645341, "gamma_signal": 44998, "vega_signal": 2890546, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773426250000}, {"instrument": "SPX", "mid_signal": -920999, "gamma_signal": 41863, "vega_signal": 4570324, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773426250000}, {"instrument": "SPX", "mid_signal": 8268366, "gamma_signal": 31227, "vega_signal": 3286837, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773426255000}, {"instrument": "SPX", "mid_signal": 6027, "gamma_signal": 530, "vega_signal": 72500, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773426255000}, {"instrument": "SPX", "mid_signal": 3415992, "gamma_signal": 73763, "vega_signal": 6426377, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773426260000}, {"instrument": "SPX", "mid_signal": -4965120, "gamma_signal": 134494, "vega_signal": 13446167, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773426260000}, {"instrument": "SPX", "mid_signal": 139387846, "gamma_signal": 1382546, "vega_signal": 126231400, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773426265000}, {"instrument": "SPX", "mid_signal": 18187712, "gamma_signal": -482711, "vega_signal": -48047258, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773426265000}, {"instrument": "SPX", "mid_signal": 406862, "gamma_signal": -39036, "vega_signal": -2982468, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426270000}, {"instrument": "SPX", "mid_signal": 4445475, "gamma_signal": -95872, "vega_signal": -9091571, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426270000}, {"instrument": "SPX", "mid_signal": 7862561, "gamma_signal": 86209, "vega_signal": 7799241, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426275000}, {"instrument": "SPX", "mid_signal": 9015451, "gamma_signal": -239512, "vega_signal": -23042838, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426275000}, {"instrument": "SPX", "mid_signal": 2084323, "gamma_signal": 7754, "vega_signal": 809573, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773426280000}, {"instrument": "SPX", "mid_signal": -146024, "gamma_signal": 1112, "vega_signal": 18346, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426280000}, {"instrument": "SPX", "mid_signal": 8972729, "gamma_signal": 211401, "vega_signal": 18169432, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426285000}, {"instrument": "SPX", "mid_signal": 2228750, "gamma_signal": -64158, "vega_signal": -6348420, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426285000}, {"instrument": "SPX", "mid_signal": -2561332, "gamma_signal": 6548, "vega_signal": 302396, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773426290000}, {"instrument": "SPX", "mid_signal": 5515204, "gamma_signal": -137064, "vega_signal": -13058156, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426290000}, {"instrument": "SPX", "mid_signal": -19839265, "gamma_signal": -87316, "vega_signal": -9208554, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773426295000}, {"instrument": "SPX", "mid_signal": 8782556, "gamma_signal": -218403, "vega_signal": -21213382, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426295000}, {"instrument": "SPX", "mid_signal": -19949988, "gamma_signal": -231876, "vega_signal": -20990857, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426300000}, {"instrument": "SPX", "mid_signal": 7500584, "gamma_signal": -207553, "vega_signal": -21077985, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426300000}, {"instrument": "SPX", "mid_signal": 5732186, "gamma_signal": 62493, "vega_signal": 5613368, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426305000}, {"instrument": "SPX", "mid_signal": 2857046, "gamma_signal": -65890, "vega_signal": -6105159, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426305000}, {"instrument": "SPX", "mid_signal": 59744169, "gamma_signal": 566646, "vega_signal": 51619465, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426310000}, {"instrument": "SPX", "mid_signal": 4567060, "gamma_signal": -116553, "vega_signal": -11281320, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773426310000}, {"instrument": "SPX", "mid_signal": 24158347, "gamma_signal": 172445, "vega_signal": 16373203, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773426315000}, {"instrument": "SPX", "mid_signal": 3168501, "gamma_signal": -53048, "vega_signal": -4566052, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773426315000}, {"instrument": "SPX", "mid_signal": 49121574, "gamma_signal": 381920, "vega_signal": 35625953, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426320000}, {"instrument": "SPX", "mid_signal": 3788363, "gamma_signal": -66952, "vega_signal": -6132922, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426320000}, {"instrument": "SPX", "mid_signal": -77352588, "gamma_signal": -759406, "vega_signal": -69422072, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773426325000}, {"instrument": "SPX", "mid_signal": -4507521, "gamma_signal": 101849, "vega_signal": 9611699, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426325000}, {"instrument": "SPX", "mid_signal": -29213443, "gamma_signal": -723258, "vega_signal": -62272448, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426330000}, {"instrument": "SPX", "mid_signal": 677436, "gamma_signal": -14859, "vega_signal": -1375098, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426330000}, {"instrument": "SPX", "mid_signal": 2183679, "gamma_signal": 56042, "vega_signal": 4775915, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426335000}, {"instrument": "SPX", "mid_signal": 492912, "gamma_signal": -11831, "vega_signal": -1132108, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426335000}, {"instrument": "SPX", "mid_signal": 10837908, "gamma_signal": 103545, "vega_signal": 9459802, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773426340000}, {"instrument": "SPX", "mid_signal": -1051687, "gamma_signal": 34124, "vega_signal": 3540644, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426340000}, {"instrument": "SPX", "mid_signal": 1325674, "gamma_signal": -37966, "vega_signal": -2986855, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426345000}, {"instrument": "SPX", "mid_signal": 14274429, "gamma_signal": -244874, "vega_signal": -22553538, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773426345000}, {"instrument": "SPX", "mid_signal": -2838045, "gamma_signal": -21963, "vega_signal": -2037683, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426350000}, {"instrument": "SPX", "mid_signal": -3304586, "gamma_signal": 100091, "vega_signal": 10124540, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426350000}, {"instrument": "SPX", "mid_signal": 6304008, "gamma_signal": -29339, "vega_signal": -1680446, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426355000}, {"instrument": "SPX", "mid_signal": 215739, "gamma_signal": -812, "vega_signal": 52290, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426355000}, {"instrument": "SPX", "mid_signal": 19939784, "gamma_signal": 276372, "vega_signal": 24520226, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426360000}, {"instrument": "SPX", "mid_signal": -67435, "gamma_signal": 19061, "vega_signal": 2781812, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773426360000}, {"instrument": "SPX", "mid_signal": 2491785, "gamma_signal": 52442, "vega_signal": 4577625, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426365000}, {"instrument": "SPX", "mid_signal": -4681110, "gamma_signal": 73019, "vega_signal": 6430554, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426365000}, {"instrument": "SPX", "mid_signal": -8519878, "gamma_signal": -90855, "vega_signal": -8213623, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773426370000}, {"instrument": "SPX", "mid_signal": -6833240, "gamma_signal": 160308, "vega_signal": 15219919, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426370000}, {"instrument": "SPX", "mid_signal": -2829865, "gamma_signal": -78651, "vega_signal": -6639813, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773426375000}, {"instrument": "SPX", "mid_signal": -990348, "gamma_signal": 22746, "vega_signal": 2191627, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426375000}, {"instrument": "SPX", "mid_signal": -5641472, "gamma_signal": -39932, "vega_signal": -3772734, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426380000}, {"instrument": "SPX", "mid_signal": 2641633, "gamma_signal": -57604, "vega_signal": -5380989, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426380000}, {"instrument": "SPX", "mid_signal": -5508489, "gamma_signal": -121141, "vega_signal": -10450598, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426385000}, {"instrument": "SPX", "mid_signal": 761096, "gamma_signal": -19585, "vega_signal": -1905922, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773426385000}, {"instrument": "SPX", "mid_signal": 7436102, "gamma_signal": 72720, "vega_signal": 6626494, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426390000}, {"instrument": "SPX", "mid_signal": 3517220, "gamma_signal": -91459, "vega_signal": -9124871, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426390000}, {"instrument": "SPX", "mid_signal": 9185314, "gamma_signal": 95695, "vega_signal": 8612324, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773426395000}, {"instrument": "SPX", "mid_signal": 4022320, "gamma_signal": -106537, "vega_signal": -10509830, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773426395000}, {"instrument": "SPX", "mid_signal": 6571010, "gamma_signal": 52310, "vega_signal": 4798846, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426400000}, {"instrument": "SPX", "mid_signal": -5725408, "gamma_signal": 132302, "vega_signal": 12495830, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773426400000}, {"instrument": "SPX", "mid_signal": -2656942, "gamma_signal": -40266, "vega_signal": -3508893, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426405000}, {"instrument": "SPX", "mid_signal": -161270, "gamma_signal": 2895, "vega_signal": 219427, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426405000}, {"instrument": "SPX", "mid_signal": 1022760, "gamma_signal": 4650, "vega_signal": 459075, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426410000}, {"instrument": "SPX", "mid_signal": 209838, "gamma_signal": -5697, "vega_signal": -565350, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426410000}, {"instrument": "SPX", "mid_signal": 21779077, "gamma_signal": 253855, "vega_signal": 22843184, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426415000}, {"instrument": "SPX", "mid_signal": 3716058, "gamma_signal": -79707, "vega_signal": -7419930, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426415000}, {"instrument": "SPX", "mid_signal": 11407213, "gamma_signal": 80987, "vega_signal": 7587595, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426420000}, {"instrument": "SPX", "mid_signal": 287948, "gamma_signal": -9334, "vega_signal": -960731, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426420000}, {"instrument": "SPX", "mid_signal": -7636686, "gamma_signal": -69985, "vega_signal": -6402216, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426425000}, {"instrument": "SPX", "mid_signal": 4246255, "gamma_signal": -112850, "vega_signal": -11215854, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426425000}, {"instrument": "SPX", "mid_signal": 1879789, "gamma_signal": 25439, "vega_signal": 2247133, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426430000}, {"instrument": "SPX", "mid_signal": -3113021, "gamma_signal": 76243, "vega_signal": 7386575, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426430000}, {"instrument": "SPX", "mid_signal": -1880840, "gamma_signal": -15251, "vega_signal": -1422294, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426435000}, {"instrument": "SPX", "mid_signal": -148197, "gamma_signal": 3424, "vega_signal": 312191, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426435000}, {"instrument": "SPX", "mid_signal": 47356557, "gamma_signal": 381938, "vega_signal": 35610164, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426440000}, {"instrument": "SPX", "mid_signal": 4245852, "gamma_signal": -105595, "vega_signal": -10454792, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773426440000}, {"instrument": "SPX", "mid_signal": 101837, "gamma_signal": 4184, "vega_signal": 333869, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426445000}, {"instrument": "SPX", "mid_signal": 373587, "gamma_signal": -8648, "vega_signal": -791309, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426445000}, {"instrument": "SPX", "mid_signal": -17998853, "gamma_signal": -247123, "vega_signal": -21820080, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426450000}, {"instrument": "SPX", "mid_signal": 927124, "gamma_signal": -46876, "vega_signal": -5165295, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426450000}, {"instrument": "SPX", "mid_signal": 1589785, "gamma_signal": 22655, "vega_signal": 1985495, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426455000}, {"instrument": "SPX", "mid_signal": 763979, "gamma_signal": -12372, "vega_signal": -1027828, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426455000}, {"instrument": "SPX", "mid_signal": 51188369, "gamma_signal": 332378, "vega_signal": 31436272, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426460000}, {"instrument": "SPX", "mid_signal": 4860877, "gamma_signal": -115050, "vega_signal": -11001286, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426460000}, {"instrument": "SPX", "mid_signal": 1840411, "gamma_signal": 11099, "vega_signal": 1055025, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773426465000}, {"instrument": "SPX", "mid_signal": 1642259, "gamma_signal": -57832, "vega_signal": -5735803, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773426465000}, {"instrument": "SPX", "mid_signal": 26650099, "gamma_signal": 515550, "vega_signal": 44597246, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773426470000}, {"instrument": "SPX", "mid_signal": -764907, "gamma_signal": 16199, "vega_signal": 1433575, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426470000}, {"instrument": "SPX", "mid_signal": 1595398, "gamma_signal": 35513, "vega_signal": 3056837, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426475000}, {"instrument": "SPX", "mid_signal": -4413116, "gamma_signal": 122247, "vega_signal": 12262032, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773426475000}, {"instrument": "SPX", "mid_signal": 20924380, "gamma_signal": 258752, "vega_signal": 23057283, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426480000}, {"instrument": "SPX", "mid_signal": -8273677, "gamma_signal": 217122, "vega_signal": 21403673, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426480000}, {"instrument": "SPX", "mid_signal": 2020670, "gamma_signal": 4532, "vega_signal": 544014, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426485000}, {"instrument": "SPX", "mid_signal": -4820393, "gamma_signal": 112805, "vega_signal": 10699000, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426485000}, {"instrument": "SPX", "mid_signal": 4943192, "gamma_signal": 39712, "vega_signal": 3665695, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426490000}, {"instrument": "SPX", "mid_signal": -1328268, "gamma_signal": 34469, "vega_signal": 3377371, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426490000}, {"instrument": "SPX", "mid_signal": -3767989, "gamma_signal": -37401, "vega_signal": -3436792, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426495000}, {"instrument": "SPX", "mid_signal": 1468933, "gamma_signal": -36329, "vega_signal": -3501240, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426495000}, {"instrument": "SPX", "mid_signal": -3153019, "gamma_signal": -36870, "vega_signal": -3266215, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426500000}, {"instrument": "SPX", "mid_signal": 3124241, "gamma_signal": -70111, "vega_signal": -6572744, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773426500000}, {"instrument": "SPX", "mid_signal": 326335, "gamma_signal": 4438, "vega_signal": 393004, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773426505000}, {"instrument": "SPX", "mid_signal": -2852226, "gamma_signal": 80688, "vega_signal": 8190566, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773426505000}, {"instrument": "SPX", "mid_signal": 4514697, "gamma_signal": 69175, "vega_signal": 6113275, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426510000}, {"instrument": "SPX", "mid_signal": 1074415, "gamma_signal": -24632, "vega_signal": -2343000, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426510000}, {"instrument": "SPX", "mid_signal": 9819838, "gamma_signal": 196159, "vega_signal": 16846095, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426515000}, {"instrument": "SPX", "mid_signal": 172028, "gamma_signal": -6717, "vega_signal": -737218, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426515000}, {"instrument": "SPX", "mid_signal": 1726386, "gamma_signal": 30810, "vega_signal": 2678672, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426520000}, {"instrument": "SPX", "mid_signal": 922119, "gamma_signal": -20231, "vega_signal": -1904892, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426520000}, {"instrument": "SPX", "mid_signal": 55269094, "gamma_signal": 673021, "vega_signal": 60277412, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426525000}, {"instrument": "SPX", "mid_signal": 5637152, "gamma_signal": -136174, "vega_signal": -13012472, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426525000}, {"instrument": "SPX", "mid_signal": 143316, "gamma_signal": 27398, "vega_signal": 2252280, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773426530000}, {"instrument": "SPX", "mid_signal": 3186923, "gamma_signal": -79651, "vega_signal": -7799792, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426530000}, {"instrument": "SPX", "mid_signal": -8838469, "gamma_signal": -48046, "vega_signal": -4710820, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426535000}, {"instrument": "SPX", "mid_signal": 618387, "gamma_signal": -8427, "vega_signal": -607445, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426535000}, {"instrument": "SPX", "mid_signal": 10245538, "gamma_signal": 98724, "vega_signal": 9041629, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773426540000}, {"instrument": "SPX", "mid_signal": 16649784, "gamma_signal": -388852, "vega_signal": -36792845, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426540000}, {"instrument": "SPX", "mid_signal": 177743010, "gamma_signal": 1903110, "vega_signal": 172024630, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773426545000}, {"instrument": "SPX", "mid_signal": 19188597, "gamma_signal": -450408, "vega_signal": -43163515, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773426545000}, {"instrument": "SPX", "mid_signal": -11251219, "gamma_signal": -4777, "vega_signal": -1265202, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773426550000}, {"instrument": "SPX", "mid_signal": 9513899, "gamma_signal": -259520, "vega_signal": -26023083, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773426550000}, {"instrument": "SPX", "mid_signal": 5635570, "gamma_signal": 106405, "vega_signal": 9312668, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773426555000}, {"instrument": "SPX", "mid_signal": 4992550, "gamma_signal": -108764, "vega_signal": -10100728, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773426555000}, {"instrument": "SPX", "mid_signal": 26827337, "gamma_signal": 308313, "vega_signal": 27813989, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773426560000}, {"instrument": "SPX", "mid_signal": -1819642, "gamma_signal": 43018, "vega_signal": 4133129, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773426560000}, {"instrument": "SPX", "mid_signal": -5995504, "gamma_signal": -54091, "vega_signal": -4865034, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773426565000}, {"instrument": "SPX", "mid_signal": -1083192, "gamma_signal": 22573, "vega_signal": 2098072, "option_type": "P", "stock_price": 6641.3, "utc_time": 1773426565000}, {"instrument": "SPX", "mid_signal": -4593930, "gamma_signal": -29673, "vega_signal": -2802963, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773426570000}, {"instrument": "SPX", "mid_signal": -4696742, "gamma_signal": 106028, "vega_signal": 10038025, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773426570000}, {"instrument": "SPX", "mid_signal": -4976691, "gamma_signal": -25661, "vega_signal": -2569776, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773426575000}, {"instrument": "SPX", "mid_signal": -371804, "gamma_signal": 4922, "vega_signal": 107483, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773426575000}, {"instrument": "SPX", "mid_signal": 1326096, "gamma_signal": 9451, "vega_signal": 937963, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773426580000}, {"instrument": "SPX", "mid_signal": 2438711, "gamma_signal": -43307, "vega_signal": -3957471, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773426580000}, {"instrument": "SPX", "mid_signal": 44315821, "gamma_signal": 432393, "vega_signal": 39469641, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773426585000}, {"instrument": "SPX", "mid_signal": -73030, "gamma_signal": -3191, "vega_signal": -404074, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773426585000}, {"instrument": "SPX", "mid_signal": 34907434, "gamma_signal": 395052, "vega_signal": 35784759, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773426590000}, {"instrument": "SPX", "mid_signal": 32369257, "gamma_signal": -887192, "vega_signal": -88034298, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773426590000}, {"instrument": "SPX", "mid_signal": 6044204, "gamma_signal": 82246, "vega_signal": 7164824, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773426595000}, {"instrument": "SPX", "mid_signal": 264260, "gamma_signal": -6888, "vega_signal": -735117, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773426595000}, {"instrument": "SPX", "mid_signal": -25396251, "gamma_signal": -366052, "vega_signal": -32340725, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773426600000}, {"instrument": "SPX", "mid_signal": -4211645, "gamma_signal": 150125, "vega_signal": 15898743, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773426600000}, {"instrument": "SPX", "mid_signal": -33850337, "gamma_signal": -313123, "vega_signal": -28721144, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773426605000}, {"instrument": "SPX", "mid_signal": -5385109, "gamma_signal": 111027, "vega_signal": 9590201, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773426605000}, {"instrument": "SPX", "mid_signal": 9091949, "gamma_signal": 86021, "vega_signal": 7994666, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773426610000}, {"instrument": "SPX", "mid_signal": 9949507, "gamma_signal": -178889, "vega_signal": -16125188, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773426610000}, {"instrument": "SPX", "mid_signal": -23595633, "gamma_signal": -196075, "vega_signal": -18226299, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773426615000}, {"instrument": "SPX", "mid_signal": -1971083, "gamma_signal": 40840, "vega_signal": 3700575, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773426615000}, {"instrument": "SPX", "mid_signal": -5329358, "gamma_signal": -55444, "vega_signal": -4823829, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773426620000}, {"instrument": "SPX", "mid_signal": -108123, "gamma_signal": 5430, "vega_signal": 616502, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773426620000}, {"instrument": "SPX", "mid_signal": -4710840, "gamma_signal": -61692, "vega_signal": -5484492, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773426625000}, {"instrument": "SPX", "mid_signal": 4573746, "gamma_signal": -117395, "vega_signal": -12152016, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773426625000}, {"instrument": "SPX", "mid_signal": 92186151, "gamma_signal": 1733432, "vega_signal": 150269176, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773426630000}, {"instrument": "SPX", "mid_signal": 9538638, "gamma_signal": -267365, "vega_signal": -26389637, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773426630000}, {"instrument": "SPX", "mid_signal": 29202588, "gamma_signal": 475963, "vega_signal": 41582348, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773426635000}, {"instrument": "SPX", "mid_signal": 9533317, "gamma_signal": -251161, "vega_signal": -24894051, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773426635000}, {"instrument": "SPX", "mid_signal": 31164308, "gamma_signal": 362660, "vega_signal": 32588043, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773426640000}, {"instrument": "SPX", "mid_signal": -4448347, "gamma_signal": 112190, "vega_signal": 10995918, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773426640000}, {"instrument": "SPX", "mid_signal": -35489016, "gamma_signal": -286032, "vega_signal": -26824820, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773426645000}, {"instrument": "SPX", "mid_signal": 1153683, "gamma_signal": 4974, "vega_signal": 899568, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773426645000}, {"instrument": "SPX", "mid_signal": 62576668, "gamma_signal": 790005, "vega_signal": 70531901, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773426650000}, {"instrument": "SPX", "mid_signal": 22634561, "gamma_signal": -562711, "vega_signal": -54080970, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773426650000}, {"instrument": "SPX", "mid_signal": 129841334, "gamma_signal": 1359258, "vega_signal": 123360095, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773426655000}, {"instrument": "SPX", "mid_signal": 12985773, "gamma_signal": -353610, "vega_signal": -34268975, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773426655000}, {"instrument": "SPX", "mid_signal": -34289991, "gamma_signal": -356027, "vega_signal": -32235796, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773426660000}, {"instrument": "SPX", "mid_signal": 13391579, "gamma_signal": -336749, "vega_signal": -32380322, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773426660000}, {"instrument": "SPX", "mid_signal": 9305268, "gamma_signal": 368775, "vega_signal": 30894533, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773426665000}, {"instrument": "SPX", "mid_signal": 5624765, "gamma_signal": -140623, "vega_signal": -13622171, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773426665000}, {"instrument": "SPX", "mid_signal": -17628172, "gamma_signal": -143253, "vega_signal": -13407075, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773426670000}, {"instrument": "SPX", "mid_signal": -1233395, "gamma_signal": 31844, "vega_signal": 3112680, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773426670000}, {"instrument": "SPX", "mid_signal": -32678088, "gamma_signal": -375691, "vega_signal": -33771321, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773426675000}, {"instrument": "SPX", "mid_signal": 2149068, "gamma_signal": -52297, "vega_signal": -5202005, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773426675000}, {"instrument": "SPX", "mid_signal": 3898270, "gamma_signal": 33427, "vega_signal": 3111179, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773426680000}, {"instrument": "SPX", "mid_signal": 2504795, "gamma_signal": -40745, "vega_signal": -3538465, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773426680000}, {"instrument": "SPX", "mid_signal": 13517231, "gamma_signal": 186627, "vega_signal": 16465541, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773426685000}, {"instrument": "SPX", "mid_signal": -7006704, "gamma_signal": 184676, "vega_signal": 18259284, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773426685000}, {"instrument": "SPX", "mid_signal": 28950709, "gamma_signal": 300032, "vega_signal": 27311924, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773426690000}, {"instrument": "SPX", "mid_signal": 954556, "gamma_signal": -30746, "vega_signal": -2973530, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773426690000}, {"instrument": "SPX", "mid_signal": -7365734, "gamma_signal": -45343, "vega_signal": -4375755, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773426695000}, {"instrument": "SPX", "mid_signal": -6719967, "gamma_signal": 159565, "vega_signal": 15183089, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773426695000}, {"instrument": "SPX", "mid_signal": 28524717, "gamma_signal": 568592, "vega_signal": 49177668, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773426700000}, {"instrument": "SPX", "mid_signal": 17272947, "gamma_signal": -432591, "vega_signal": -41983577, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773426700000}, {"instrument": "SPX", "mid_signal": -36457048, "gamma_signal": -311334, "vega_signal": -28883393, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773426705000}, {"instrument": "SPX", "mid_signal": 1160944, "gamma_signal": -24453, "vega_signal": -2205945, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773426705000}, {"instrument": "SPX", "mid_signal": -47151896, "gamma_signal": -493067, "vega_signal": -44813742, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773426710000}, {"instrument": "SPX", "mid_signal": -1434890, "gamma_signal": 35081, "vega_signal": 3406014, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773426710000}, {"instrument": "SPX", "mid_signal": 8470750, "gamma_signal": 92917, "vega_signal": 8420980, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773426715000}, {"instrument": "SPX", "mid_signal": -14118857, "gamma_signal": 307523, "vega_signal": 28769948, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773426715000}, {"instrument": "SPX", "mid_signal": 37002510, "gamma_signal": 404870, "vega_signal": 36653999, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773426720000}, {"instrument": "SPX", "mid_signal": 4795887, "gamma_signal": -103740, "vega_signal": -9692754, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773426720000}, {"instrument": "SPX", "mid_signal": 68384789, "gamma_signal": 652365, "vega_signal": 59758705, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773426725000}, {"instrument": "SPX", "mid_signal": 2279934, "gamma_signal": -43380, "vega_signal": -3876820, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773426725000}, {"instrument": "SPX", "mid_signal": 57027646, "gamma_signal": 565350, "vega_signal": 51662585, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773426730000}, {"instrument": "SPX", "mid_signal": -3286584, "gamma_signal": 76190, "vega_signal": 6699387, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773426730000}, {"instrument": "SPX", "mid_signal": 12808991, "gamma_signal": 156196, "vega_signal": 13910475, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773426735000}, {"instrument": "SPX", "mid_signal": 12731834, "gamma_signal": -296781, "vega_signal": -28274760, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773426735000}, {"instrument": "SPX", "mid_signal": -51163948, "gamma_signal": -463998, "vega_signal": -42657731, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773426740000}, {"instrument": "SPX", "mid_signal": -2204360, "gamma_signal": 25557, "vega_signal": 1993255, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773426740000}, {"instrument": "SPX", "mid_signal": 44300714, "gamma_signal": 361015, "vega_signal": 33570212, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426745000}, {"instrument": "SPX", "mid_signal": -20920865, "gamma_signal": 508685, "vega_signal": 48779323, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426745000}, {"instrument": "SPX", "mid_signal": 1153225, "gamma_signal": 61878, "vega_signal": 5252989, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773426750000}, {"instrument": "SPX", "mid_signal": -3043225, "gamma_signal": 47894, "vega_signal": 3995102, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773426750000}, {"instrument": "SPX", "mid_signal": 86177467, "gamma_signal": 897985, "vega_signal": 81563574, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426755000}, {"instrument": "SPX", "mid_signal": 23200009, "gamma_signal": -543985, "vega_signal": -52245732, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426755000}, {"instrument": "SPX", "mid_signal": 4429509, "gamma_signal": 40924, "vega_signal": 3696749, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773426760000}, {"instrument": "SPX", "mid_signal": 4894702, "gamma_signal": -130504, "vega_signal": -12986552, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773426760000}, {"instrument": "SPX", "mid_signal": 110015622, "gamma_signal": 1952024, "vega_signal": 169782011, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426765000}, {"instrument": "SPX", "mid_signal": 16689664, "gamma_signal": -398555, "vega_signal": -37989658, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426765000}, {"instrument": "SPX", "mid_signal": -32672651, "gamma_signal": -701378, "vega_signal": -60253667, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773426770000}, {"instrument": "SPX", "mid_signal": -3225691, "gamma_signal": 71037, "vega_signal": 6737780, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773426770000}, {"instrument": "SPX", "mid_signal": -5021319, "gamma_signal": -64802, "vega_signal": -5651312, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426775000}, {"instrument": "SPX", "mid_signal": -3041726, "gamma_signal": 105048, "vega_signal": 11757855, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426775000}, {"instrument": "SPX", "mid_signal": -77008876, "gamma_signal": -873741, "vega_signal": -78627674, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426780000}, {"instrument": "SPX", "mid_signal": 6980033, "gamma_signal": -187616, "vega_signal": -18780726, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426780000}, {"instrument": "SPX", "mid_signal": 5275093, "gamma_signal": 55264, "vega_signal": 4988892, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426785000}, {"instrument": "SPX", "mid_signal": 859922, "gamma_signal": -24778, "vega_signal": -2402061, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426785000}, {"instrument": "SPX", "mid_signal": -14113572, "gamma_signal": -100784, "vega_signal": -9521912, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426790000}, {"instrument": "SPX", "mid_signal": -2121426, "gamma_signal": 24074, "vega_signal": 2065259, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426790000}, {"instrument": "SPX", "mid_signal": 1435748, "gamma_signal": 22498, "vega_signal": 1983599, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426795000}, {"instrument": "SPX", "mid_signal": -15324304, "gamma_signal": 363371, "vega_signal": 34956423, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426795000}, {"instrument": "SPX", "mid_signal": -31552327, "gamma_signal": -297236, "vega_signal": -27219167, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773426800000}, {"instrument": "SPX", "mid_signal": -3252719, "gamma_signal": 65672, "vega_signal": 6225382, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773426800000}, {"instrument": "SPX", "mid_signal": 14797329, "gamma_signal": 194494, "vega_signal": 17310324, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773426805000}, {"instrument": "SPX", "mid_signal": 2723999, "gamma_signal": -76424, "vega_signal": -7714094, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773426805000}, {"instrument": "SPX", "mid_signal": -5484446, "gamma_signal": -71546, "vega_signal": -6364213, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773426810000}, {"instrument": "SPX", "mid_signal": 15322315, "gamma_signal": -393758, "vega_signal": -39568182, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773426810000}, {"instrument": "SPX", "mid_signal": 11429768, "gamma_signal": 7939, "vega_signal": 1818898, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773426815000}, {"instrument": "SPX", "mid_signal": 3224778, "gamma_signal": -75458, "vega_signal": -7271168, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773426815000}, {"instrument": "SPX", "mid_signal": -66134575, "gamma_signal": -797902, "vega_signal": -71448313, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773426820000}, {"instrument": "SPX", "mid_signal": 4614542, "gamma_signal": -101510, "vega_signal": -9504164, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773426820000}, {"instrument": "SPX", "mid_signal": 855446, "gamma_signal": 53519, "vega_signal": 4415198, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773426825000}, {"instrument": "SPX", "mid_signal": 2255659, "gamma_signal": -33067, "vega_signal": -2649206, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773426825000}, {"instrument": "SPX", "mid_signal": 52187236, "gamma_signal": 542929, "vega_signal": 49445251, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773426830000}, {"instrument": "SPX", "mid_signal": 3199821, "gamma_signal": -55599, "vega_signal": -4704921, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773426830000}, {"instrument": "SPX", "mid_signal": 25597118, "gamma_signal": 302342, "vega_signal": 27244951, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773426835000}, {"instrument": "SPX", "mid_signal": -3106278, "gamma_signal": 79065, "vega_signal": 7759811, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773426835000}, {"instrument": "SPX", "mid_signal": 126349007, "gamma_signal": 2515637, "vega_signal": 216991139, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426840000}, {"instrument": "SPX", "mid_signal": 10422071, "gamma_signal": -253056, "vega_signal": -24365937, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426840000}, {"instrument": "SPX", "mid_signal": 29980431, "gamma_signal": 410507, "vega_signal": 36396203, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773426845000}, {"instrument": "SPX", "mid_signal": 9085782, "gamma_signal": -226452, "vega_signal": -22017685, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773426845000}, {"instrument": "SPX", "mid_signal": 9217235, "gamma_signal": 117794, "vega_signal": 10520470, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426850000}, {"instrument": "SPX", "mid_signal": 14357771, "gamma_signal": -317556, "vega_signal": -29682556, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426850000}, {"instrument": "SPX", "mid_signal": 42914754, "gamma_signal": 402309, "vega_signal": 36944248, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426855000}, {"instrument": "SPX", "mid_signal": 4976947, "gamma_signal": -109088, "vega_signal": -10153608, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773426855000}, {"instrument": "SPX", "mid_signal": 21772230, "gamma_signal": 241721, "vega_signal": 21814787, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773426860000}, {"instrument": "SPX", "mid_signal": -4926039, "gamma_signal": 114060, "vega_signal": 10654550, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773426860000}, {"instrument": "SPX", "mid_signal": 25354299, "gamma_signal": 571749, "vega_signal": 48977825, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773426865000}, {"instrument": "SPX", "mid_signal": 1235976, "gamma_signal": -23276, "vega_signal": -2117186, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773426865000}, {"instrument": "SPX", "mid_signal": 18295503, "gamma_signal": 210296, "vega_signal": 19118766, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773426870000}, {"instrument": "SPX", "mid_signal": 5971937, "gamma_signal": -131825, "vega_signal": -12017825, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773426870000}, {"instrument": "SPX", "mid_signal": -23149379, "gamma_signal": -333126, "vega_signal": -29430782, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773426875000}, {"instrument": "SPX", "mid_signal": 949241, "gamma_signal": -35512, "vega_signal": -3967974, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773426875000}, {"instrument": "SPX", "mid_signal": 26808930, "gamma_signal": 247175, "vega_signal": 22945028, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773426880000}, {"instrument": "SPX", "mid_signal": -9586499, "gamma_signal": 211903, "vega_signal": 19870359, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773426880000}, {"instrument": "SPX", "mid_signal": 24338153, "gamma_signal": 307737, "vega_signal": 27373734, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773426885000}, {"instrument": "SPX", "mid_signal": 6759919, "gamma_signal": -160268, "vega_signal": -15336763, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773426885000}, {"instrument": "SPX", "mid_signal": -101671126, "gamma_signal": -1012955, "vega_signal": -92352436, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426890000}, {"instrument": "SPX", "mid_signal": -1266813, "gamma_signal": 35476, "vega_signal": 3726265, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426890000}, {"instrument": "SPX", "mid_signal": -8355594, "gamma_signal": 10761, "vega_signal": 128304, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773426895000}, {"instrument": "SPX", "mid_signal": -709832, "gamma_signal": 15023, "vega_signal": 1480556, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773426895000}, {"instrument": "SPX", "mid_signal": -1416038, "gamma_signal": -47120, "vega_signal": -3964666, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426900000}, {"instrument": "SPX", "mid_signal": -6610076, "gamma_signal": 196258, "vega_signal": 19604260, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426900000}, {"instrument": "SPX", "mid_signal": -1743537, "gamma_signal": -5180, "vega_signal": -589707, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773426905000}, {"instrument": "SPX", "mid_signal": 4618718, "gamma_signal": -105370, "vega_signal": -10066459, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773426905000}, {"instrument": "SPX", "mid_signal": -12884681, "gamma_signal": -118822, "vega_signal": -10848669, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426910000}, {"instrument": "SPX", "mid_signal": 1095016, "gamma_signal": 24931, "vega_signal": 2859226, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426910000}, {"instrument": "SPX", "mid_signal": -10139222, "gamma_signal": -140615, "vega_signal": -12508840, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426915000}, {"instrument": "SPX", "mid_signal": -3563431, "gamma_signal": 117632, "vega_signal": 12563633, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426915000}, {"instrument": "SPX", "mid_signal": -1056390, "gamma_signal": -43008, "vega_signal": -3648562, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426920000}, {"instrument": "SPX", "mid_signal": 5309111, "gamma_signal": -124529, "vega_signal": -11760353, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426920000}, {"instrument": "SPX", "mid_signal": -3983357, "gamma_signal": -62379, "vega_signal": -5488854, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773426925000}, {"instrument": "SPX", "mid_signal": -2965541, "gamma_signal": 56328, "vega_signal": 5151020, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773426925000}, {"instrument": "SPX", "mid_signal": -21332978, "gamma_signal": -226065, "vega_signal": -20550125, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773426930000}, {"instrument": "SPX", "mid_signal": 4089889, "gamma_signal": -60321, "vega_signal": -5185809, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773426930000}, {"instrument": "SPX", "mid_signal": 14267945, "gamma_signal": 190379, "vega_signal": 16943039, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773426935000}, {"instrument": "SPX", "mid_signal": -316986, "gamma_signal": 6790, "vega_signal": 649520, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773426935000}, {"instrument": "SPX", "mid_signal": 1486360, "gamma_signal": 31696, "vega_signal": 2769860, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426940000}, {"instrument": "SPX", "mid_signal": 3579193, "gamma_signal": -73918, "vega_signal": -6916607, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426940000}, {"instrument": "SPX", "mid_signal": 1368691, "gamma_signal": 86564, "vega_signal": 7217431, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773426945000}, {"instrument": "SPX", "mid_signal": 3451400, "gamma_signal": -63201, "vega_signal": -5658920, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773426945000}, {"instrument": "SPX", "mid_signal": 7666155, "gamma_signal": 114900, "vega_signal": 10115018, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773426950000}, {"instrument": "SPX", "mid_signal": 3518509, "gamma_signal": -77941, "vega_signal": -7453781, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773426950000}, {"instrument": "SPX", "mid_signal": 5805897, "gamma_signal": 37447, "vega_signal": 3633653, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773426955000}, {"instrument": "SPX", "mid_signal": 969066, "gamma_signal": -16868, "vega_signal": -1515304, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773426955000}, {"instrument": "SPX", "mid_signal": -12461738, "gamma_signal": -47446, "vega_signal": -4994236, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773426960000}, {"instrument": "SPX", "mid_signal": 11172633, "gamma_signal": -318580, "vega_signal": -31790410, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773426960000}, {"instrument": "SPX", "mid_signal": 58861436, "gamma_signal": 871981, "vega_signal": 77143773, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773426965000}, {"instrument": "SPX", "mid_signal": 927533, "gamma_signal": -22949, "vega_signal": -2420970, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773426965000}, {"instrument": "SPX", "mid_signal": 53196325, "gamma_signal": 845500, "vega_signal": 74068321, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773426970000}, {"instrument": "SPX", "mid_signal": 13201369, "gamma_signal": -327704, "vega_signal": -31201530, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773426970000}, {"instrument": "SPX", "mid_signal": 49036289, "gamma_signal": 628471, "vega_signal": 56338040, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773426975000}, {"instrument": "SPX", "mid_signal": 15330551, "gamma_signal": -349114, "vega_signal": -32713984, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773426975000}, {"instrument": "SPX", "mid_signal": 54092644, "gamma_signal": 574285, "vega_signal": 51869720, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773426980000}, {"instrument": "SPX", "mid_signal": 8831332, "gamma_signal": -203034, "vega_signal": -19226485, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773426980000}, {"instrument": "SPX", "mid_signal": 13263601, "gamma_signal": 432259, "vega_signal": 36509644, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773426985000}, {"instrument": "SPX", "mid_signal": -15562741, "gamma_signal": 312344, "vega_signal": 28515690, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773426985000}, {"instrument": "SPX", "mid_signal": 10959549, "gamma_signal": 221492, "vega_signal": 19199774, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773426990000}, {"instrument": "SPX", "mid_signal": -6488001, "gamma_signal": 140140, "vega_signal": 13027971, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773426990000}, {"instrument": "SPX", "mid_signal": -23712695, "gamma_signal": -219048, "vega_signal": -20090377, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773426995000}, {"instrument": "SPX", "mid_signal": -3581040, "gamma_signal": 82395, "vega_signal": 7748215, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773426995000}, {"instrument": "SPX", "mid_signal": -41708099, "gamma_signal": -319721, "vega_signal": -30263988, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773427000000}, {"instrument": "SPX", "mid_signal": 420563, "gamma_signal": -13336, "vega_signal": -1288763, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773427000000}, {"instrument": "SPX", "mid_signal": 837831, "gamma_signal": -2643, "vega_signal": -171779, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427005000}, {"instrument": "SPX", "mid_signal": 528970, "gamma_signal": 162, "vega_signal": 169100, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427005000}, {"instrument": "SPX", "mid_signal": -11128869, "gamma_signal": -115839, "vega_signal": -10481316, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773427010000}, {"instrument": "SPX", "mid_signal": -2090935, "gamma_signal": 37807, "vega_signal": 3278550, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773427010000}, {"instrument": "SPX", "mid_signal": -745910, "gamma_signal": 106765, "vega_signal": 8704449, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773427015000}, {"instrument": "SPX", "mid_signal": -6284053, "gamma_signal": 121016, "vega_signal": 11224237, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427015000}, {"instrument": "SPX", "mid_signal": -6501458, "gamma_signal": -47634, "vega_signal": -4478069, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773427020000}, {"instrument": "SPX", "mid_signal": -6163892, "gamma_signal": 130457, "vega_signal": 12257187, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773427020000}, {"instrument": "SPX", "mid_signal": -53401008, "gamma_signal": -784102, "vega_signal": -69202219, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427025000}, {"instrument": "SPX", "mid_signal": -7405606, "gamma_signal": 150282, "vega_signal": 14024964, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773427025000}, {"instrument": "SPX", "mid_signal": -2506923, "gamma_signal": -28494, "vega_signal": -2556547, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427030000}, {"instrument": "SPX", "mid_signal": -11494133, "gamma_signal": 267548, "vega_signal": 25458684, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427030000}, {"instrument": "SPX", "mid_signal": 8046045, "gamma_signal": 140850, "vega_signal": 12986193, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773427035000}, {"instrument": "SPX", "mid_signal": -259741, "gamma_signal": 5618, "vega_signal": 595969, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773427035000}, {"instrument": "SPX", "mid_signal": -30427472, "gamma_signal": -374083, "vega_signal": -33527353, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773427040000}, {"instrument": "SPX", "mid_signal": 17136546, "gamma_signal": -481433, "vega_signal": -48134623, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773427040000}, {"instrument": "SPX", "mid_signal": 16074112, "gamma_signal": 175401, "vega_signal": 15869887, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773427045000}, {"instrument": "SPX", "mid_signal": -1997891, "gamma_signal": 81612, "vega_signal": 8625096, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773427045000}, {"instrument": "SPX", "mid_signal": -4936082, "gamma_signal": -52160, "vega_signal": -4763794, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427050000}, {"instrument": "SPX", "mid_signal": 4055750, "gamma_signal": -95582, "vega_signal": -9133362, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427050000}, {"instrument": "SPX", "mid_signal": 50993734, "gamma_signal": 509027, "vega_signal": 46436928, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427055000}, {"instrument": "SPX", "mid_signal": 3994518, "gamma_signal": -77082, "vega_signal": -6975836, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427055000}, {"instrument": "SPX", "mid_signal": -5212687, "gamma_signal": -83863, "vega_signal": -7386614, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427060000}, {"instrument": "SPX", "mid_signal": -3382738, "gamma_signal": 93503, "vega_signal": 9290793, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427060000}, {"instrument": "SPX", "mid_signal": 11233203, "gamma_signal": 89998, "vega_signal": 8377442, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773427065000}, {"instrument": "SPX", "mid_signal": 10166719, "gamma_signal": -244367, "vega_signal": -23417790, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773427065000}, {"instrument": "SPX", "mid_signal": -3905086, "gamma_signal": -45341, "vega_signal": -4091245, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773427070000}, {"instrument": "SPX", "mid_signal": 807731, "gamma_signal": -21321, "vega_signal": -1966155, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773427070000}, {"instrument": "SPX", "mid_signal": 4759891, "gamma_signal": 55921, "vega_signal": 5026656, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427075000}, {"instrument": "SPX", "mid_signal": 32650, "gamma_signal": -4454, "vega_signal": -417641, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427075000}, {"instrument": "SPX", "mid_signal": -48542934, "gamma_signal": -541897, "vega_signal": -48836204, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427080000}, {"instrument": "SPX", "mid_signal": -5301130, "gamma_signal": 106198, "vega_signal": 9737248, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427080000}, {"instrument": "SPX", "mid_signal": -15368886, "gamma_signal": -271755, "vega_signal": -23659158, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427085000}, {"instrument": "SPX", "mid_signal": -5593107, "gamma_signal": 135730, "vega_signal": 13012707, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427085000}, {"instrument": "SPX", "mid_signal": 3896874, "gamma_signal": -12100, "vega_signal": -698726, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427090000}, {"instrument": "SPX", "mid_signal": -6034448, "gamma_signal": 132287, "vega_signal": 12512190, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773427090000}, {"instrument": "SPX", "mid_signal": 22115443, "gamma_signal": 244584, "vega_signal": 22131548, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427095000}, {"instrument": "SPX", "mid_signal": 2940134, "gamma_signal": -66032, "vega_signal": -6158298, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427095000}, {"instrument": "SPX", "mid_signal": -1535873, "gamma_signal": -9695, "vega_signal": -946448, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773427100000}, {"instrument": "SPX", "mid_signal": -2264529, "gamma_signal": 56751, "vega_signal": 5581461, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773427100000}, {"instrument": "SPX", "mid_signal": -7224833, "gamma_signal": -66713, "vega_signal": -6108968, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773427105000}, {"instrument": "SPX", "mid_signal": 4754559, "gamma_signal": -72625, "vega_signal": -6309357, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773427105000}, {"instrument": "SPX", "mid_signal": -3993241, "gamma_signal": -9168, "vega_signal": -1028441, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427110000}, {"instrument": "SPX", "mid_signal": 5233779, "gamma_signal": -108463, "vega_signal": -9926845, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427110000}, {"instrument": "SPX", "mid_signal": 5574129, "gamma_signal": 72359, "vega_signal": 6455113, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427115000}, {"instrument": "SPX", "mid_signal": -20411, "gamma_signal": 5222, "vega_signal": 654920, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427115000}, {"instrument": "SPX", "mid_signal": -2969438, "gamma_signal": -3839, "vega_signal": -560020, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427120000}, {"instrument": "SPX", "mid_signal": -2260184, "gamma_signal": 61905, "vega_signal": 6196882, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427120000}, {"instrument": "SPX", "mid_signal": 78024331, "gamma_signal": 949686, "vega_signal": 85103117, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427125000}, {"instrument": "SPX", "mid_signal": 8240145, "gamma_signal": -168394, "vega_signal": -15480789, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427125000}, {"instrument": "SPX", "mid_signal": 3757648, "gamma_signal": -101371, "vega_signal": -8221933, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427130000}, {"instrument": "SPX", "mid_signal": 5892731, "gamma_signal": -126642, "vega_signal": -11991627, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427130000}, {"instrument": "SPX", "mid_signal": -6073259, "gamma_signal": -49286, "vega_signal": -4655204, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773427135000}, {"instrument": "SPX", "mid_signal": -225915, "gamma_signal": -291, "vega_signal": -131983, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773427135000}, {"instrument": "SPX", "mid_signal": -3690209, "gamma_signal": 6175, "vega_signal": 274413, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427140000}, {"instrument": "SPX", "mid_signal": -253863, "gamma_signal": -19773, "vega_signal": -3194979, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427140000}, {"instrument": "SPX", "mid_signal": 20184658, "gamma_signal": 330443, "vega_signal": 28917121, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427145000}, {"instrument": "SPX", "mid_signal": 1828555, "gamma_signal": -54317, "vega_signal": -5366814, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427145000}, {"instrument": "SPX", "mid_signal": 22551429, "gamma_signal": 311341, "vega_signal": 27631045, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427150000}, {"instrument": "SPX", "mid_signal": -986839, "gamma_signal": 29833, "vega_signal": 3054758, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427150000}, {"instrument": "SPX", "mid_signal": 14279880, "gamma_signal": 164647, "vega_signal": 14899124, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427155000}, {"instrument": "SPX", "mid_signal": -1458299, "gamma_signal": 40156, "vega_signal": 4074525, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427155000}, {"instrument": "SPX", "mid_signal": -10578852, "gamma_signal": -97470, "vega_signal": -8954833, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427160000}, {"instrument": "SPX", "mid_signal": -73847, "gamma_signal": 1921, "vega_signal": 136321, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773427160000}, {"instrument": "SPX", "mid_signal": 53754294, "gamma_signal": 672506, "vega_signal": 60210341, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427165000}, {"instrument": "SPX", "mid_signal": 22177785, "gamma_signal": -566729, "vega_signal": -55534522, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427165000}, {"instrument": "SPX", "mid_signal": 7781254, "gamma_signal": 57354, "vega_signal": 5491717, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773427170000}, {"instrument": "SPX", "mid_signal": -566365, "gamma_signal": 17989, "vega_signal": 1794538, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427170000}, {"instrument": "SPX", "mid_signal": 2069327, "gamma_signal": 13107, "vega_signal": 1198367, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427175000}, {"instrument": "SPX", "mid_signal": -2941260, "gamma_signal": 75391, "vega_signal": 7461727, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427175000}, {"instrument": "SPX", "mid_signal": 23372448, "gamma_signal": 329469, "vega_signal": 29076323, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427180000}, {"instrument": "SPX", "mid_signal": -27688, "gamma_signal": 4943, "vega_signal": 561690, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427180000}, {"instrument": "SPX", "mid_signal": -16266061, "gamma_signal": -182649, "vega_signal": -16519030, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773427185000}, {"instrument": "SPX", "mid_signal": -7752539, "gamma_signal": 170638, "vega_signal": 16194340, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773427185000}, {"instrument": "SPX", "mid_signal": 6951229, "gamma_signal": 59787, "vega_signal": 5556468, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427190000}, {"instrument": "SPX", "mid_signal": -3965158, "gamma_signal": 86020, "vega_signal": 8135909, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427190000}, {"instrument": "SPX", "mid_signal": 4145933, "gamma_signal": 39230, "vega_signal": 3623638, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427195000}, {"instrument": "SPX", "mid_signal": 3301452, "gamma_signal": -65183, "vega_signal": -5980612, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427195000}, {"instrument": "SPX", "mid_signal": -8345353, "gamma_signal": -51835, "vega_signal": -5004221, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427200000}, {"instrument": "SPX", "mid_signal": 16706360, "gamma_signal": -376755, "vega_signal": -35584040, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773427200000}, {"instrument": "SPX", "mid_signal": 329422, "gamma_signal": 212618, "vega_signal": 17361057, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773427205000}, {"instrument": "SPX", "mid_signal": -386486, "gamma_signal": 7353, "vega_signal": 679272, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427205000}, {"instrument": "SPX", "mid_signal": -7709157, "gamma_signal": -199185, "vega_signal": -16974000, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427210000}, {"instrument": "SPX", "mid_signal": -2777131, "gamma_signal": 68464, "vega_signal": 6641547, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427210000}, {"instrument": "SPX", "mid_signal": -38452759, "gamma_signal": -503728, "vega_signal": -44807811, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427215000}, {"instrument": "SPX", "mid_signal": -4619804, "gamma_signal": 123124, "vega_signal": 12049328, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773427215000}, {"instrument": "SPX", "mid_signal": -31342900, "gamma_signal": -367549, "vega_signal": -33034169, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427220000}, {"instrument": "SPX", "mid_signal": -6459679, "gamma_signal": 157284, "vega_signal": 15153449, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427220000}, {"instrument": "SPX", "mid_signal": 25303188, "gamma_signal": 314057, "vega_signal": 28131635, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427225000}, {"instrument": "SPX", "mid_signal": -3921325, "gamma_signal": 83124, "vega_signal": 7747722, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427225000}, {"instrument": "SPX", "mid_signal": 42896894, "gamma_signal": 483555, "vega_signal": 43678825, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427230000}, {"instrument": "SPX", "mid_signal": 9479193, "gamma_signal": -224059, "vega_signal": -21484994, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427230000}, {"instrument": "SPX", "mid_signal": 1855635, "gamma_signal": 35227, "vega_signal": 3068946, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427235000}, {"instrument": "SPX", "mid_signal": -4153816, "gamma_signal": 92655, "vega_signal": 8724982, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427235000}, {"instrument": "SPX", "mid_signal": 6500487, "gamma_signal": 66529, "vega_signal": 6067807, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427240000}, {"instrument": "SPX", "mid_signal": 31682067, "gamma_signal": -736160, "vega_signal": -69864020, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427240000}, {"instrument": "SPX", "mid_signal": 8205270, "gamma_signal": 8580, "vega_signal": 1504163, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773427245000}, {"instrument": "SPX", "mid_signal": -2015956, "gamma_signal": 36345, "vega_signal": 3235039, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427245000}, {"instrument": "SPX", "mid_signal": 33639709, "gamma_signal": 372073, "vega_signal": 33658626, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427250000}, {"instrument": "SPX", "mid_signal": 1514401, "gamma_signal": 12928, "vega_signal": 2975928, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427250000}, {"instrument": "SPX", "mid_signal": -422427, "gamma_signal": -222432, "vega_signal": -18069171, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773427255000}, {"instrument": "SPX", "mid_signal": 5090440, "gamma_signal": -110480, "vega_signal": -10646583, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427255000}, {"instrument": "SPX", "mid_signal": -12054880, "gamma_signal": -140868, "vega_signal": -12640402, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427260000}, {"instrument": "SPX", "mid_signal": 119322, "gamma_signal": -4560, "vega_signal": -559269, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427260000}, {"instrument": "SPX", "mid_signal": -5452532, "gamma_signal": -77452, "vega_signal": -6894074, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773427265000}, {"instrument": "SPX", "mid_signal": 5417281, "gamma_signal": -105299, "vega_signal": -9605966, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427265000}, {"instrument": "SPX", "mid_signal": -74117, "gamma_signal": -6916, "vega_signal": -578224, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427270000}, {"instrument": "SPX", "mid_signal": -9113809, "gamma_signal": 244039, "vega_signal": 24378328, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427270000}, {"instrument": "SPX", "mid_signal": 4691275, "gamma_signal": 92041, "vega_signal": 7964460, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773427275000}, {"instrument": "SPX", "mid_signal": -1737179, "gamma_signal": 46234, "vega_signal": 4514648, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773427275000}, {"instrument": "SPX", "mid_signal": -74961781, "gamma_signal": -780766, "vega_signal": -70995787, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427280000}, {"instrument": "SPX", "mid_signal": -3612489, "gamma_signal": 94787, "vega_signal": 9246988, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427280000}, {"instrument": "SPX", "mid_signal": -8054869, "gamma_signal": -71778, "vega_signal": -6647470, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427285000}, {"instrument": "SPX", "mid_signal": -2903422, "gamma_signal": 66491, "vega_signal": 6289913, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427285000}, {"instrument": "SPX", "mid_signal": -21046509, "gamma_signal": -268225, "vega_signal": -23915950, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773427290000}, {"instrument": "SPX", "mid_signal": -7954334, "gamma_signal": 144667, "vega_signal": 13712487, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427290000}, {"instrument": "SPX", "mid_signal": -1728763, "gamma_signal": -35875, "vega_signal": -3082145, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427295000}, {"instrument": "SPX", "mid_signal": -1187072, "gamma_signal": 18287, "vega_signal": 1713054, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427295000}, {"instrument": "SPX", "mid_signal": 17136004, "gamma_signal": 227227, "vega_signal": 20235850, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427300000}, {"instrument": "SPX", "mid_signal": 4664306, "gamma_signal": -63879, "vega_signal": -5574200, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427300000}, {"instrument": "SPX", "mid_signal": -26847277, "gamma_signal": -210056, "vega_signal": -19764699, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427305000}, {"instrument": "SPX", "mid_signal": 2556093, "gamma_signal": -62442, "vega_signal": -5942490, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427305000}, {"instrument": "SPX", "mid_signal": -5745591, "gamma_signal": -47133, "vega_signal": -4443595, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427310000}, {"instrument": "SPX", "mid_signal": -2262778, "gamma_signal": 55623, "vega_signal": 5358118, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773427310000}, {"instrument": "SPX", "mid_signal": 18530037, "gamma_signal": 218434, "vega_signal": 19622839, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427315000}, {"instrument": "SPX", "mid_signal": 8961822, "gamma_signal": -192676, "vega_signal": -17911888, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427315000}, {"instrument": "SPX", "mid_signal": 1250215, "gamma_signal": -1164, "vega_signal": -1073, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427320000}, {"instrument": "SPX", "mid_signal": -503095, "gamma_signal": 7812, "vega_signal": 634399, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427320000}, {"instrument": "SPX", "mid_signal": 3665551, "gamma_signal": 40748, "vega_signal": 3674800, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427325000}, {"instrument": "SPX", "mid_signal": -3127582, "gamma_signal": 70040, "vega_signal": 6604582, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427325000}, {"instrument": "SPX", "mid_signal": 8046479, "gamma_signal": 91714, "vega_signal": 8284752, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427330000}, {"instrument": "SPX", "mid_signal": -5928268, "gamma_signal": 143339, "vega_signal": 13723146, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427330000}, {"instrument": "SPX", "mid_signal": 8125378, "gamma_signal": 107708, "vega_signal": 9606149, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427335000}, {"instrument": "SPX", "mid_signal": 14371347, "gamma_signal": -328240, "vega_signal": -30629515, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427335000}, {"instrument": "SPX", "mid_signal": 2635918, "gamma_signal": 24221, "vega_signal": 2250412, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427340000}, {"instrument": "SPX", "mid_signal": -3239667, "gamma_signal": 63616, "vega_signal": 5856766, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427340000}, {"instrument": "SPX", "mid_signal": -14195851, "gamma_signal": -160629, "vega_signal": -14533172, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427345000}, {"instrument": "SPX", "mid_signal": -612844, "gamma_signal": 15879, "vega_signal": 1502716, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427345000}, {"instrument": "SPX", "mid_signal": 14309986, "gamma_signal": 154175, "vega_signal": 13967121, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773427350000}, {"instrument": "SPX", "mid_signal": -3369427, "gamma_signal": 82957, "vega_signal": 7905389, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427350000}, {"instrument": "SPX", "mid_signal": -2054648, "gamma_signal": -15612, "vega_signal": -1476172, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427355000}, {"instrument": "SPX", "mid_signal": -2847837, "gamma_signal": 59814, "vega_signal": 5513294, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427355000}, {"instrument": "SPX", "mid_signal": -2725460, "gamma_signal": -16858, "vega_signal": -1651096, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427360000}, {"instrument": "SPX", "mid_signal": 275880, "gamma_signal": -4920, "vega_signal": -407930, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427360000}, {"instrument": "SPX", "mid_signal": -4813440, "gamma_signal": -49349, "vega_signal": -4474274, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427365000}, {"instrument": "SPX", "mid_signal": -8321823, "gamma_signal": 189048, "vega_signal": 17830296, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427365000}, {"instrument": "SPX", "mid_signal": 432422, "gamma_signal": 13884, "vega_signal": 1165323, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427370000}, {"instrument": "SPX", "mid_signal": 2170112, "gamma_signal": -47150, "vega_signal": -4368540, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427370000}, {"instrument": "SPX", "mid_signal": 12354050, "gamma_signal": 88086, "vega_signal": 8265633, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427375000}, {"instrument": "SPX", "mid_signal": -1214574, "gamma_signal": 34264, "vega_signal": 3394957, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427375000}, {"instrument": "SPX", "mid_signal": 42314451, "gamma_signal": 527976, "vega_signal": 47202569, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773427380000}, {"instrument": "SPX", "mid_signal": 20152460, "gamma_signal": -446237, "vega_signal": -41881431, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427380000}, {"instrument": "SPX", "mid_signal": 3513269, "gamma_signal": 45854, "vega_signal": 4212816, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773427385000}, {"instrument": "SPX", "mid_signal": -3330011, "gamma_signal": 51325, "vega_signal": 4579321, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427385000}, {"instrument": "SPX", "mid_signal": 23473938, "gamma_signal": 260301, "vega_signal": 23549055, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427390000}, {"instrument": "SPX", "mid_signal": 10619577, "gamma_signal": -243656, "vega_signal": -23108552, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427390000}, {"instrument": "SPX", "mid_signal": -2313467, "gamma_signal": -95843, "vega_signal": -8117927, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773427395000}, {"instrument": "SPX", "mid_signal": 3558635, "gamma_signal": -73287, "vega_signal": -6779771, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427395000}, {"instrument": "SPX", "mid_signal": 17905519, "gamma_signal": 236955, "vega_signal": 21109841, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773427400000}, {"instrument": "SPX", "mid_signal": -2288141, "gamma_signal": 53578, "vega_signal": 5060125, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427400000}, {"instrument": "SPX", "mid_signal": 3526026, "gamma_signal": 104112, "vega_signal": 8890215, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427405000}, {"instrument": "SPX", "mid_signal": 8364449, "gamma_signal": -286059, "vega_signal": -30210042, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427405000}, {"instrument": "SPX", "mid_signal": -34088447, "gamma_signal": -408640, "vega_signal": -36645174, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773427410000}, {"instrument": "SPX", "mid_signal": -232930, "gamma_signal": 12956, "vega_signal": 1405691, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427410000}, {"instrument": "SPX", "mid_signal": 82576992, "gamma_signal": 913287, "vega_signal": 82598358, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427415000}, {"instrument": "SPX", "mid_signal": 7278000, "gamma_signal": -130157, "vega_signal": -11918511, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427415000}, {"instrument": "SPX", "mid_signal": -1325908, "gamma_signal": 9719, "vega_signal": 698584, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427420000}, {"instrument": "SPX", "mid_signal": 47887393, "gamma_signal": -1002113, "vega_signal": -92786024, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773427420000}, {"instrument": "SPX", "mid_signal": 25918494, "gamma_signal": 338842, "vega_signal": 30216291, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427425000}, {"instrument": "SPX", "mid_signal": -4624862, "gamma_signal": 66482, "vega_signal": 5479855, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427425000}, {"instrument": "SPX", "mid_signal": -1266704, "gamma_signal": 101674, "vega_signal": 8333534, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427430000}, {"instrument": "SPX", "mid_signal": 3974864, "gamma_signal": -86447, "vega_signal": -8370850, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427430000}, {"instrument": "SPX", "mid_signal": 132780325, "gamma_signal": 1230924, "vega_signal": 113350903, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427435000}, {"instrument": "SPX", "mid_signal": 10506357, "gamma_signal": -186408, "vega_signal": -16535934, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427435000}, {"instrument": "SPX", "mid_signal": -85048206, "gamma_signal": -743367, "vega_signal": -68491880, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427440000}, {"instrument": "SPX", "mid_signal": -8418749, "gamma_signal": 193581, "vega_signal": 18252511, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427440000}, {"instrument": "SPX", "mid_signal": 32249060, "gamma_signal": 329606, "vega_signal": 30042884, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427445000}, {"instrument": "SPX", "mid_signal": 339948, "gamma_signal": -20309, "vega_signal": -2403828, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427445000}, {"instrument": "SPX", "mid_signal": 20784141, "gamma_signal": 242707, "vega_signal": 22281612, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427450000}, {"instrument": "SPX", "mid_signal": -8533986, "gamma_signal": 168180, "vega_signal": 15429262, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427450000}, {"instrument": "SPX", "mid_signal": -11182261, "gamma_signal": -172814, "vega_signal": -15267789, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427455000}, {"instrument": "SPX", "mid_signal": -2090053, "gamma_signal": 39901, "vega_signal": 3650230, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427455000}, {"instrument": "SPX", "mid_signal": -85676, "gamma_signal": 18069, "vega_signal": 1636814, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427460000}, {"instrument": "SPX", "mid_signal": -1660961, "gamma_signal": 37002, "vega_signal": 3391479, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427460000}, {"instrument": "SPX", "mid_signal": -982383, "gamma_signal": -30590, "vega_signal": -2807168, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427465000}, {"instrument": "SPX", "mid_signal": -1777573, "gamma_signal": 43275, "vega_signal": 4220411, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427465000}, {"instrument": "SPX", "mid_signal": -32011577, "gamma_signal": -336252, "vega_signal": -30581208, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773427470000}, {"instrument": "SPX", "mid_signal": 2371392, "gamma_signal": -45620, "vega_signal": -4170963, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773427470000}, {"instrument": "SPX", "mid_signal": -19166167, "gamma_signal": -197505, "vega_signal": -18044402, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427475000}, {"instrument": "SPX", "mid_signal": -772165, "gamma_signal": 31619, "vega_signal": 3164422, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427475000}, {"instrument": "SPX", "mid_signal": -28706975, "gamma_signal": -335110, "vega_signal": -30138398, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427480000}, {"instrument": "SPX", "mid_signal": -212900, "gamma_signal": 41611, "vega_signal": 4726279, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427480000}, {"instrument": "SPX", "mid_signal": 20460672, "gamma_signal": 254111, "vega_signal": 22787412, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427485000}, {"instrument": "SPX", "mid_signal": 12345410, "gamma_signal": -268972, "vega_signal": -25006391, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427485000}, {"instrument": "SPX", "mid_signal": 5781628, "gamma_signal": 68833, "vega_signal": 6162828, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427490000}, {"instrument": "SPX", "mid_signal": -9611548, "gamma_signal": 220470, "vega_signal": 20800960, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427490000}, {"instrument": "SPX", "mid_signal": 23205401, "gamma_signal": 279275, "vega_signal": 25061774, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427495000}, {"instrument": "SPX", "mid_signal": 5908844, "gamma_signal": -136328, "vega_signal": -12738376, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427495000}, {"instrument": "SPX", "mid_signal": -7257170, "gamma_signal": -117679, "vega_signal": -10320558, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427500000}, {"instrument": "SPX", "mid_signal": -842616, "gamma_signal": 8143, "vega_signal": 624569, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427500000}, {"instrument": "SPX", "mid_signal": -29230518, "gamma_signal": -392692, "vega_signal": -34955357, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427505000}, {"instrument": "SPX", "mid_signal": 3337231, "gamma_signal": -89026, "vega_signal": -8761695, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427505000}, {"instrument": "SPX", "mid_signal": -28643945, "gamma_signal": -218484, "vega_signal": -20509923, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427510000}, {"instrument": "SPX", "mid_signal": -10394814, "gamma_signal": 248878, "vega_signal": 24046386, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427510000}, {"instrument": "SPX", "mid_signal": 60764, "gamma_signal": 14155, "vega_signal": 1166741, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427515000}, {"instrument": "SPX", "mid_signal": -4673708, "gamma_signal": 103501, "vega_signal": 9774872, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427515000}, {"instrument": "SPX", "mid_signal": -9037954, "gamma_signal": -172375, "vega_signal": -14912145, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427520000}, {"instrument": "SPX", "mid_signal": -7552593, "gamma_signal": 149558, "vega_signal": 13770054, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427520000}, {"instrument": "SPX", "mid_signal": 10883818, "gamma_signal": 132329, "vega_signal": 11880716, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427525000}, {"instrument": "SPX", "mid_signal": 13222319, "gamma_signal": -261564, "vega_signal": -24039787, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427525000}, {"instrument": "SPX", "mid_signal": 2563198, "gamma_signal": 33049, "vega_signal": 2927330, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427530000}, {"instrument": "SPX", "mid_signal": -9214653, "gamma_signal": 222546, "vega_signal": 21313450, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427530000}, {"instrument": "SPX", "mid_signal": 28272430, "gamma_signal": 313141, "vega_signal": 28318935, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427535000}, {"instrument": "SPX", "mid_signal": 471535, "gamma_signal": -9981, "vega_signal": -811538, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427535000}, {"instrument": "SPX", "mid_signal": 3923902, "gamma_signal": 24170, "vega_signal": 2337315, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427540000}, {"instrument": "SPX", "mid_signal": -2087709, "gamma_signal": 42500, "vega_signal": 3884439, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427540000}, {"instrument": "SPX", "mid_signal": 4974484, "gamma_signal": 62404, "vega_signal": 5584052, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427545000}, {"instrument": "SPX", "mid_signal": 4347808, "gamma_signal": -83301, "vega_signal": -7657857, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427545000}, {"instrument": "SPX", "mid_signal": 7423208, "gamma_signal": 90840, "vega_signal": 8046940, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773427550000}, {"instrument": "SPX", "mid_signal": 7925227, "gamma_signal": -267421, "vega_signal": -27453549, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773427550000}, {"instrument": "SPX", "mid_signal": 4340015, "gamma_signal": 60393, "vega_signal": 5375985, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427555000}, {"instrument": "SPX", "mid_signal": 665848, "gamma_signal": -5682, "vega_signal": -316963, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773427555000}, {"instrument": "SPX", "mid_signal": -2102342, "gamma_signal": 3255, "vega_signal": 58098, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773427560000}, {"instrument": "SPX", "mid_signal": -12517360, "gamma_signal": 313693, "vega_signal": 30552792, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427560000}, {"instrument": "SPX", "mid_signal": -2946908, "gamma_signal": -12773, "vega_signal": -1244430, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427565000}, {"instrument": "SPX", "mid_signal": 161677, "gamma_signal": 7545, "vega_signal": 941769, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773427565000}, {"instrument": "SPX", "mid_signal": -12824687, "gamma_signal": -86381, "vega_signal": -8290512, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427570000}, {"instrument": "SPX", "mid_signal": -4717064, "gamma_signal": 94992, "vega_signal": 8652327, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427570000}, {"instrument": "SPX", "mid_signal": -17002821, "gamma_signal": -185554, "vega_signal": -16816293, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427575000}, {"instrument": "SPX", "mid_signal": 3114311, "gamma_signal": -15838, "vega_signal": -993286, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773427575000}, {"instrument": "SPX", "mid_signal": 9672711, "gamma_signal": 121510, "vega_signal": 10872978, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427580000}, {"instrument": "SPX", "mid_signal": -3105629, "gamma_signal": 71440, "vega_signal": 6768006, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427580000}, {"instrument": "SPX", "mid_signal": -18979057, "gamma_signal": -102029, "vega_signal": -9926076, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773427585000}, {"instrument": "SPX", "mid_signal": -4363952, "gamma_signal": 67480, "vega_signal": 5708376, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427585000}, {"instrument": "SPX", "mid_signal": 443519, "gamma_signal": 36652, "vega_signal": 3143670, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427590000}, {"instrument": "SPX", "mid_signal": -3389667, "gamma_signal": 93952, "vega_signal": 9283241, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773427590000}, {"instrument": "SPX", "mid_signal": -559829, "gamma_signal": -20029, "vega_signal": -1722691, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427595000}, {"instrument": "SPX", "mid_signal": 2242641, "gamma_signal": -49790, "vega_signal": -4654597, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427595000}, {"instrument": "SPX", "mid_signal": 17400765, "gamma_signal": 186078, "vega_signal": 16833436, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427600000}, {"instrument": "SPX", "mid_signal": 3500377, "gamma_signal": -81590, "vega_signal": -7616013, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427600000}, {"instrument": "SPX", "mid_signal": 10817934, "gamma_signal": 148498, "vega_signal": 13207072, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427605000}, {"instrument": "SPX", "mid_signal": -2076000, "gamma_signal": 43675, "vega_signal": 4089771, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427605000}, {"instrument": "SPX", "mid_signal": -17015183, "gamma_signal": -116794, "vega_signal": -11120254, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427610000}, {"instrument": "SPX", "mid_signal": -3961034, "gamma_signal": 82006, "vega_signal": 7465350, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427610000}, {"instrument": "SPX", "mid_signal": 40165312, "gamma_signal": 577657, "vega_signal": 51059593, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427615000}, {"instrument": "SPX", "mid_signal": 87214361, "gamma_signal": -1841115, "vega_signal": -171638603, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427615000}, {"instrument": "SPX", "mid_signal": -16200422, "gamma_signal": -191746, "vega_signal": -17240958, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427620000}, {"instrument": "SPX", "mid_signal": -886505, "gamma_signal": 8906, "vega_signal": 665362, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427620000}, {"instrument": "SPX", "mid_signal": 42194452, "gamma_signal": 595217, "vega_signal": 53375689, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773427625000}, {"instrument": "SPX", "mid_signal": 20700510, "gamma_signal": -435853, "vega_signal": -40547697, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773427625000}, {"instrument": "SPX", "mid_signal": -20135339, "gamma_signal": 53539, "vega_signal": 2296888, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427630000}, {"instrument": "SPX", "mid_signal": 10755124, "gamma_signal": -276368, "vega_signal": -26941079, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427630000}, {"instrument": "SPX", "mid_signal": 5140509, "gamma_signal": 78828, "vega_signal": 6982578, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427635000}, {"instrument": "SPX", "mid_signal": 343198, "gamma_signal": 2062, "vega_signal": 468009, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427635000}, {"instrument": "SPX", "mid_signal": 29262797, "gamma_signal": 238668, "vega_signal": 22275643, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427640000}, {"instrument": "SPX", "mid_signal": 1966564, "gamma_signal": -36548, "vega_signal": -3588090, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427640000}, {"instrument": "SPX", "mid_signal": 28688204, "gamma_signal": 434285, "vega_signal": 38287120, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427645000}, {"instrument": "SPX", "mid_signal": 27457194, "gamma_signal": -595843, "vega_signal": -55979421, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427645000}, {"instrument": "SPX", "mid_signal": -21268085, "gamma_signal": -236457, "vega_signal": -21331709, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773427650000}, {"instrument": "SPX", "mid_signal": 3591001, "gamma_signal": -81115, "vega_signal": -7782772, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773427650000}, {"instrument": "SPX", "mid_signal": -45261328, "gamma_signal": -514382, "vega_signal": -46186677, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427655000}, {"instrument": "SPX", "mid_signal": 6970209, "gamma_signal": -164228, "vega_signal": -15755277, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427655000}, {"instrument": "SPX", "mid_signal": 18655436, "gamma_signal": 151003, "vega_signal": 14016956, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427660000}, {"instrument": "SPX", "mid_signal": -7434598, "gamma_signal": 161058, "vega_signal": 15165408, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427660000}, {"instrument": "SPX", "mid_signal": 21110052, "gamma_signal": 279258, "vega_signal": 24891806, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427665000}, {"instrument": "SPX", "mid_signal": 3586470, "gamma_signal": -67776, "vega_signal": -6129804, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427665000}, {"instrument": "SPX", "mid_signal": -3485716, "gamma_signal": -64545, "vega_signal": -5647189, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427670000}, {"instrument": "SPX", "mid_signal": -7817396, "gamma_signal": 174255, "vega_signal": 16321262, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427670000}, {"instrument": "SPX", "mid_signal": 4943728, "gamma_signal": 66157, "vega_signal": 5901103, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427675000}, {"instrument": "SPX", "mid_signal": 918047, "gamma_signal": -18301, "vega_signal": -1732419, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427675000}, {"instrument": "SPX", "mid_signal": -26402011, "gamma_signal": -260836, "vega_signal": -23561270, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427680000}, {"instrument": "SPX", "mid_signal": -6678906, "gamma_signal": 171160, "vega_signal": 16355634, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427680000}, {"instrument": "SPX", "mid_signal": -30679693, "gamma_signal": -363221, "vega_signal": -32554291, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427685000}, {"instrument": "SPX", "mid_signal": -15988935, "gamma_signal": 357330, "vega_signal": 33531040, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427685000}, {"instrument": "SPX", "mid_signal": -29421229, "gamma_signal": -414475, "vega_signal": -36737488, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427690000}, {"instrument": "SPX", "mid_signal": 4481150, "gamma_signal": -86217, "vega_signal": -7941749, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427690000}, {"instrument": "SPX", "mid_signal": 9156495, "gamma_signal": 114278, "vega_signal": 10224041, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427695000}, {"instrument": "SPX", "mid_signal": 716084, "gamma_signal": 21562, "vega_signal": 2837410, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427695000}, {"instrument": "SPX", "mid_signal": 27160823, "gamma_signal": 350345, "vega_signal": 31257756, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427700000}, {"instrument": "SPX", "mid_signal": 6713452, "gamma_signal": -146811, "vega_signal": -13737490, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427700000}, {"instrument": "SPX", "mid_signal": -9527082, "gamma_signal": -28114, "vega_signal": -3263261, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427705000}, {"instrument": "SPX", "mid_signal": -3780678, "gamma_signal": 40753, "vega_signal": 3047456, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427705000}, {"instrument": "SPX", "mid_signal": 13322580, "gamma_signal": 181011, "vega_signal": 16067090, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427710000}, {"instrument": "SPX", "mid_signal": -3642084, "gamma_signal": 92929, "vega_signal": 9005188, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427710000}, {"instrument": "SPX", "mid_signal": -59826075, "gamma_signal": -720951, "vega_signal": -64725683, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773427715000}, {"instrument": "SPX", "mid_signal": -2269493, "gamma_signal": 58253, "vega_signal": 5731509, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427715000}, {"instrument": "SPX", "mid_signal": 19252270, "gamma_signal": 350829, "vega_signal": 30397534, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773427720000}, {"instrument": "SPX", "mid_signal": -3579516, "gamma_signal": 72009, "vega_signal": 6748562, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773427720000}, {"instrument": "SPX", "mid_signal": -23136499, "gamma_signal": -352198, "vega_signal": -31034296, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427725000}, {"instrument": "SPX", "mid_signal": -7100784, "gamma_signal": 168934, "vega_signal": 16949674, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427725000}, {"instrument": "SPX", "mid_signal": 10553954, "gamma_signal": 107538, "vega_signal": 9797658, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427730000}, {"instrument": "SPX", "mid_signal": 990235, "gamma_signal": -23693, "vega_signal": -2206162, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427730000}, {"instrument": "SPX", "mid_signal": -34154476, "gamma_signal": -353104, "vega_signal": -32107011, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427735000}, {"instrument": "SPX", "mid_signal": 12704098, "gamma_signal": -11682, "vega_signal": -256489, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427735000}, {"instrument": "SPX", "mid_signal": 7928299, "gamma_signal": 147527, "vega_signal": 12735563, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427740000}, {"instrument": "SPX", "mid_signal": 24360575, "gamma_signal": -553130, "vega_signal": -52658879, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427740000}, {"instrument": "SPX", "mid_signal": -27833779, "gamma_signal": -323711, "vega_signal": -29025665, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427745000}, {"instrument": "SPX", "mid_signal": -11857788, "gamma_signal": 241300, "vega_signal": 22222398, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427745000}, {"instrument": "SPX", "mid_signal": -17618767, "gamma_signal": -212652, "vega_signal": -19078824, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427750000}, {"instrument": "SPX", "mid_signal": -19812941, "gamma_signal": 416403, "vega_signal": 38505288, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427750000}, {"instrument": "SPX", "mid_signal": -5560098, "gamma_signal": -353206, "vega_signal": -29515045, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427755000}, {"instrument": "SPX", "mid_signal": -762591, "gamma_signal": 31461, "vega_signal": 3264655, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427755000}, {"instrument": "SPX", "mid_signal": 6473560, "gamma_signal": 46331, "vega_signal": 4362313, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427760000}, {"instrument": "SPX", "mid_signal": 4625005, "gamma_signal": -87219, "vega_signal": -7855760, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427760000}, {"instrument": "SPX", "mid_signal": -24389335, "gamma_signal": -391780, "vega_signal": -34418156, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427765000}, {"instrument": "SPX", "mid_signal": 202482, "gamma_signal": -21154, "vega_signal": -2056303, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427765000}, {"instrument": "SPX", "mid_signal": 14295898, "gamma_signal": 156439, "vega_signal": 14166668, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427770000}, {"instrument": "SPX", "mid_signal": 3565120, "gamma_signal": -73378, "vega_signal": -6704051, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427770000}, {"instrument": "SPX", "mid_signal": 60554652, "gamma_signal": 712228, "vega_signal": 64001767, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427775000}, {"instrument": "SPX", "mid_signal": 16442139, "gamma_signal": -336242, "vega_signal": -31266102, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427775000}, {"instrument": "SPX", "mid_signal": 3029081, "gamma_signal": 16241, "vega_signal": 1574903, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427780000}, {"instrument": "SPX", "mid_signal": 3275346, "gamma_signal": -59457, "vega_signal": -5758412, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427780000}, {"instrument": "SPX", "mid_signal": 14396470, "gamma_signal": 118388, "vega_signal": 11024794, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773427785000}, {"instrument": "SPX", "mid_signal": 17118300, "gamma_signal": -363092, "vega_signal": -33865154, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773427785000}, {"instrument": "SPX", "mid_signal": -10143515, "gamma_signal": -86046, "vega_signal": -7994781, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773427790000}, {"instrument": "SPX", "mid_signal": -2027658, "gamma_signal": -4331, "vega_signal": -675282, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773427790000}, {"instrument": "SPX", "mid_signal": -831970, "gamma_signal": 10136, "vega_signal": 738754, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773427795000}, {"instrument": "SPX", "mid_signal": 420681, "gamma_signal": -14843, "vega_signal": -1637027, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427795000}, {"instrument": "SPX", "mid_signal": -5152325, "gamma_signal": -40589, "vega_signal": -3777807, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427800000}, {"instrument": "SPX", "mid_signal": 2875611, "gamma_signal": -62779, "vega_signal": -5815550, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427800000}, {"instrument": "SPX", "mid_signal": -35844947, "gamma_signal": -491071, "vega_signal": -43673963, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427805000}, {"instrument": "SPX", "mid_signal": -11626239, "gamma_signal": 230160, "vega_signal": 20918186, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427805000}, {"instrument": "SPX", "mid_signal": -54028397, "gamma_signal": -650223, "vega_signal": -58314301, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427810000}, {"instrument": "SPX", "mid_signal": 5782795, "gamma_signal": -18405, "vega_signal": -913775, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427810000}, {"instrument": "SPX", "mid_signal": -39407693, "gamma_signal": -538565, "vega_signal": -47900304, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773427815000}, {"instrument": "SPX", "mid_signal": -6879260, "gamma_signal": 142887, "vega_signal": 13307014, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773427815000}, {"instrument": "SPX", "mid_signal": -16158696, "gamma_signal": -213083, "vega_signal": -18933158, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427820000}, {"instrument": "SPX", "mid_signal": 6501317, "gamma_signal": -120554, "vega_signal": -10941286, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427820000}, {"instrument": "SPX", "mid_signal": 2389005, "gamma_signal": -11801, "vega_signal": -500863, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427825000}, {"instrument": "SPX", "mid_signal": -26263643, "gamma_signal": 515765, "vega_signal": 47157729, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427825000}, {"instrument": "SPX", "mid_signal": -20792874, "gamma_signal": -259042, "vega_signal": -23166497, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427830000}, {"instrument": "SPX", "mid_signal": -2904641, "gamma_signal": 71782, "vega_signal": 6967998, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773427830000}, {"instrument": "SPX", "mid_signal": 52099444, "gamma_signal": 574371, "vega_signal": 51950363, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427835000}, {"instrument": "SPX", "mid_signal": 3038285, "gamma_signal": -70828, "vega_signal": -6669968, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427835000}, {"instrument": "SPX", "mid_signal": -25054824, "gamma_signal": -272958, "vega_signal": -24737415, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773427840000}, {"instrument": "SPX", "mid_signal": 4319485, "gamma_signal": -101789, "vega_signal": -9566888, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427840000}, {"instrument": "SPX", "mid_signal": -5492268, "gamma_signal": -21980, "vega_signal": -2302853, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427845000}, {"instrument": "SPX", "mid_signal": 4974044, "gamma_signal": -90494, "vega_signal": -8119900, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427845000}, {"instrument": "SPX", "mid_signal": -22728278, "gamma_signal": -338371, "vega_signal": -29859984, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427850000}, {"instrument": "SPX", "mid_signal": -8037230, "gamma_signal": 260429, "vega_signal": 27116293, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427850000}, {"instrument": "SPX", "mid_signal": 2328484, "gamma_signal": 30294, "vega_signal": 2716268, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427855000}, {"instrument": "SPX", "mid_signal": 2530118, "gamma_signal": -98620, "vega_signal": -9797460, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427855000}, {"instrument": "SPX", "mid_signal": -25252059, "gamma_signal": -206091, "vega_signal": -19301672, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427860000}, {"instrument": "SPX", "mid_signal": 31079455, "gamma_signal": -675632, "vega_signal": -63695382, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427860000}, {"instrument": "SPX", "mid_signal": 36252737, "gamma_signal": 500780, "vega_signal": 44460805, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427865000}, {"instrument": "SPX", "mid_signal": 4000104, "gamma_signal": -92896, "vega_signal": -8788890, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427865000}, {"instrument": "SPX", "mid_signal": 15137076, "gamma_signal": 102590, "vega_signal": 9746923, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427870000}, {"instrument": "SPX", "mid_signal": 18567261, "gamma_signal": -446828, "vega_signal": -43003714, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427870000}, {"instrument": "SPX", "mid_signal": -3848060, "gamma_signal": 101589, "vega_signal": 8142384, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427875000}, {"instrument": "SPX", "mid_signal": 495758, "gamma_signal": -21771, "vega_signal": -2260199, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427875000}, {"instrument": "SPX", "mid_signal": 46982433, "gamma_signal": 519016, "vega_signal": 46834536, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773427880000}, {"instrument": "SPX", "mid_signal": 6210784, "gamma_signal": -118229, "vega_signal": -10636762, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773427880000}, {"instrument": "SPX", "mid_signal": 66569672, "gamma_signal": 804937, "vega_signal": 72027676, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773427885000}, {"instrument": "SPX", "mid_signal": 2448135, "gamma_signal": -80748, "vega_signal": -8479724, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427885000}, {"instrument": "SPX", "mid_signal": -26163846, "gamma_signal": -224336, "vega_signal": -20650217, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427890000}, {"instrument": "SPX", "mid_signal": -12639866, "gamma_signal": 249980, "vega_signal": 22844149, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427890000}, {"instrument": "SPX", "mid_signal": -7627578, "gamma_signal": -1703, "vega_signal": -754582, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427895000}, {"instrument": "SPX", "mid_signal": 15908704, "gamma_signal": -340620, "vega_signal": -31641716, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427895000}, {"instrument": "SPX", "mid_signal": 1956841, "gamma_signal": 75231, "vega_signal": 6378962, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427900000}, {"instrument": "SPX", "mid_signal": -2757695, "gamma_signal": 68910, "vega_signal": 6569937, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427900000}, {"instrument": "SPX", "mid_signal": -1827857, "gamma_signal": -14246, "vega_signal": -1314684, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773427905000}, {"instrument": "SPX", "mid_signal": -3984257, "gamma_signal": 44073, "vega_signal": 3689298, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773427905000}, {"instrument": "SPX", "mid_signal": -3239231, "gamma_signal": 10535, "vega_signal": 524499, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427910000}, {"instrument": "SPX", "mid_signal": 1202966, "gamma_signal": -26751, "vega_signal": -2523262, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427910000}, {"instrument": "SPX", "mid_signal": -23141323, "gamma_signal": -323040, "vega_signal": -28283191, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427915000}, {"instrument": "SPX", "mid_signal": 3425061, "gamma_signal": -68624, "vega_signal": -6333795, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427915000}, {"instrument": "SPX", "mid_signal": 19783743, "gamma_signal": 377162, "vega_signal": 32622868, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773427920000}, {"instrument": "SPX", "mid_signal": -1471655, "gamma_signal": 21794, "vega_signal": 1891436, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773427920000}, {"instrument": "SPX", "mid_signal": -11346613, "gamma_signal": -86526, "vega_signal": -8111626, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427925000}, {"instrument": "SPX", "mid_signal": -2372304, "gamma_signal": 46903, "vega_signal": 4357353, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427925000}, {"instrument": "SPX", "mid_signal": 17878290, "gamma_signal": 213956, "vega_signal": 19254034, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427930000}, {"instrument": "SPX", "mid_signal": -1235248, "gamma_signal": 40640, "vega_signal": 4073114, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427930000}, {"instrument": "SPX", "mid_signal": 22614446, "gamma_signal": 300740, "vega_signal": 26814421, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427935000}, {"instrument": "SPX", "mid_signal": -3701704, "gamma_signal": 81869, "vega_signal": 7671613, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427935000}, {"instrument": "SPX", "mid_signal": -178834, "gamma_signal": 5887, "vega_signal": 472849, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427940000}, {"instrument": "SPX", "mid_signal": -1439652, "gamma_signal": 35850, "vega_signal": 3426689, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427940000}, {"instrument": "SPX", "mid_signal": 9749048, "gamma_signal": 133013, "vega_signal": 11832456, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427945000}, {"instrument": "SPX", "mid_signal": 11356126, "gamma_signal": -250414, "vega_signal": -23443019, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427945000}, {"instrument": "SPX", "mid_signal": -12450913, "gamma_signal": -224486, "vega_signal": -19544518, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773427950000}, {"instrument": "SPX", "mid_signal": -15095462, "gamma_signal": 351007, "vega_signal": 33382465, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427950000}, {"instrument": "SPX", "mid_signal": 30285882, "gamma_signal": 322668, "vega_signal": 29202503, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427955000}, {"instrument": "SPX", "mid_signal": 11371524, "gamma_signal": -240147, "vega_signal": -22324080, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427955000}, {"instrument": "SPX", "mid_signal": -86246617, "gamma_signal": -1002758, "vega_signal": -90269639, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773427960000}, {"instrument": "SPX", "mid_signal": -6854133, "gamma_signal": 202329, "vega_signal": 20302775, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427960000}, {"instrument": "SPX", "mid_signal": -27082989, "gamma_signal": -363072, "vega_signal": -32290850, "option_type": "C", "stock_price": 6656.05, "utc_time": 1773427965000}, {"instrument": "SPX", "mid_signal": -7437276, "gamma_signal": 179093, "vega_signal": 17120756, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427965000}, {"instrument": "SPX", "mid_signal": 13514338, "gamma_signal": 127407, "vega_signal": 11662774, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773427970000}, {"instrument": "SPX", "mid_signal": -16284904, "gamma_signal": 366858, "vega_signal": 34731352, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773427970000}, {"instrument": "SPX", "mid_signal": -9328551, "gamma_signal": -100612, "vega_signal": -8991897, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427975000}, {"instrument": "SPX", "mid_signal": -8367824, "gamma_signal": 180314, "vega_signal": 16730616, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427975000}, {"instrument": "SPX", "mid_signal": -16597011, "gamma_signal": -169083, "vega_signal": -15330654, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427980000}, {"instrument": "SPX", "mid_signal": -3552907, "gamma_signal": 65539, "vega_signal": 5966963, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427980000}, {"instrument": "SPX", "mid_signal": 3797136, "gamma_signal": 33617, "vega_signal": 3185988, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427985000}, {"instrument": "SPX", "mid_signal": -656473, "gamma_signal": 6698, "vega_signal": 478340, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427985000}, {"instrument": "SPX", "mid_signal": 5520172, "gamma_signal": 142408, "vega_signal": 12196496, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427990000}, {"instrument": "SPX", "mid_signal": 6316627, "gamma_signal": -154314, "vega_signal": -14552667, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427990000}, {"instrument": "SPX", "mid_signal": -30407429, "gamma_signal": -378089, "vega_signal": -33844712, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427995000}, {"instrument": "SPX", "mid_signal": -2136616, "gamma_signal": 51056, "vega_signal": 4858236, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427995000}, {"instrument": "SPX", "mid_signal": -11072918, "gamma_signal": -122742, "vega_signal": -11153698, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773428000000}, {"instrument": "SPX", "mid_signal": 7120202, "gamma_signal": -152351, "vega_signal": -14187669, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773428000000}, {"instrument": "SPX", "mid_signal": 3234744, "gamma_signal": 40866, "vega_signal": 3662000, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428005000}, {"instrument": "SPX", "mid_signal": -45745128, "gamma_signal": 943877, "vega_signal": 86979580, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428005000}, {"instrument": "SPX", "mid_signal": -4879332, "gamma_signal": -36824, "vega_signal": -3511076, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773428010000}, {"instrument": "SPX", "mid_signal": 8161059, "gamma_signal": -218171, "vega_signal": -21747124, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773428010000}, {"instrument": "SPX", "mid_signal": 4040909, "gamma_signal": 116582, "vega_signal": 9869677, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428015000}, {"instrument": "SPX", "mid_signal": 382113, "gamma_signal": 30044, "vega_signal": 3945457, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773428015000}, {"instrument": "SPX", "mid_signal": -77329949, "gamma_signal": -891232, "vega_signal": -80256490, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428020000}, {"instrument": "SPX", "mid_signal": -33546235, "gamma_signal": 680992, "vega_signal": 62732127, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428020000}, {"instrument": "SPX", "mid_signal": -1714017, "gamma_signal": -50844, "vega_signal": -4318182, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428025000}, {"instrument": "SPX", "mid_signal": -12421582, "gamma_signal": 297048, "vega_signal": 28576657, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428025000}, {"instrument": "SPX", "mid_signal": -3008027, "gamma_signal": -34980, "vega_signal": -3126852, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428030000}, {"instrument": "SPX", "mid_signal": -12948705, "gamma_signal": 277448, "vega_signal": 25575108, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428030000}, {"instrument": "SPX", "mid_signal": -58720964, "gamma_signal": -703906, "vega_signal": -63174310, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428035000}, {"instrument": "SPX", "mid_signal": -11901018, "gamma_signal": 301049, "vega_signal": 29188352, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428035000}, {"instrument": "SPX", "mid_signal": 5072313, "gamma_signal": 88662, "vega_signal": 7772917, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428040000}, {"instrument": "SPX", "mid_signal": 2820608, "gamma_signal": -70494, "vega_signal": -6912117, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428040000}, {"instrument": "SPX", "mid_signal": 91845134, "gamma_signal": 1217011, "vega_signal": 108356021, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428045000}, {"instrument": "SPX", "mid_signal": 19510096, "gamma_signal": -477687, "vega_signal": -44862161, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773428045000}, {"instrument": "SPX", "mid_signal": -20842957, "gamma_signal": -261030, "vega_signal": -23321681, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773428050000}, {"instrument": "SPX", "mid_signal": 3940531, "gamma_signal": -83280, "vega_signal": -7736722, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773428050000}, {"instrument": "SPX", "mid_signal": 3478890, "gamma_signal": 79264, "vega_signal": 6828969, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773428055000}, {"instrument": "SPX", "mid_signal": 1144421, "gamma_signal": -13956, "vega_signal": -1064667, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428055000}, {"instrument": "SPX", "mid_signal": 2530165, "gamma_signal": -26823, "vega_signal": -2038388, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773428060000}, {"instrument": "SPX", "mid_signal": -4532438, "gamma_signal": 80798, "vega_signal": 7585569, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773428060000}, {"instrument": "SPX", "mid_signal": 40112227, "gamma_signal": 560397, "vega_signal": 49808744, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428065000}, {"instrument": "SPX", "mid_signal": 7164398, "gamma_signal": -134749, "vega_signal": -12168797, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428065000}, {"instrument": "SPX", "mid_signal": 4729365, "gamma_signal": 67016, "vega_signal": 5982273, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428070000}, {"instrument": "SPX", "mid_signal": 12171525, "gamma_signal": -216925, "vega_signal": -19634745, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773428070000}, {"instrument": "SPX", "mid_signal": 15345237, "gamma_signal": 138063, "vega_signal": 12777359, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773428075000}, {"instrument": "SPX", "mid_signal": 4890097, "gamma_signal": -95304, "vega_signal": -8872886, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773428075000}, {"instrument": "SPX", "mid_signal": 6079473, "gamma_signal": 107119, "vega_signal": 9343585, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773428080000}, {"instrument": "SPX", "mid_signal": -14756584, "gamma_signal": 369874, "vega_signal": 35404636, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773428080000}, {"instrument": "SPX", "mid_signal": 1424694, "gamma_signal": 22923, "vega_signal": 2030080, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773428085000}, {"instrument": "SPX", "mid_signal": -10032847, "gamma_signal": 230030, "vega_signal": 21658863, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773428085000}, {"instrument": "SPX", "mid_signal": 4956998, "gamma_signal": 77897, "vega_signal": 6841760, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773428090000}, {"instrument": "SPX", "mid_signal": 2265293, "gamma_signal": -44959, "vega_signal": -4148520, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773428090000}, {"instrument": "SPX", "mid_signal": -7820070, "gamma_signal": -74057, "vega_signal": -6774458, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773428095000}, {"instrument": "SPX", "mid_signal": -783553, "gamma_signal": 19872, "vega_signal": 1929174, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773428095000}, {"instrument": "SPX", "mid_signal": -6791291, "gamma_signal": -92165, "vega_signal": -8198016, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773428100000}, {"instrument": "SPX", "mid_signal": -8670871, "gamma_signal": 202788, "vega_signal": 19450878, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773428100000}, {"instrument": "SPX", "mid_signal": 2614473, "gamma_signal": 28396, "vega_signal": 2600808, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773428105000}, {"instrument": "SPX", "mid_signal": -8618236, "gamma_signal": 173699, "vega_signal": 16087059, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773428105000}, {"instrument": "SPX", "mid_signal": 3475129, "gamma_signal": 70093, "vega_signal": 6096851, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428110000}, {"instrument": "SPX", "mid_signal": -3368055, "gamma_signal": 65654, "vega_signal": 6024008, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773428110000}, {"instrument": "SPX", "mid_signal": 2293583, "gamma_signal": 19362, "vega_signal": 1818249, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428115000}, {"instrument": "SPX", "mid_signal": -2322176, "gamma_signal": 57517, "vega_signal": 5527009, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773428115000}, {"instrument": "SPX", "mid_signal": 2395254, "gamma_signal": 30590, "vega_signal": 2734098, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428120000}, {"instrument": "SPX", "mid_signal": 6465247, "gamma_signal": -149336, "vega_signal": -14082781, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428120000}, {"instrument": "SPX", "mid_signal": -19196739, "gamma_signal": -198030, "vega_signal": -17977805, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428125000}, {"instrument": "SPX", "mid_signal": -36067, "gamma_signal": -6377, "vega_signal": -722143, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428125000}, {"instrument": "SPX", "mid_signal": 10322763, "gamma_signal": 118575, "vega_signal": 10875040, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428130000}, {"instrument": "SPX", "mid_signal": -7002993, "gamma_signal": 134360, "vega_signal": 12410059, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428130000}, {"instrument": "SPX", "mid_signal": -10786580, "gamma_signal": -92292, "vega_signal": -8552068, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428135000}, {"instrument": "SPX", "mid_signal": -6046421, "gamma_signal": 95280, "vega_signal": 8748159, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428135000}, {"instrument": "SPX", "mid_signal": -14519454, "gamma_signal": -18710, "vega_signal": -2867961, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773428140000}, {"instrument": "SPX", "mid_signal": -5228527, "gamma_signal": 131359, "vega_signal": 12561128, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428140000}, {"instrument": "SPX", "mid_signal": -41606015, "gamma_signal": -421177, "vega_signal": -38421689, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428145000}, {"instrument": "SPX", "mid_signal": -22186454, "gamma_signal": 462906, "vega_signal": 42772388, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428145000}, {"instrument": "SPX", "mid_signal": 4019835, "gamma_signal": 46095, "vega_signal": 4187402, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773428150000}, {"instrument": "SPX", "mid_signal": -3193615, "gamma_signal": 74262, "vega_signal": 7068196, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773428150000}, {"instrument": "SPX", "mid_signal": 41692560, "gamma_signal": 475985, "vega_signal": 42926786, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428155000}, {"instrument": "SPX", "mid_signal": 4069656, "gamma_signal": -83217, "vega_signal": -7728129, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428155000}, {"instrument": "SPX", "mid_signal": -11042483, "gamma_signal": -142768, "vega_signal": -12719755, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428160000}, {"instrument": "SPX", "mid_signal": -3506541, "gamma_signal": 100480, "vega_signal": 10029071, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428160000}, {"instrument": "SPX", "mid_signal": -51184263, "gamma_signal": -574684, "vega_signal": -51834585, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773428165000}, {"instrument": "SPX", "mid_signal": -16759560, "gamma_signal": 355207, "vega_signal": 33136767, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773428165000}, {"instrument": "SPX", "mid_signal": 14080862, "gamma_signal": 253006, "vega_signal": 21988743, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773428170000}, {"instrument": "SPX", "mid_signal": 4415596, "gamma_signal": -97482, "vega_signal": -9145286, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428170000}, {"instrument": "SPX", "mid_signal": 2716469, "gamma_signal": 14901, "vega_signal": 1529294, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428175000}, {"instrument": "SPX", "mid_signal": 14770236, "gamma_signal": -296069, "vega_signal": -27151164, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428175000}, {"instrument": "SPX", "mid_signal": 9044152, "gamma_signal": 105776, "vega_signal": 9546853, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428180000}, {"instrument": "SPX", "mid_signal": -16926986, "gamma_signal": 342362, "vega_signal": 31547198, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428180000}, {"instrument": "SPX", "mid_signal": -6740242, "gamma_signal": -179807, "vega_signal": -15296362, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773428185000}, {"instrument": "SPX", "mid_signal": -1981052, "gamma_signal": 76734, "vega_signal": 8382097, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773428185000}, {"instrument": "SPX", "mid_signal": 49429752, "gamma_signal": 688469, "vega_signal": 61177216, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428190000}, {"instrument": "SPX", "mid_signal": -9094423, "gamma_signal": 203823, "vega_signal": 19270383, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428190000}, {"instrument": "SPX", "mid_signal": 5723331, "gamma_signal": 3532, "vega_signal": 846435, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428195000}, {"instrument": "SPX", "mid_signal": 11270277, "gamma_signal": -265351, "vega_signal": -25166646, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428195000}, {"instrument": "SPX", "mid_signal": 4478312, "gamma_signal": 39027, "vega_signal": 3625882, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428200000}, {"instrument": "SPX", "mid_signal": 3635367, "gamma_signal": -77492, "vega_signal": -7264844, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428200000}, {"instrument": "SPX", "mid_signal": 3268536, "gamma_signal": 11793, "vega_signal": 1216670, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773428205000}, {"instrument": "SPX", "mid_signal": 4167820, "gamma_signal": -112379, "vega_signal": -11151826, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773428205000}, {"instrument": "SPX", "mid_signal": 32554559, "gamma_signal": 375558, "vega_signal": 33868766, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428210000}, {"instrument": "SPX", "mid_signal": 5763960, "gamma_signal": -127917, "vega_signal": -12081957, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428210000}, {"instrument": "SPX", "mid_signal": -39870101, "gamma_signal": -506452, "vega_signal": -45233822, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428215000}, {"instrument": "SPX", "mid_signal": -6306230, "gamma_signal": 151456, "vega_signal": 14456277, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428215000}, {"instrument": "SPX", "mid_signal": 7386261, "gamma_signal": 103373, "vega_signal": 9160457, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428220000}, {"instrument": "SPX", "mid_signal": 871304, "gamma_signal": -28781, "vega_signal": -2769752, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428220000}, {"instrument": "SPX", "mid_signal": 46713104, "gamma_signal": 478873, "vega_signal": 43624742, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428225000}, {"instrument": "SPX", "mid_signal": -6463045, "gamma_signal": 153051, "vega_signal": 14576985, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428225000}, {"instrument": "SPX", "mid_signal": -6757541, "gamma_signal": -77215, "vega_signal": -6954966, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428230000}, {"instrument": "SPX", "mid_signal": -2774776, "gamma_signal": 62375, "vega_signal": 5845047, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428230000}, {"instrument": "SPX", "mid_signal": -9788437, "gamma_signal": -182123, "vega_signal": -15850674, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428235000}, {"instrument": "SPX", "mid_signal": -456858, "gamma_signal": 5602, "vega_signal": 497296, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428235000}, {"instrument": "SPX", "mid_signal": 11656920, "gamma_signal": 166626, "vega_signal": 14757616, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773428240000}, {"instrument": "SPX", "mid_signal": 1590422, "gamma_signal": -38564, "vega_signal": -3560528, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428240000}, {"instrument": "SPX", "mid_signal": 343984, "gamma_signal": 5834, "vega_signal": 516344, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773428245000}, {"instrument": "SPX", "mid_signal": 88479, "gamma_signal": -3347, "vega_signal": -348376, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428245000}, {"instrument": "SPX", "mid_signal": -11941337, "gamma_signal": -95829, "vega_signal": -8760683, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428250000}, {"instrument": "SPX", "mid_signal": -869325, "gamma_signal": 14872, "vega_signal": 1299543, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428250000}, {"instrument": "SPX", "mid_signal": 1960306, "gamma_signal": 14955, "vega_signal": 1426804, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428255000}, {"instrument": "SPX", "mid_signal": 2186909, "gamma_signal": -51224, "vega_signal": -4850719, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428255000}, {"instrument": "SPX", "mid_signal": 12201370, "gamma_signal": 143982, "vega_signal": 12977412, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428260000}, {"instrument": "SPX", "mid_signal": -1377581, "gamma_signal": 14948, "vega_signal": 1026709, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428260000}, {"instrument": "SPX", "mid_signal": 1811156, "gamma_signal": 31966, "vega_signal": 2787904, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428265000}, {"instrument": "SPX", "mid_signal": 405155, "gamma_signal": -9737, "vega_signal": -905252, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428265000}, {"instrument": "SPX", "mid_signal": 10595644, "gamma_signal": 133240, "vega_signal": 11927396, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428270000}, {"instrument": "SPX", "mid_signal": 2157795, "gamma_signal": -32967, "vega_signal": -2780160, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428270000}, {"instrument": "SPX", "mid_signal": -26995378, "gamma_signal": -345042, "vega_signal": -30843652, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773428275000}, {"instrument": "SPX", "mid_signal": -23048873, "gamma_signal": 510872, "vega_signal": 47910958, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428275000}, {"instrument": "SPX", "mid_signal": -27029041, "gamma_signal": -278150, "vega_signal": -25202028, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428280000}, {"instrument": "SPX", "mid_signal": -3014951, "gamma_signal": 83041, "vega_signal": 8180717, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428280000}, {"instrument": "SPX", "mid_signal": -6980143, "gamma_signal": -57732, "vega_signal": -5382938, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773428285000}, {"instrument": "SPX", "mid_signal": 1359997, "gamma_signal": -34668, "vega_signal": -3300761, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428285000}, {"instrument": "SPX", "mid_signal": -39461465, "gamma_signal": -482097, "vega_signal": -43199579, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428290000}, {"instrument": "SPX", "mid_signal": 8106226, "gamma_signal": -166717, "vega_signal": -15299936, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428290000}, {"instrument": "SPX", "mid_signal": -20752579, "gamma_signal": -165595, "vega_signal": -15495874, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773428295000}, {"instrument": "SPX", "mid_signal": -9295108, "gamma_signal": 173581, "vega_signal": 15847866, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773428295000}, {"instrument": "SPX", "mid_signal": -4501553, "gamma_signal": -7776, "vega_signal": -1029060, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773428300000}, {"instrument": "SPX", "mid_signal": -36776032, "gamma_signal": 863647, "vega_signal": 82339634, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428300000}, {"instrument": "SPX", "mid_signal": -6234443, "gamma_signal": -84140, "vega_signal": -7523658, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773428305000}, {"instrument": "SPX", "mid_signal": 21094541, "gamma_signal": -449745, "vega_signal": -41798723, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773428305000}, {"instrument": "SPX", "mid_signal": 5654653, "gamma_signal": 40403, "vega_signal": 3875163, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428310000}, {"instrument": "SPX", "mid_signal": 19048428, "gamma_signal": -434209, "vega_signal": -40874210, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428310000}, {"instrument": "SPX", "mid_signal": 16608954, "gamma_signal": 226951, "vega_signal": 20178406, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773428315000}, {"instrument": "SPX", "mid_signal": -4951893, "gamma_signal": 91007, "vega_signal": 8315685, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773428315000}, {"instrument": "SPX", "mid_signal": -22047433, "gamma_signal": -146709, "vega_signal": -13862283, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773428320000}, {"instrument": "SPX", "mid_signal": -1784927, "gamma_signal": 30789, "vega_signal": 2652739, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773428320000}, {"instrument": "SPX", "mid_signal": 44987853, "gamma_signal": 506948, "vega_signal": 45767139, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428325000}, {"instrument": "SPX", "mid_signal": -21176560, "gamma_signal": 274393, "vega_signal": 24201934, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428325000}, {"instrument": "SPX", "mid_signal": 8397134, "gamma_signal": 127777, "vega_signal": 11303773, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428330000}, {"instrument": "SPX", "mid_signal": 23531372, "gamma_signal": -555240, "vega_signal": -52766335, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428330000}, {"instrument": "SPX", "mid_signal": 28095245, "gamma_signal": 495666, "vega_signal": 43160393, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428335000}, {"instrument": "SPX", "mid_signal": -10446327, "gamma_signal": 226507, "vega_signal": 21154243, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428335000}, {"instrument": "SPX", "mid_signal": 8576562, "gamma_signal": 85084, "vega_signal": 7779726, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428340000}, {"instrument": "SPX", "mid_signal": 3139027, "gamma_signal": -71865, "vega_signal": -6767999, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428340000}, {"instrument": "SPX", "mid_signal": 3948158, "gamma_signal": 38915, "vega_signal": 3568056, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428345000}, {"instrument": "SPX", "mid_signal": 286277, "gamma_signal": -8415, "vega_signal": -897250, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428345000}, {"instrument": "SPX", "mid_signal": -4586183, "gamma_signal": -89540, "vega_signal": -7718647, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428350000}, {"instrument": "SPX", "mid_signal": -4060511, "gamma_signal": 80683, "vega_signal": 7426817, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428350000}, {"instrument": "SPX", "mid_signal": 7392585, "gamma_signal": 74239, "vega_signal": 6795411, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428355000}, {"instrument": "SPX", "mid_signal": -2768056, "gamma_signal": 52232, "vega_signal": 4747875, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428355000}, {"instrument": "SPX", "mid_signal": -348378, "gamma_signal": 7285, "vega_signal": 467655, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773428360000}, {"instrument": "SPX", "mid_signal": -6005360, "gamma_signal": 138722, "vega_signal": 13129298, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773428360000}, {"instrument": "SPX", "mid_signal": 10606249, "gamma_signal": 150320, "vega_signal": 13280454, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428365000}, {"instrument": "SPX", "mid_signal": 6951732, "gamma_signal": -120888, "vega_signal": -10935366, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428365000}, {"instrument": "SPX", "mid_signal": 13368267, "gamma_signal": 179226, "vega_signal": 15953866, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428370000}, {"instrument": "SPX", "mid_signal": -8757074, "gamma_signal": 195384, "vega_signal": 18311363, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428370000}, {"instrument": "SPX", "mid_signal": -3537811, "gamma_signal": -34511, "vega_signal": -3159779, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773428375000}, {"instrument": "SPX", "mid_signal": -3017292, "gamma_signal": 67927, "vega_signal": 6389553, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428375000}, {"instrument": "SPX", "mid_signal": 35231421, "gamma_signal": 622340, "vega_signal": 54074177, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773428380000}, {"instrument": "SPX", "mid_signal": 6286884, "gamma_signal": -124888, "vega_signal": -11365635, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428380000}, {"instrument": "SPX", "mid_signal": 7496137, "gamma_signal": 108915, "vega_signal": 9660102, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428385000}, {"instrument": "SPX", "mid_signal": -2842644, "gamma_signal": 45607, "vega_signal": 4006696, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428385000}, {"instrument": "SPX", "mid_signal": 6928618, "gamma_signal": 28683, "vega_signal": 2973629, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428390000}, {"instrument": "SPX", "mid_signal": -2554947, "gamma_signal": 47416, "vega_signal": 4294994, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428390000}, {"instrument": "SPX", "mid_signal": 52128997, "gamma_signal": 504188, "vega_signal": 46219569, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428395000}, {"instrument": "SPX", "mid_signal": -2488, "gamma_signal": 2935, "vega_signal": 362822, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428395000}, {"instrument": "SPX", "mid_signal": -21376572, "gamma_signal": -239689, "vega_signal": -21658348, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428400000}, {"instrument": "SPX", "mid_signal": -1790347, "gamma_signal": 41036, "vega_signal": 4030883, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428400000}, {"instrument": "SPX", "mid_signal": -28428186, "gamma_signal": -294694, "vega_signal": -26795027, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428405000}, {"instrument": "SPX", "mid_signal": -8894938, "gamma_signal": 195363, "vega_signal": 18585705, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428405000}, {"instrument": "SPX", "mid_signal": -51313839, "gamma_signal": -596717, "vega_signal": -53748122, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773428410000}, {"instrument": "SPX", "mid_signal": -8549778, "gamma_signal": 166635, "vega_signal": 15229354, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773428410000}, {"instrument": "SPX", "mid_signal": -6518740, "gamma_signal": -71185, "vega_signal": -6405677, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773428415000}, {"instrument": "SPX", "mid_signal": -2363144, "gamma_signal": 48968, "vega_signal": 4580557, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773428415000}, {"instrument": "SPX", "mid_signal": 5475303, "gamma_signal": 43442, "vega_signal": 4067876, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428420000}, {"instrument": "SPX", "mid_signal": -34623062, "gamma_signal": 832129, "vega_signal": 79387469, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773428420000}, {"instrument": "SPX", "mid_signal": -13893967, "gamma_signal": -146575, "vega_signal": -13302332, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773428425000}, {"instrument": "SPX", "mid_signal": 2872352, "gamma_signal": -56154, "vega_signal": -5048654, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773428425000}, {"instrument": "SPX", "mid_signal": 11510098, "gamma_signal": 132772, "vega_signal": 11997720, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428430000}, {"instrument": "SPX", "mid_signal": 8198382, "gamma_signal": -26555, "vega_signal": -2399930, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428430000}, {"instrument": "SPX", "mid_signal": -36578806, "gamma_signal": -392775, "vega_signal": -35650668, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428435000}, {"instrument": "SPX", "mid_signal": 15056224, "gamma_signal": -261227, "vega_signal": -23310359, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428435000}, {"instrument": "SPX", "mid_signal": -4435666, "gamma_signal": -99179, "vega_signal": -8528176, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773428440000}, {"instrument": "SPX", "mid_signal": -10221964, "gamma_signal": 204147, "vega_signal": 18756796, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773428440000}, {"instrument": "SPX", "mid_signal": -37553740, "gamma_signal": -418877, "vega_signal": -37931988, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773428445000}, {"instrument": "SPX", "mid_signal": -10119010, "gamma_signal": 216712, "vega_signal": 20244888, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773428445000}, {"instrument": "SPX", "mid_signal": -19022499, "gamma_signal": -365632, "vega_signal": -31659777, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428450000}, {"instrument": "SPX", "mid_signal": 2329754, "gamma_signal": -82439, "vega_signal": -8302359, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428450000}, {"instrument": "SPX", "mid_signal": 173404, "gamma_signal": -8638, "vega_signal": -669342, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773428455000}, {"instrument": "SPX", "mid_signal": -2200916, "gamma_signal": 65849, "vega_signal": 6800278, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773428455000}, {"instrument": "SPX", "mid_signal": 26785620, "gamma_signal": 502907, "vega_signal": 43564294, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773428460000}, {"instrument": "SPX", "mid_signal": -1852049, "gamma_signal": 43540, "vega_signal": 4154766, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773428460000}, {"instrument": "SPX", "mid_signal": -9135480, "gamma_signal": -137491, "vega_signal": -12159199, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428465000}, {"instrument": "SPX", "mid_signal": -3014010, "gamma_signal": 70528, "vega_signal": 6764984, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428465000}, {"instrument": "SPX", "mid_signal": -10859780, "gamma_signal": -94737, "vega_signal": -8814142, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773428470000}, {"instrument": "SPX", "mid_signal": 1105406, "gamma_signal": -24111, "vega_signal": -2261683, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428470000}, {"instrument": "SPX", "mid_signal": -50912542, "gamma_signal": -493938, "vega_signal": -45220564, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428475000}, {"instrument": "SPX", "mid_signal": -2028919, "gamma_signal": 53288, "vega_signal": 5061566, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428475000}, {"instrument": "SPX", "mid_signal": -3688861, "gamma_signal": -14686, "vega_signal": -1556092, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773428480000}, {"instrument": "SPX", "mid_signal": 7521692, "gamma_signal": -173305, "vega_signal": -16408182, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428480000}, {"instrument": "SPX", "mid_signal": 21444495, "gamma_signal": 240414, "vega_signal": 21795498, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773428485000}, {"instrument": "SPX", "mid_signal": -637106, "gamma_signal": 27871, "vega_signal": 2887277, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773428485000}, {"instrument": "SPX", "mid_signal": -1694461, "gamma_signal": 4292, "vega_signal": 184097, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773428490000}, {"instrument": "SPX", "mid_signal": -22173, "gamma_signal": -124, "vega_signal": -61555, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428490000}, {"instrument": "SPX", "mid_signal": -10888866, "gamma_signal": -144837, "vega_signal": -12885573, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773428495000}, {"instrument": "SPX", "mid_signal": 3799130, "gamma_signal": -71625, "vega_signal": -6487964, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428495000}, {"instrument": "SPX", "mid_signal": -120015414, "gamma_signal": -1213535, "vega_signal": -110746004, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428500000}, {"instrument": "SPX", "mid_signal": -25927944, "gamma_signal": 464956, "vega_signal": 41402042, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428500000}, {"instrument": "SPX", "mid_signal": 3907691, "gamma_signal": 49741, "vega_signal": 4449649, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428505000}, {"instrument": "SPX", "mid_signal": -1034786, "gamma_signal": 15660, "vega_signal": 1125597, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428505000}, {"instrument": "SPX", "mid_signal": -33002417, "gamma_signal": -694279, "vega_signal": -59529369, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773428510000}, {"instrument": "SPX", "mid_signal": -13693044, "gamma_signal": 283568, "vega_signal": 26403862, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773428510000}, {"instrument": "SPX", "mid_signal": -10091403, "gamma_signal": -139535, "vega_signal": -12307547, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773428515000}, {"instrument": "SPX", "mid_signal": 1055376, "gamma_signal": -12677, "vega_signal": -996094, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773428515000}, {"instrument": "SPX", "mid_signal": 24215712, "gamma_signal": 276503, "vega_signal": 24906913, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773428520000}, {"instrument": "SPX", "mid_signal": 22423483, "gamma_signal": -502443, "vega_signal": -47281276, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428520000}, {"instrument": "SPX", "mid_signal": 14085003, "gamma_signal": 96923, "vega_signal": 9184822, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773428525000}, {"instrument": "SPX", "mid_signal": 10778222, "gamma_signal": -236485, "vega_signal": -22233137, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773428525000}, {"instrument": "SPX", "mid_signal": -4267523, "gamma_signal": -71222, "vega_signal": -6222415, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773428530000}, {"instrument": "SPX", "mid_signal": 4817999, "gamma_signal": -110301, "vega_signal": -10474694, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773428530000}, {"instrument": "SPX", "mid_signal": -12289046, "gamma_signal": -93103, "vega_signal": -8826082, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773428535000}, {"instrument": "SPX", "mid_signal": -6530837, "gamma_signal": 165025, "vega_signal": 15956132, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773428535000}, {"instrument": "SPX", "mid_signal": -18026999, "gamma_signal": -212739, "vega_signal": -19107883, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428540000}, {"instrument": "SPX", "mid_signal": -6039752, "gamma_signal": 128481, "vega_signal": 11954634, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428540000}, {"instrument": "SPX", "mid_signal": -2455228, "gamma_signal": -35781, "vega_signal": -3196023, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428545000}, {"instrument": "SPX", "mid_signal": 1760399, "gamma_signal": -24482, "vega_signal": -1893776, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428545000}, {"instrument": "SPX", "mid_signal": -8423974, "gamma_signal": -111458, "vega_signal": -9897946, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428550000}, {"instrument": "SPX", "mid_signal": -1979161, "gamma_signal": 53622, "vega_signal": 5403924, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428550000}, {"instrument": "SPX", "mid_signal": -26945718, "gamma_signal": -343186, "vega_signal": -30728135, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428555000}, {"instrument": "SPX", "mid_signal": 330411, "gamma_signal": -4279, "vega_signal": -560477, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428555000}, {"instrument": "SPX", "mid_signal": 70688451, "gamma_signal": 1117095, "vega_signal": 98222511, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428560000}, {"instrument": "SPX", "mid_signal": -19857739, "gamma_signal": 443326, "vega_signal": 42013584, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428560000}, {"instrument": "SPX", "mid_signal": 18049117, "gamma_signal": 141662, "vega_signal": 13318619, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428565000}, {"instrument": "SPX", "mid_signal": -1326054, "gamma_signal": 23570, "vega_signal": 2257656, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428565000}, {"instrument": "SPX", "mid_signal": -71643559, "gamma_signal": -914778, "vega_signal": -81705413, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428570000}, {"instrument": "SPX", "mid_signal": -27211304, "gamma_signal": 620350, "vega_signal": 58652158, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428570000}, {"instrument": "SPX", "mid_signal": -2799590, "gamma_signal": -286274, "vega_signal": -23591469, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773428575000}, {"instrument": "SPX", "mid_signal": -2207492, "gamma_signal": 68563, "vega_signal": 6876953, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428575000}, {"instrument": "SPX", "mid_signal": 4651430, "gamma_signal": 44534, "vega_signal": 4097641, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428580000}, {"instrument": "SPX", "mid_signal": 8668021, "gamma_signal": -182240, "vega_signal": -16700258, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428580000}, {"instrument": "SPX", "mid_signal": -29604714, "gamma_signal": -253610, "vega_signal": -23572052, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428585000}, {"instrument": "SPX", "mid_signal": 6600589, "gamma_signal": -134514, "vega_signal": -12401416, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773428585000}, {"instrument": "SPX", "mid_signal": -49758137, "gamma_signal": -473562, "vega_signal": -43490539, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428590000}, {"instrument": "SPX", "mid_signal": 3776739, "gamma_signal": -102559, "vega_signal": -9946438, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428590000}, {"instrument": "SPX", "mid_signal": -14948190, "gamma_signal": -158813, "vega_signal": -14442498, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428595000}, {"instrument": "SPX", "mid_signal": -4595233, "gamma_signal": 114414, "vega_signal": 11490669, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428595000}, {"instrument": "SPX", "mid_signal": 3556315, "gamma_signal": 14980, "vega_signal": 1517031, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428600000}, {"instrument": "SPX", "mid_signal": 3167454, "gamma_signal": -72764, "vega_signal": -6844367, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428600000}, {"instrument": "SPX", "mid_signal": -6124152, "gamma_signal": -76580, "vega_signal": -6741963, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428605000}, {"instrument": "SPX", "mid_signal": -4721192, "gamma_signal": 105652, "vega_signal": 9919061, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428605000}, {"instrument": "SPX", "mid_signal": 3861765, "gamma_signal": 16499, "vega_signal": 1695488, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428610000}, {"instrument": "SPX", "mid_signal": -13044367, "gamma_signal": 259605, "vega_signal": 24215118, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773428610000}, {"instrument": "SPX", "mid_signal": -16424258, "gamma_signal": -155038, "vega_signal": -14167107, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428615000}, {"instrument": "SPX", "mid_signal": 4360708, "gamma_signal": -97972, "vega_signal": -8843216, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773428615000}, {"instrument": "SPX", "mid_signal": 4886772, "gamma_signal": -5085, "vega_signal": -74444, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428620000}, {"instrument": "SPX", "mid_signal": 688985, "gamma_signal": -11616, "vega_signal": -1026185, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773428620000}, {"instrument": "SPX", "mid_signal": 1368363, "gamma_signal": 16928, "vega_signal": 1555523, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428625000}, {"instrument": "SPX", "mid_signal": 4044948, "gamma_signal": -69641, "vega_signal": -6169143, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428625000}, {"instrument": "SPX", "mid_signal": -2720319, "gamma_signal": -70106, "vega_signal": -6087416, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428630000}, {"instrument": "SPX", "mid_signal": 1435264, "gamma_signal": -23464, "vega_signal": -2083654, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428630000}, {"instrument": "SPX", "mid_signal": -6443949, "gamma_signal": -120775, "vega_signal": -10455688, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428635000}, {"instrument": "SPX", "mid_signal": -17318371, "gamma_signal": 365053, "vega_signal": 33905901, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428635000}, {"instrument": "SPX", "mid_signal": 24449, "gamma_signal": 14210, "vega_signal": 1204302, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428640000}, {"instrument": "SPX", "mid_signal": -3272246, "gamma_signal": 51736, "vega_signal": 4870138, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428640000}, {"instrument": "SPX", "mid_signal": -27630372, "gamma_signal": -509636, "vega_signal": -44158227, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428645000}, {"instrument": "SPX", "mid_signal": 1063413, "gamma_signal": -31732, "vega_signal": -3114900, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428645000}, {"instrument": "SPX", "mid_signal": -77819454, "gamma_signal": -1089197, "vega_signal": -96400461, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428650000}, {"instrument": "SPX", "mid_signal": -30222561, "gamma_signal": 637361, "vega_signal": 58779273, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428650000}, {"instrument": "SPX", "mid_signal": -7922181, "gamma_signal": -85151, "vega_signal": -7551598, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428655000}, {"instrument": "SPX", "mid_signal": 4353113, "gamma_signal": -87388, "vega_signal": -7810388, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428655000}, {"instrument": "SPX", "mid_signal": -3958153, "gamma_signal": -45790, "vega_signal": -4062769, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428660000}, {"instrument": "SPX", "mid_signal": 11965841, "gamma_signal": -248349, "vega_signal": -23140057, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428660000}, {"instrument": "SPX", "mid_signal": -6782627, "gamma_signal": -159553, "vega_signal": -13548886, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428665000}, {"instrument": "SPX", "mid_signal": -1844882, "gamma_signal": 28162, "vega_signal": 2522285, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428665000}, {"instrument": "SPX", "mid_signal": 28299579, "gamma_signal": 389623, "vega_signal": 34619941, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428670000}, {"instrument": "SPX", "mid_signal": -3010860, "gamma_signal": 79253, "vega_signal": 7893189, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773428670000}, {"instrument": "SPX", "mid_signal": -12111583, "gamma_signal": -182114, "vega_signal": -16076133, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428675000}, {"instrument": "SPX", "mid_signal": 965551, "gamma_signal": -16981, "vega_signal": -1518570, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428675000}, {"instrument": "SPX", "mid_signal": 4440714, "gamma_signal": 103656, "vega_signal": 8817023, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428680000}, {"instrument": "SPX", "mid_signal": 533646, "gamma_signal": -7220, "vega_signal": -414404, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428680000}, {"instrument": "SPX", "mid_signal": -37939303, "gamma_signal": -381975, "vega_signal": -34854422, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773428685000}, {"instrument": "SPX", "mid_signal": -8682530, "gamma_signal": 197373, "vega_signal": 18667724, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773428685000}, {"instrument": "SPX", "mid_signal": -17729480, "gamma_signal": -204862, "vega_signal": -18371061, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773428690000}, {"instrument": "SPX", "mid_signal": -11898229, "gamma_signal": 249798, "vega_signal": 23543948, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773428690000}, {"instrument": "SPX", "mid_signal": -18455030, "gamma_signal": -231737, "vega_signal": -20746246, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773428695000}, {"instrument": "SPX", "mid_signal": -4667557, "gamma_signal": 134405, "vega_signal": 13370162, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773428695000}, {"instrument": "SPX", "mid_signal": -19860357, "gamma_signal": -325005, "vega_signal": -28529044, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773428700000}, {"instrument": "SPX", "mid_signal": -9680450, "gamma_signal": 222812, "vega_signal": 20989380, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773428700000}, {"instrument": "SPX", "mid_signal": -36149802, "gamma_signal": -424131, "vega_signal": -38184554, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773428705000}, {"instrument": "SPX", "mid_signal": 4798055, "gamma_signal": -72770, "vega_signal": -6108981, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773428705000}, {"instrument": "SPX", "mid_signal": -27451789, "gamma_signal": -286294, "vega_signal": -25972839, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773428710000}, {"instrument": "SPX", "mid_signal": 8293955, "gamma_signal": -183787, "vega_signal": -17073028, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773428710000}, {"instrument": "SPX", "mid_signal": -28664473, "gamma_signal": -329752, "vega_signal": -29732843, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428715000}, {"instrument": "SPX", "mid_signal": 2879846, "gamma_signal": -73631, "vega_signal": -7187107, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773428715000}, {"instrument": "SPX", "mid_signal": -38142914, "gamma_signal": -657905, "vega_signal": -57515738, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773428720000}, {"instrument": "SPX", "mid_signal": 4121803, "gamma_signal": -79895, "vega_signal": -7231192, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773428720000}, {"instrument": "SPX", "mid_signal": -18073214, "gamma_signal": -207982, "vega_signal": -18649755, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428725000}, {"instrument": "SPX", "mid_signal": -11490481, "gamma_signal": 234622, "vega_signal": 21928191, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773428725000}, {"instrument": "SPX", "mid_signal": 17641933, "gamma_signal": 170798, "vega_signal": 15614923, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428730000}, {"instrument": "SPX", "mid_signal": -44163, "gamma_signal": 6609, "vega_signal": 775961, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773428730000}, {"instrument": "SPX", "mid_signal": 13943918, "gamma_signal": 214724, "vega_signal": 19128859, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428735000}, {"instrument": "SPX", "mid_signal": -3387565, "gamma_signal": 103741, "vega_signal": 10574142, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428735000}, {"instrument": "SPX", "mid_signal": 15107107, "gamma_signal": 128008, "vega_signal": 11776092, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428740000}, {"instrument": "SPX", "mid_signal": 7501765, "gamma_signal": -126635, "vega_signal": -10565918, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773428740000}, {"instrument": "SPX", "mid_signal": -7735318, "gamma_signal": -94902, "vega_signal": -8522091, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428745000}, {"instrument": "SPX", "mid_signal": -3229330, "gamma_signal": 74794, "vega_signal": 7067672, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773428745000}, {"instrument": "SPX", "mid_signal": -10823050, "gamma_signal": -98393, "vega_signal": -9030576, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428750000}, {"instrument": "SPX", "mid_signal": 2298878, "gamma_signal": -54101, "vega_signal": -5107778, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773428750000}, {"instrument": "SPX", "mid_signal": -4548706, "gamma_signal": -116295, "vega_signal": -9941976, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428755000}, {"instrument": "SPX", "mid_signal": -8929202, "gamma_signal": 210136, "vega_signal": 20012243, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773428755000}, {"instrument": "SPX", "mid_signal": -38852583, "gamma_signal": -467058, "vega_signal": -41940011, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428760000}, {"instrument": "SPX", "mid_signal": -83408233, "gamma_signal": 1928615, "vega_signal": 182756384, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428760000}, {"instrument": "SPX", "mid_signal": -50160260, "gamma_signal": -691722, "vega_signal": -61401830, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428765000}, {"instrument": "SPX", "mid_signal": 5854354, "gamma_signal": -220188, "vega_signal": -22807909, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428765000}, {"instrument": "SPX", "mid_signal": -10240372, "gamma_signal": -91302, "vega_signal": -8453804, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428770000}, {"instrument": "SPX", "mid_signal": -5801629, "gamma_signal": 179161, "vega_signal": 18127734, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428770000}, {"instrument": "SPX", "mid_signal": -2909896, "gamma_signal": -68556, "vega_signal": -5913584, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428775000}, {"instrument": "SPX", "mid_signal": 1119938, "gamma_signal": -41920, "vega_signal": -4322057, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428775000}, {"instrument": "SPX", "mid_signal": -7883955, "gamma_signal": -152198, "vega_signal": -13177930, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773428780000}, {"instrument": "SPX", "mid_signal": -1475636, "gamma_signal": 43892, "vega_signal": 4452655, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773428780000}, {"instrument": "SPX", "mid_signal": 12665850, "gamma_signal": 233415, "vega_signal": 20171488, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428785000}, {"instrument": "SPX", "mid_signal": -11449914, "gamma_signal": 218634, "vega_signal": 20235586, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428785000}, {"instrument": "SPX", "mid_signal": -1888349, "gamma_signal": 6804, "vega_signal": 513354, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428790000}, {"instrument": "SPX", "mid_signal": 1980073, "gamma_signal": -38577, "vega_signal": -3387741, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428790000}, {"instrument": "SPX", "mid_signal": -4427739, "gamma_signal": -60479, "vega_signal": -5392438, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428795000}, {"instrument": "SPX", "mid_signal": -10019036, "gamma_signal": 231739, "vega_signal": 22567692, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773428795000}, {"instrument": "SPX", "mid_signal": -18275945, "gamma_signal": -299190, "vega_signal": -26298261, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773428800000}, {"instrument": "SPX", "mid_signal": 11440378, "gamma_signal": -297327, "vega_signal": -29060261, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773428800000}, {"instrument": "SPX", "mid_signal": 840666, "gamma_signal": -14441, "vega_signal": -1107531, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428805000}, {"instrument": "SPX", "mid_signal": 32312639, "gamma_signal": -729665, "vega_signal": -68730195, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773428805000}, {"instrument": "SPX", "mid_signal": 8049610, "gamma_signal": 60766, "vega_signal": 5704449, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428810000}, {"instrument": "SPX", "mid_signal": 5918199, "gamma_signal": -136870, "vega_signal": -12993410, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773428810000}, {"instrument": "SPX", "mid_signal": -33853571, "gamma_signal": -444426, "vega_signal": -39588681, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428815000}, {"instrument": "SPX", "mid_signal": -709681, "gamma_signal": 19048, "vega_signal": 1886398, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428815000}, {"instrument": "SPX", "mid_signal": -62302904, "gamma_signal": -692581, "vega_signal": -62575123, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773428820000}, {"instrument": "SPX", "mid_signal": -23003787, "gamma_signal": 516507, "vega_signal": 48879823, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773428820000}, {"instrument": "SPX", "mid_signal": 3612057, "gamma_signal": 24906, "vega_signal": 2373445, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773428825000}, {"instrument": "SPX", "mid_signal": -6518350, "gamma_signal": 159477, "vega_signal": 15278511, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773428825000}, {"instrument": "SPX", "mid_signal": -5602457, "gamma_signal": -105155, "vega_signal": -9104163, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773428830000}, {"instrument": "SPX", "mid_signal": 390646, "gamma_signal": 18345, "vega_signal": 2254808, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773428830000}, {"instrument": "SPX", "mid_signal": -5808966, "gamma_signal": -117616, "vega_signal": -10212186, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428835000}, {"instrument": "SPX", "mid_signal": -2758556, "gamma_signal": 61863, "vega_signal": 5798223, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428835000}, {"instrument": "SPX", "mid_signal": 52887004, "gamma_signal": 549355, "vega_signal": 50042263, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428840000}, {"instrument": "SPX", "mid_signal": 2451206, "gamma_signal": -53248, "vega_signal": -4979547, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428840000}, {"instrument": "SPX", "mid_signal": -27829313, "gamma_signal": -352310, "vega_signal": -31618144, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428845000}, {"instrument": "SPX", "mid_signal": -1829322, "gamma_signal": 47491, "vega_signal": 4620018, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428845000}, {"instrument": "SPX", "mid_signal": -9025485, "gamma_signal": -49127, "vega_signal": -4893636, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773428850000}, {"instrument": "SPX", "mid_signal": -1615425, "gamma_signal": 30136, "vega_signal": 2667616, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773428850000}, {"instrument": "SPX", "mid_signal": -6626080, "gamma_signal": -96655, "vega_signal": -8516988, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428855000}, {"instrument": "SPX", "mid_signal": 14208201, "gamma_signal": -344427, "vega_signal": -33150020, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428855000}, {"instrument": "SPX", "mid_signal": 7164211, "gamma_signal": -18465, "vega_signal": -785273, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428860000}, {"instrument": "SPX", "mid_signal": -793608, "gamma_signal": 27597, "vega_signal": 3068772, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773428860000}, {"instrument": "SPX", "mid_signal": 1691424, "gamma_signal": 24897, "vega_signal": 2241539, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428865000}, {"instrument": "SPX", "mid_signal": -4387755, "gamma_signal": 112890, "vega_signal": 10999492, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428865000}, {"instrument": "SPX", "mid_signal": 100970498, "gamma_signal": 1280749, "vega_signal": 114580454, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773428870000}, {"instrument": "SPX", "mid_signal": 13475816, "gamma_signal": -325577, "vega_signal": -31387590, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773428870000}, {"instrument": "SPX", "mid_signal": 533331, "gamma_signal": 26952, "vega_signal": 2257099, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428875000}, {"instrument": "SPX", "mid_signal": 3512833, "gamma_signal": -82036, "vega_signal": -7803784, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428875000}, {"instrument": "SPX", "mid_signal": 35822680, "gamma_signal": 328020, "vega_signal": 30103295, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773428880000}, {"instrument": "SPX", "mid_signal": 14204337, "gamma_signal": -337606, "vega_signal": -32168871, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773428880000}, {"instrument": "SPX", "mid_signal": 59715773, "gamma_signal": 680624, "vega_signal": 61544772, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773428885000}, {"instrument": "SPX", "mid_signal": 27635404, "gamma_signal": -584402, "vega_signal": -54396892, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773428885000}, {"instrument": "SPX", "mid_signal": -4731188, "gamma_signal": -26491, "vega_signal": -2645661, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428890000}, {"instrument": "SPX", "mid_signal": 16403835, "gamma_signal": -394576, "vega_signal": -37948389, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428890000}, {"instrument": "SPX", "mid_signal": -10287467, "gamma_signal": -48064, "vega_signal": -4981232, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428895000}, {"instrument": "SPX", "mid_signal": 7021088, "gamma_signal": -152819, "vega_signal": -14542299, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428895000}, {"instrument": "SPX", "mid_signal": 29968173, "gamma_signal": 296939, "vega_signal": 27061715, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428900000}, {"instrument": "SPX", "mid_signal": -2847416, "gamma_signal": 54764, "vega_signal": 5046584, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428900000}, {"instrument": "SPX", "mid_signal": 50255077, "gamma_signal": 373895, "vega_signal": 35092593, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428905000}, {"instrument": "SPX", "mid_signal": 6348554, "gamma_signal": -153416, "vega_signal": -14636992, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428905000}, {"instrument": "SPX", "mid_signal": -22263072, "gamma_signal": -111529, "vega_signal": -11145287, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773428910000}, {"instrument": "SPX", "mid_signal": 1901915, "gamma_signal": -47775, "vega_signal": -4619261, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428910000}, {"instrument": "SPX", "mid_signal": -42261059, "gamma_signal": -441303, "vega_signal": -40151097, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428915000}, {"instrument": "SPX", "mid_signal": 2537430, "gamma_signal": -64823, "vega_signal": -6329581, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428915000}, {"instrument": "SPX", "mid_signal": -10739990, "gamma_signal": -99418, "vega_signal": -9159666, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428920000}, {"instrument": "SPX", "mid_signal": -3691173, "gamma_signal": 67546, "vega_signal": 6094573, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428920000}, {"instrument": "SPX", "mid_signal": -139862, "gamma_signal": 132886, "vega_signal": 11351505, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428925000}, {"instrument": "SPX", "mid_signal": 9891379, "gamma_signal": -220710, "vega_signal": -20752184, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428925000}, {"instrument": "SPX", "mid_signal": 16830528, "gamma_signal": 112509, "vega_signal": 10746297, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773428930000}, {"instrument": "SPX", "mid_signal": -1600462, "gamma_signal": 40333, "vega_signal": 3815150, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428930000}, {"instrument": "SPX", "mid_signal": -12136148, "gamma_signal": -59812, "vega_signal": -5722560, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773428935000}, {"instrument": "SPX", "mid_signal": -5262672, "gamma_signal": 143890, "vega_signal": 14393250, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773428935000}, {"instrument": "SPX", "mid_signal": 3280355, "gamma_signal": 118348, "vega_signal": 9952069, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773428940000}, {"instrument": "SPX", "mid_signal": 2132747, "gamma_signal": -48737, "vega_signal": -4614497, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428940000}, {"instrument": "SPX", "mid_signal": 3569035, "gamma_signal": 36174, "vega_signal": 3334441, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773428945000}, {"instrument": "SPX", "mid_signal": -7231823, "gamma_signal": 173939, "vega_signal": 16607339, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428945000}, {"instrument": "SPX", "mid_signal": -13917494, "gamma_signal": -149955, "vega_signal": -13619274, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428950000}, {"instrument": "SPX", "mid_signal": 1212182, "gamma_signal": -21006, "vega_signal": -1812144, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428950000}, {"instrument": "SPX", "mid_signal": 3816239, "gamma_signal": 38665, "vega_signal": 3528574, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773428955000}, {"instrument": "SPX", "mid_signal": -1369597, "gamma_signal": 30943, "vega_signal": 2892019, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773428955000}, {"instrument": "SPX", "mid_signal": -21308184, "gamma_signal": -188861, "vega_signal": -17531846, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773428960000}, {"instrument": "SPX", "mid_signal": -3346056, "gamma_signal": 63024, "vega_signal": 5823146, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773428960000}, {"instrument": "SPX", "mid_signal": 1837635, "gamma_signal": 53185, "vega_signal": 4531782, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773428965000}, {"instrument": "SPX", "mid_signal": -4679333, "gamma_signal": 114535, "vega_signal": 10965709, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773428965000}, {"instrument": "SPX", "mid_signal": -3960662, "gamma_signal": -6548, "vega_signal": -934303, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428970000}, {"instrument": "SPX", "mid_signal": 11316708, "gamma_signal": -274615, "vega_signal": -26338513, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428970000}, {"instrument": "SPX", "mid_signal": 6346029, "gamma_signal": 68837, "vega_signal": 6242528, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428975000}, {"instrument": "SPX", "mid_signal": 2149544, "gamma_signal": -55041, "vega_signal": -5291112, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428975000}, {"instrument": "SPX", "mid_signal": 9155209, "gamma_signal": 84246, "vega_signal": 7752746, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428980000}, {"instrument": "SPX", "mid_signal": 4035173, "gamma_signal": -82347, "vega_signal": -7611706, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428980000}, {"instrument": "SPX", "mid_signal": 7553258, "gamma_signal": 92054, "vega_signal": 8245813, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428985000}, {"instrument": "SPX", "mid_signal": 529416, "gamma_signal": -9581, "vega_signal": -871650, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428985000}, {"instrument": "SPX", "mid_signal": 19739242, "gamma_signal": 420825, "vega_signal": 36125890, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428990000}, {"instrument": "SPX", "mid_signal": -3055959, "gamma_signal": 67371, "vega_signal": 6369432, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428990000}, {"instrument": "SPX", "mid_signal": -2192202, "gamma_signal": -58068, "vega_signal": -4991957, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428995000}, {"instrument": "SPX", "mid_signal": -1078815, "gamma_signal": 25479, "vega_signal": 2402725, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428995000}, {"instrument": "SPX", "mid_signal": 26464721, "gamma_signal": 272640, "vega_signal": 24839906, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429000000}, {"instrument": "SPX", "mid_signal": 9051968, "gamma_signal": -209523, "vega_signal": -19899063, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429000000}, {"instrument": "SPX", "mid_signal": 23759162, "gamma_signal": 333064, "vega_signal": 29562991, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429005000}, {"instrument": "SPX", "mid_signal": 13760017, "gamma_signal": -302462, "vega_signal": -27901097, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429005000}, {"instrument": "SPX", "mid_signal": -77690, "gamma_signal": -16385, "vega_signal": -1374020, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429010000}, {"instrument": "SPX", "mid_signal": -5213828, "gamma_signal": 129479, "vega_signal": 12433940, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429010000}, {"instrument": "SPX", "mid_signal": -17525760, "gamma_signal": -213068, "vega_signal": -19200423, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773429015000}, {"instrument": "SPX", "mid_signal": -7130347, "gamma_signal": 148118, "vega_signal": 13670901, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429015000}, {"instrument": "SPX", "mid_signal": -23940488, "gamma_signal": -248288, "vega_signal": -22494412, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773429020000}, {"instrument": "SPX", "mid_signal": -7355296, "gamma_signal": 179391, "vega_signal": 17103899, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429020000}, {"instrument": "SPX", "mid_signal": 11927841, "gamma_signal": 145106, "vega_signal": 13000474, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773429025000}, {"instrument": "SPX", "mid_signal": 1806253, "gamma_signal": -48968, "vega_signal": -4620219, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773429025000}, {"instrument": "SPX", "mid_signal": 15758093, "gamma_signal": 269810, "vega_signal": 23483633, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773429030000}, {"instrument": "SPX", "mid_signal": -443339, "gamma_signal": 10627, "vega_signal": 1135468, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773429030000}, {"instrument": "SPX", "mid_signal": -12556462, "gamma_signal": -165752, "vega_signal": -14779981, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773429035000}, {"instrument": "SPX", "mid_signal": 244996, "gamma_signal": -4292, "vega_signal": -377193, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773429035000}, {"instrument": "SPX", "mid_signal": 691639, "gamma_signal": 1109, "vega_signal": 153072, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429040000}, {"instrument": "SPX", "mid_signal": 11096746, "gamma_signal": -256809, "vega_signal": -24329594, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429040000}, {"instrument": "SPX", "mid_signal": 6309200, "gamma_signal": 47366, "vega_signal": 4453159, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429045000}, {"instrument": "SPX", "mid_signal": -4448038, "gamma_signal": 102309, "vega_signal": 9654023, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429045000}, {"instrument": "SPX", "mid_signal": 60024450, "gamma_signal": 598589, "vega_signal": 54426297, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773429050000}, {"instrument": "SPX", "mid_signal": 12208819, "gamma_signal": -263540, "vega_signal": -24751715, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773429050000}, {"instrument": "SPX", "mid_signal": -3839291, "gamma_signal": -55934, "vega_signal": -5020314, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773429055000}, {"instrument": "SPX", "mid_signal": 4786415, "gamma_signal": -68940, "vega_signal": -6125440, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773429055000}, {"instrument": "SPX", "mid_signal": 10054158, "gamma_signal": 107959, "vega_signal": 9779195, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773429060000}, {"instrument": "SPX", "mid_signal": 7808897, "gamma_signal": -194691, "vega_signal": -18888389, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773429060000}, {"instrument": "SPX", "mid_signal": -1343515, "gamma_signal": 24930, "vega_signal": 1955726, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429065000}, {"instrument": "SPX", "mid_signal": -3851451, "gamma_signal": 86516, "vega_signal": 8110829, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429065000}, {"instrument": "SPX", "mid_signal": -1758880, "gamma_signal": -21803, "vega_signal": -1940610, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429070000}, {"instrument": "SPX", "mid_signal": 1136759, "gamma_signal": -28861, "vega_signal": -2741155, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429070000}, {"instrument": "SPX", "mid_signal": 94484357, "gamma_signal": 730103, "vega_signal": 68135346, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773429075000}, {"instrument": "SPX", "mid_signal": 14171584, "gamma_signal": -333490, "vega_signal": -31850092, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773429075000}, {"instrument": "SPX", "mid_signal": -64951547, "gamma_signal": -1090680, "vega_signal": -95108026, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773429080000}, {"instrument": "SPX", "mid_signal": 7294345, "gamma_signal": -173913, "vega_signal": -16704436, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773429080000}, {"instrument": "SPX", "mid_signal": -40466887, "gamma_signal": -435191, "vega_signal": -39391329, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773429085000}, {"instrument": "SPX", "mid_signal": -8305771, "gamma_signal": 201699, "vega_signal": 19354976, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773429085000}, {"instrument": "SPX", "mid_signal": -5471391, "gamma_signal": 6948, "vega_signal": 124251, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429090000}, {"instrument": "SPX", "mid_signal": 4188413, "gamma_signal": -106824, "vega_signal": -10412188, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429090000}, {"instrument": "SPX", "mid_signal": 13205568, "gamma_signal": 178453, "vega_signal": 15877565, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429095000}, {"instrument": "SPX", "mid_signal": 1942481, "gamma_signal": -43452, "vega_signal": -4102605, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429095000}, {"instrument": "SPX", "mid_signal": -399873, "gamma_signal": 9111, "vega_signal": 692022, "option_type": "C", "stock_price": 6647.85, "utc_time": 1773429100000}, {"instrument": "SPX", "mid_signal": -1372341, "gamma_signal": 30301, "vega_signal": 2893778, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429100000}, {"instrument": "SPX", "mid_signal": -12553848, "gamma_signal": -124362, "vega_signal": -11376640, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429105000}, {"instrument": "SPX", "mid_signal": 526573, "gamma_signal": -16750, "vega_signal": -1607219, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429105000}, {"instrument": "SPX", "mid_signal": 3290888, "gamma_signal": 31291, "vega_signal": 2866132, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773429110000}, {"instrument": "SPX", "mid_signal": -6274460, "gamma_signal": 157738, "vega_signal": 15275291, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429110000}, {"instrument": "SPX", "mid_signal": -35833974, "gamma_signal": -297349, "vega_signal": -27671175, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429115000}, {"instrument": "SPX", "mid_signal": -4168604, "gamma_signal": 109963, "vega_signal": 10821568, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429115000}, {"instrument": "SPX", "mid_signal": -29737053, "gamma_signal": -264206, "vega_signal": -24382412, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429120000}, {"instrument": "SPX", "mid_signal": 4488142, "gamma_signal": -106816, "vega_signal": -10130031, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429120000}, {"instrument": "SPX", "mid_signal": -118412369, "gamma_signal": -1401077, "vega_signal": -125877541, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773429125000}, {"instrument": "SPX", "mid_signal": -26146396, "gamma_signal": 643990, "vega_signal": 62475529, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773429125000}, {"instrument": "SPX", "mid_signal": 15322200, "gamma_signal": 214166, "vega_signal": 18984473, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773429130000}, {"instrument": "SPX", "mid_signal": -8027551, "gamma_signal": 187324, "vega_signal": 17949137, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773429130000}, {"instrument": "SPX", "mid_signal": 14482210, "gamma_signal": 98341, "vega_signal": 9365858, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429135000}, {"instrument": "SPX", "mid_signal": 2636431, "gamma_signal": -43630, "vega_signal": -3860238, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429135000}, {"instrument": "SPX", "mid_signal": 2374279, "gamma_signal": -7285, "vega_signal": -356225, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429140000}, {"instrument": "SPX", "mid_signal": 2054289, "gamma_signal": -58620, "vega_signal": -5847280, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429140000}, {"instrument": "SPX", "mid_signal": -2719020, "gamma_signal": -111554, "vega_signal": -9466921, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773429145000}, {"instrument": "SPX", "mid_signal": -2089883, "gamma_signal": 28128, "vega_signal": 2300172, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773429145000}, {"instrument": "SPX", "mid_signal": 5086087, "gamma_signal": 16298, "vega_signal": 1828098, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429150000}, {"instrument": "SPX", "mid_signal": 2651830, "gamma_signal": -65990, "vega_signal": -6363275, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429150000}, {"instrument": "SPX", "mid_signal": 24595269, "gamma_signal": 319097, "vega_signal": 28418958, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429155000}, {"instrument": "SPX", "mid_signal": 6373644, "gamma_signal": -162216, "vega_signal": -15751076, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429155000}, {"instrument": "SPX", "mid_signal": -1705024, "gamma_signal": -22909, "vega_signal": -2042367, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773429160000}, {"instrument": "SPX", "mid_signal": -10199314, "gamma_signal": 164558, "vega_signal": 14926473, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773429160000}, {"instrument": "SPX", "mid_signal": -1147167, "gamma_signal": -2450, "vega_signal": -298224, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429165000}, {"instrument": "SPX", "mid_signal": -1578777, "gamma_signal": 24571, "vega_signal": 2191199, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429165000}, {"instrument": "SPX", "mid_signal": -18235087, "gamma_signal": -185683, "vega_signal": -16918642, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773429170000}, {"instrument": "SPX", "mid_signal": -10944917, "gamma_signal": 259239, "vega_signal": 24676519, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773429170000}, {"instrument": "SPX", "mid_signal": -48285426, "gamma_signal": -584957, "vega_signal": -52423017, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429175000}, {"instrument": "SPX", "mid_signal": -11030547, "gamma_signal": 204145, "vega_signal": 18682301, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429175000}, {"instrument": "SPX", "mid_signal": -18135588, "gamma_signal": -204845, "vega_signal": -18551834, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429180000}, {"instrument": "SPX", "mid_signal": 7491, "gamma_signal": 21103, "vega_signal": 2636140, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429180000}, {"instrument": "SPX", "mid_signal": -8273635, "gamma_signal": -103776, "vega_signal": -9255011, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429185000}, {"instrument": "SPX", "mid_signal": -2688920, "gamma_signal": 66305, "vega_signal": 6705495, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429185000}, {"instrument": "SPX", "mid_signal": -19979925, "gamma_signal": -319364, "vega_signal": -28241116, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429190000}, {"instrument": "SPX", "mid_signal": -11523245, "gamma_signal": 246673, "vega_signal": 22874277, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429190000}, {"instrument": "SPX", "mid_signal": -7550353, "gamma_signal": -120137, "vega_signal": -10540157, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429195000}, {"instrument": "SPX", "mid_signal": -9090025, "gamma_signal": 195935, "vega_signal": 18483124, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429195000}, {"instrument": "SPX", "mid_signal": -42828103, "gamma_signal": -478593, "vega_signal": -43035805, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429200000}, {"instrument": "SPX", "mid_signal": -58894, "gamma_signal": 700, "vega_signal": -55067, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429200000}, {"instrument": "SPX", "mid_signal": 9570486, "gamma_signal": 84564, "vega_signal": 7827660, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429205000}, {"instrument": "SPX", "mid_signal": 5275500, "gamma_signal": -143789, "vega_signal": -14237611, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429205000}, {"instrument": "SPX", "mid_signal": -2084275, "gamma_signal": 22219, "vega_signal": 1608467, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429210000}, {"instrument": "SPX", "mid_signal": 5463754, "gamma_signal": -120945, "vega_signal": -11315145, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429210000}, {"instrument": "SPX", "mid_signal": 68707, "gamma_signal": -20427, "vega_signal": -1678985, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429215000}, {"instrument": "SPX", "mid_signal": 8685320, "gamma_signal": -202761, "vega_signal": -19301985, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429215000}, {"instrument": "SPX", "mid_signal": -13348167, "gamma_signal": -266371, "vega_signal": -22937293, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429220000}, {"instrument": "SPX", "mid_signal": 10633675, "gamma_signal": -253004, "vega_signal": -24208716, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429220000}, {"instrument": "SPX", "mid_signal": -15138059, "gamma_signal": -148515, "vega_signal": -13547657, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429225000}, {"instrument": "SPX", "mid_signal": -2191279, "gamma_signal": 54135, "vega_signal": 5203226, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429225000}, {"instrument": "SPX", "mid_signal": 8038097, "gamma_signal": 93222, "vega_signal": 8382046, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773429230000}, {"instrument": "SPX", "mid_signal": 6588379, "gamma_signal": -161890, "vega_signal": -15077356, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773429230000}, {"instrument": "SPX", "mid_signal": -2632635, "gamma_signal": -23098, "vega_signal": -2110445, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429235000}, {"instrument": "SPX", "mid_signal": -13046308, "gamma_signal": 8120, "vega_signal": 946163, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429235000}, {"instrument": "SPX", "mid_signal": 1091372, "gamma_signal": -63220, "vega_signal": -5030001, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429240000}, {"instrument": "SPX", "mid_signal": -6187364, "gamma_signal": 155706, "vega_signal": 14728601, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429240000}, {"instrument": "SPX", "mid_signal": 6022096, "gamma_signal": 47212, "vega_signal": 4498814, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429245000}, {"instrument": "SPX", "mid_signal": -19897385, "gamma_signal": 410919, "vega_signal": 37773097, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429245000}, {"instrument": "SPX", "mid_signal": -1330793, "gamma_signal": -5385, "vega_signal": -552850, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773429250000}, {"instrument": "SPX", "mid_signal": -31566595, "gamma_signal": 517350, "vega_signal": 48150336, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429250000}, {"instrument": "SPX", "mid_signal": 8003416, "gamma_signal": 101971, "vega_signal": 9085775, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429255000}, {"instrument": "SPX", "mid_signal": -9940405, "gamma_signal": -4149, "vega_signal": -292142, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429255000}, {"instrument": "SPX", "mid_signal": 3953653, "gamma_signal": 46320, "vega_signal": 4172798, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429260000}, {"instrument": "SPX", "mid_signal": 872392, "gamma_signal": -36945, "vega_signal": -3513278, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429260000}, {"instrument": "SPX", "mid_signal": 18780969, "gamma_signal": 200022, "vega_signal": 18143341, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773429265000}, {"instrument": "SPX", "mid_signal": 3305047, "gamma_signal": -73368, "vega_signal": -7085893, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773429265000}, {"instrument": "SPX", "mid_signal": -3619571, "gamma_signal": -37682, "vega_signal": -3435815, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429270000}, {"instrument": "SPX", "mid_signal": 8256171, "gamma_signal": 22882, "vega_signal": 2159298, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429270000}, {"instrument": "SPX", "mid_signal": -67660104, "gamma_signal": -633052, "vega_signal": -58006429, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429275000}, {"instrument": "SPX", "mid_signal": -11219390, "gamma_signal": 231401, "vega_signal": 21312041, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429275000}, {"instrument": "SPX", "mid_signal": -3415514, "gamma_signal": -41962, "vega_signal": -3733186, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429280000}, {"instrument": "SPX", "mid_signal": -2900216, "gamma_signal": 54300, "vega_signal": 5636470, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429280000}, {"instrument": "SPX", "mid_signal": -623549, "gamma_signal": 11285, "vega_signal": 911167, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429285000}, {"instrument": "SPX", "mid_signal": 5023392, "gamma_signal": -92028, "vega_signal": -8536688, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429285000}, {"instrument": "SPX", "mid_signal": -44590349, "gamma_signal": -392749, "vega_signal": -36305451, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429290000}, {"instrument": "SPX", "mid_signal": 3828961, "gamma_signal": -84831, "vega_signal": -7972966, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429290000}, {"instrument": "SPX", "mid_signal": -1355306, "gamma_signal": -7411, "vega_signal": -738223, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429295000}, {"instrument": "SPX", "mid_signal": -4655876, "gamma_signal": -52460, "vega_signal": -6268263, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429295000}, {"instrument": "SPX", "mid_signal": 30034006, "gamma_signal": 340599, "vega_signal": 30689462, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429300000}, {"instrument": "SPX", "mid_signal": 17103618, "gamma_signal": -364159, "vega_signal": -34461094, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429300000}, {"instrument": "SPX", "mid_signal": -5164903, "gamma_signal": -63267, "vega_signal": -5650452, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773429305000}, {"instrument": "SPX", "mid_signal": 35348, "gamma_signal": -7850, "vega_signal": -874604, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429305000}, {"instrument": "SPX", "mid_signal": 2179976, "gamma_signal": 29696, "vega_signal": 2645749, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773429310000}, {"instrument": "SPX", "mid_signal": 366470, "gamma_signal": 9338, "vega_signal": 1194339, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773429310000}, {"instrument": "SPX", "mid_signal": 20747797, "gamma_signal": 211181, "vega_signal": 19244493, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773429315000}, {"instrument": "SPX", "mid_signal": -709448, "gamma_signal": -4328, "vega_signal": -766911, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773429315000}, {"instrument": "SPX", "mid_signal": 14801507, "gamma_signal": 183225, "vega_signal": 16513986, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429320000}, {"instrument": "SPX", "mid_signal": 8469647, "gamma_signal": -216108, "vega_signal": -20466541, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429320000}, {"instrument": "SPX", "mid_signal": 36089238, "gamma_signal": 358851, "vega_signal": 32713523, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429325000}, {"instrument": "SPX", "mid_signal": 20416699, "gamma_signal": -444970, "vega_signal": -41940133, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429325000}, {"instrument": "SPX", "mid_signal": -26363266, "gamma_signal": -203991, "vega_signal": -19011473, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429330000}, {"instrument": "SPX", "mid_signal": 3551575, "gamma_signal": -10029, "vega_signal": -1195650, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429330000}, {"instrument": "SPX", "mid_signal": -29409084, "gamma_signal": -269617, "vega_signal": -24865210, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773429335000}, {"instrument": "SPX", "mid_signal": 1004686, "gamma_signal": 178712, "vega_signal": 16948858, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773429335000}, {"instrument": "SPX", "mid_signal": -5164315, "gamma_signal": 7008, "vega_signal": 117506, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429340000}, {"instrument": "SPX", "mid_signal": -5998817, "gamma_signal": 160072, "vega_signal": 16839714, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429340000}, {"instrument": "SPX", "mid_signal": -5595106, "gamma_signal": 9859, "vega_signal": 246409, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429345000}, {"instrument": "SPX", "mid_signal": -4817688, "gamma_signal": 118798, "vega_signal": 11158267, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429345000}, {"instrument": "SPX", "mid_signal": -70445436, "gamma_signal": -738152, "vega_signal": -67193000, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429350000}, {"instrument": "SPX", "mid_signal": -9184935, "gamma_signal": -40577, "vega_signal": -3646367, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429350000}, {"instrument": "SPX", "mid_signal": 17300173, "gamma_signal": 212415, "vega_signal": 19073508, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429355000}, {"instrument": "SPX", "mid_signal": 3257056, "gamma_signal": -5656, "vega_signal": -352888, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429355000}, {"instrument": "SPX", "mid_signal": 24186387, "gamma_signal": 259407, "vega_signal": 23474256, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429360000}, {"instrument": "SPX", "mid_signal": -7571368, "gamma_signal": 209218, "vega_signal": 20876781, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429360000}, {"instrument": "SPX", "mid_signal": 4774888, "gamma_signal": 77012, "vega_signal": 6754688, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429365000}, {"instrument": "SPX", "mid_signal": 2027009, "gamma_signal": -28214, "vega_signal": -2816220, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429365000}, {"instrument": "SPX", "mid_signal": 10966140, "gamma_signal": 133233, "vega_signal": 11914146, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429370000}, {"instrument": "SPX", "mid_signal": -7809748, "gamma_signal": 13341, "vega_signal": 1296351, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429370000}, {"instrument": "SPX", "mid_signal": 11560796, "gamma_signal": 122036, "vega_signal": 11078676, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429375000}, {"instrument": "SPX", "mid_signal": -1647457, "gamma_signal": 102215, "vega_signal": 9809105, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429375000}, {"instrument": "SPX", "mid_signal": 3750129, "gamma_signal": 64748, "vega_signal": 5844832, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429380000}, {"instrument": "SPX", "mid_signal": -3309077, "gamma_signal": 74432, "vega_signal": 6430098, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429380000}, {"instrument": "SPX", "mid_signal": -53991704, "gamma_signal": -503448, "vega_signal": -46214870, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429385000}, {"instrument": "SPX", "mid_signal": -5943518, "gamma_signal": -4140, "vega_signal": -376867, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429385000}, {"instrument": "SPX", "mid_signal": 16254471, "gamma_signal": 188429, "vega_signal": 16999958, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429390000}, {"instrument": "SPX", "mid_signal": 10893654, "gamma_signal": -260676, "vega_signal": -24133919, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429390000}, {"instrument": "SPX", "mid_signal": 16342100, "gamma_signal": 142225, "vega_signal": 13176164, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429395000}, {"instrument": "SPX", "mid_signal": -5865464, "gamma_signal": 76033, "vega_signal": 7029044, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429395000}, {"instrument": "SPX", "mid_signal": -44239643, "gamma_signal": -437914, "vega_signal": -39986816, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429400000}, {"instrument": "SPX", "mid_signal": -20668748, "gamma_signal": 205950, "vega_signal": 19496530, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429400000}, {"instrument": "SPX", "mid_signal": -27719194, "gamma_signal": -267384, "vega_signal": -24448188, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429405000}, {"instrument": "SPX", "mid_signal": 2617884, "gamma_signal": -81709, "vega_signal": -7931904, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429405000}, {"instrument": "SPX", "mid_signal": -8223230, "gamma_signal": -106105, "vega_signal": -9493082, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429410000}, {"instrument": "SPX", "mid_signal": -1528760, "gamma_signal": 86418, "vega_signal": 8285037, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429410000}, {"instrument": "SPX", "mid_signal": -20457222, "gamma_signal": -258320, "vega_signal": -23091287, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773429415000}, {"instrument": "SPX", "mid_signal": -21865464, "gamma_signal": 415227, "vega_signal": 39534381, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773429415000}, {"instrument": "SPX", "mid_signal": 21304815, "gamma_signal": 172386, "vega_signal": 16081701, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429420000}, {"instrument": "SPX", "mid_signal": 8206075, "gamma_signal": -109041, "vega_signal": -10067455, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429420000}, {"instrument": "SPX", "mid_signal": -10199477, "gamma_signal": -118863, "vega_signal": -10653384, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429425000}, {"instrument": "SPX", "mid_signal": -357318, "gamma_signal": 18556, "vega_signal": 1631285, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429425000}, {"instrument": "SPX", "mid_signal": -11578136, "gamma_signal": -131894, "vega_signal": -11855599, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429430000}, {"instrument": "SPX", "mid_signal": -1667573, "gamma_signal": 176138, "vega_signal": 16561768, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429430000}, {"instrument": "SPX", "mid_signal": -21016254, "gamma_signal": -268305, "vega_signal": -23945706, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429435000}, {"instrument": "SPX", "mid_signal": -6145677, "gamma_signal": 89028, "vega_signal": 8346377, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429435000}, {"instrument": "SPX", "mid_signal": 22192426, "gamma_signal": 249468, "vega_signal": 22523205, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429440000}, {"instrument": "SPX", "mid_signal": -1534640, "gamma_signal": 37530, "vega_signal": 3621128, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429440000}, {"instrument": "SPX", "mid_signal": -7083261, "gamma_signal": -50640, "vega_signal": -4807331, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429445000}, {"instrument": "SPX", "mid_signal": -72127, "gamma_signal": -13315, "vega_signal": -1080029, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429445000}, {"instrument": "SPX", "mid_signal": -15641588, "gamma_signal": -153235, "vega_signal": -14014626, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429450000}, {"instrument": "SPX", "mid_signal": 2202742, "gamma_signal": -5463, "vega_signal": -545282, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429450000}, {"instrument": "SPX", "mid_signal": 56551735, "gamma_signal": 599620, "vega_signal": 54459417, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773429455000}, {"instrument": "SPX", "mid_signal": 15325772, "gamma_signal": -366987, "vega_signal": -35684049, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429455000}, {"instrument": "SPX", "mid_signal": -1847352, "gamma_signal": 251582, "vega_signal": 20575747, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773429460000}, {"instrument": "SPX", "mid_signal": -19555199, "gamma_signal": 204059, "vega_signal": 20537941, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773429460000}, {"instrument": "SPX", "mid_signal": 45624362, "gamma_signal": 1327908, "vega_signal": 112509688, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773429465000}, {"instrument": "SPX", "mid_signal": 642, "gamma_signal": 9668, "vega_signal": 1083009, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773429465000}, {"instrument": "SPX", "mid_signal": 9074268, "gamma_signal": 106202, "vega_signal": 9557025, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773429470000}, {"instrument": "SPX", "mid_signal": -18234486, "gamma_signal": 135828, "vega_signal": 12902330, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773429470000}, {"instrument": "SPX", "mid_signal": 8746382, "gamma_signal": 163765, "vega_signal": 14181676, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773429475000}, {"instrument": "SPX", "mid_signal": 937577, "gamma_signal": 37900, "vega_signal": 3614236, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773429475000}, {"instrument": "SPX", "mid_signal": 21391646, "gamma_signal": 264029, "vega_signal": 23609895, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429480000}, {"instrument": "SPX", "mid_signal": 3281162, "gamma_signal": -44597, "vega_signal": -4034752, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429480000}, {"instrument": "SPX", "mid_signal": -25940003, "gamma_signal": -138243, "vega_signal": -13428171, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429485000}, {"instrument": "SPX", "mid_signal": -2246301, "gamma_signal": 62127, "vega_signal": 6305890, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429485000}, {"instrument": "SPX", "mid_signal": -15387866, "gamma_signal": -338337, "vega_signal": -29033842, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429490000}, {"instrument": "SPX", "mid_signal": -3541, "gamma_signal": 18596, "vega_signal": 1501477, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429490000}, {"instrument": "SPX", "mid_signal": 1213052, "gamma_signal": -33839, "vega_signal": -2656973, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429495000}, {"instrument": "SPX", "mid_signal": 8514214, "gamma_signal": -173130, "vega_signal": -16500301, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429495000}, {"instrument": "SPX", "mid_signal": 4130396, "gamma_signal": 54348, "vega_signal": 4900705, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773429500000}, {"instrument": "SPX", "mid_signal": 2979523, "gamma_signal": -84907, "vega_signal": -8351297, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773429500000}, {"instrument": "SPX", "mid_signal": 3345190, "gamma_signal": 17554, "vega_signal": 1702887, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773429505000}, {"instrument": "SPX", "mid_signal": 4155327, "gamma_signal": -120704, "vega_signal": -11320122, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773429505000}, {"instrument": "SPX", "mid_signal": -218478, "gamma_signal": 19523, "vega_signal": 1567363, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773429510000}, {"instrument": "SPX", "mid_signal": -10117203, "gamma_signal": 21822, "vega_signal": 1978873, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773429510000}, {"instrument": "SPX", "mid_signal": -1808891, "gamma_signal": -40103, "vega_signal": -3480726, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773429515000}, {"instrument": "SPX", "mid_signal": 268076, "gamma_signal": -8271, "vega_signal": -794485, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773429515000}, {"instrument": "SPX", "mid_signal": 11901323, "gamma_signal": 133827, "vega_signal": 12078080, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773429520000}, {"instrument": "SPX", "mid_signal": 5915800, "gamma_signal": -202462, "vega_signal": -18800345, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773429520000}, {"instrument": "SPX", "mid_signal": 57306105, "gamma_signal": 604512, "vega_signal": 54882696, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773429525000}, {"instrument": "SPX", "mid_signal": -8446518, "gamma_signal": 9477, "vega_signal": 817323, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773429525000}, {"instrument": "SPX", "mid_signal": -493578, "gamma_signal": 4088, "vega_signal": 282472, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773429530000}, {"instrument": "SPX", "mid_signal": -7310416, "gamma_signal": 57029, "vega_signal": 5316661, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773429530000}, {"instrument": "SPX", "mid_signal": -2724057, "gamma_signal": -27673, "vega_signal": -2526999, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773429535000}, {"instrument": "SPX", "mid_signal": 6211811, "gamma_signal": -148006, "vega_signal": -13744323, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773429535000}, {"instrument": "SPX", "mid_signal": 37868338, "gamma_signal": 279188, "vega_signal": 26093297, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773429540000}, {"instrument": "SPX", "mid_signal": -16699523, "gamma_signal": 321280, "vega_signal": 30290476, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773429540000}, {"instrument": "SPX", "mid_signal": 19951379, "gamma_signal": 236660, "vega_signal": 21219891, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429545000}, {"instrument": "SPX", "mid_signal": -4983505, "gamma_signal": 61270, "vega_signal": 5613631, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429545000}, {"instrument": "SPX", "mid_signal": 14995652, "gamma_signal": 146924, "vega_signal": 13429311, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429550000}, {"instrument": "SPX", "mid_signal": -1612545, "gamma_signal": -14227, "vega_signal": -1509359, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429550000}, {"instrument": "SPX", "mid_signal": 68927256, "gamma_signal": 801304, "vega_signal": 72113380, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773429555000}, {"instrument": "SPX", "mid_signal": 9780916, "gamma_signal": -159185, "vega_signal": -14928145, "option_type": "P", "stock_price": 6647.6, "utc_time": 1773429555000}, {"instrument": "SPX", "mid_signal": -35754393, "gamma_signal": -342148, "vega_signal": -31404193, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773429560000}, {"instrument": "SPX", "mid_signal": -10306315, "gamma_signal": -12807, "vega_signal": -1014386, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773429560000}, {"instrument": "SPX", "mid_signal": -78194719, "gamma_signal": -731811, "vega_signal": -67213083, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773429565000}, {"instrument": "SPX", "mid_signal": 1780446, "gamma_signal": -51310, "vega_signal": -5013752, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773429565000}, {"instrument": "SPX", "mid_signal": -9137932, "gamma_signal": -127325, "vega_signal": -11194709, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773429570000}, {"instrument": "SPX", "mid_signal": 2838125, "gamma_signal": -38779, "vega_signal": -3570937, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773429570000}, {"instrument": "SPX", "mid_signal": 4441182, "gamma_signal": 38509, "vega_signal": 3572425, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773429575000}, {"instrument": "SPX", "mid_signal": 804746, "gamma_signal": -16373, "vega_signal": -1489843, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773429575000}, {"instrument": "SPX", "mid_signal": -5183611, "gamma_signal": -57102, "vega_signal": -5138588, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773429580000}, {"instrument": "SPX", "mid_signal": 2135299, "gamma_signal": -101321, "vega_signal": -9964566, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773429580000}, {"instrument": "SPX", "mid_signal": -13206244, "gamma_signal": -147337, "vega_signal": -13321301, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773429585000}, {"instrument": "SPX", "mid_signal": 2709814, "gamma_signal": -203155, "vega_signal": -19914152, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773429585000}, {"instrument": "SPX", "mid_signal": -44421068, "gamma_signal": -438970, "vega_signal": -40151128, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773429590000}, {"instrument": "SPX", "mid_signal": 721100, "gamma_signal": 22827, "vega_signal": 3098409, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773429590000}, {"instrument": "SPX", "mid_signal": 751206, "gamma_signal": 15104, "vega_signal": 1308106, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773429595000}, {"instrument": "SPX", "mid_signal": -136876, "gamma_signal": -724, "vega_signal": -158095, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773429595000}, {"instrument": "SPX", "mid_signal": -18137952, "gamma_signal": -187982, "vega_signal": -17125695, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429600000}, {"instrument": "SPX", "mid_signal": 2269959, "gamma_signal": -48436, "vega_signal": -4522638, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429600000}, {"instrument": "SPX", "mid_signal": -30178594, "gamma_signal": -290899, "vega_signal": -26600472, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429605000}, {"instrument": "SPX", "mid_signal": -707224, "gamma_signal": 14253, "vega_signal": 1285920, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429605000}, {"instrument": "SPX", "mid_signal": -45784648, "gamma_signal": -477978, "vega_signal": -43450219, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429610000}, {"instrument": "SPX", "mid_signal": -21689353, "gamma_signal": 447773, "vega_signal": 41545182, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429610000}, {"instrument": "SPX", "mid_signal": -14568376, "gamma_signal": -58397, "vega_signal": -6200631, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773429615000}, {"instrument": "SPX", "mid_signal": -4521655, "gamma_signal": 98381, "vega_signal": 9226753, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773429615000}, {"instrument": "SPX", "mid_signal": 1783381, "gamma_signal": 8858, "vega_signal": 880144, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429620000}, {"instrument": "SPX", "mid_signal": 3633183, "gamma_signal": -79926, "vega_signal": -7468098, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429620000}, {"instrument": "SPX", "mid_signal": -36655284, "gamma_signal": -349191, "vega_signal": -31917420, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429625000}, {"instrument": "SPX", "mid_signal": 2960031, "gamma_signal": -60151, "vega_signal": -5507514, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429625000}, {"instrument": "SPX", "mid_signal": 2516168, "gamma_signal": 55465, "vega_signal": 4772075, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773429630000}, {"instrument": "SPX", "mid_signal": -3151496, "gamma_signal": 72668, "vega_signal": 6925518, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773429630000}, {"instrument": "SPX", "mid_signal": -135583216, "gamma_signal": -1280141, "vega_signal": -117414980, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773429635000}, {"instrument": "SPX", "mid_signal": -25760755, "gamma_signal": 540739, "vega_signal": 50941554, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773429635000}, {"instrument": "SPX", "mid_signal": -48399862, "gamma_signal": -626168, "vega_signal": -55878675, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773429640000}, {"instrument": "SPX", "mid_signal": -3240574, "gamma_signal": 61760, "vega_signal": 5657971, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773429640000}, {"instrument": "SPX", "mid_signal": 13392215, "gamma_signal": 169572, "vega_signal": 15038296, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773429645000}, {"instrument": "SPX", "mid_signal": -6613269, "gamma_signal": 167338, "vega_signal": 16486069, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773429645000}, {"instrument": "SPX", "mid_signal": -63615074, "gamma_signal": -831478, "vega_signal": -73678039, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773429650000}, {"instrument": "SPX", "mid_signal": -27944123, "gamma_signal": 644870, "vega_signal": 61202168, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773429650000}, {"instrument": "SPX", "mid_signal": -22451750, "gamma_signal": -153392, "vega_signal": -14710730, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773429655000}, {"instrument": "SPX", "mid_signal": -16164054, "gamma_signal": 407447, "vega_signal": 39447913, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773429655000}, {"instrument": "SPX", "mid_signal": -38007752, "gamma_signal": -413003, "vega_signal": -37383961, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773429660000}, {"instrument": "SPX", "mid_signal": 1058644, "gamma_signal": -59870, "vega_signal": -7113525, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773429660000}, {"instrument": "SPX", "mid_signal": 19598618, "gamma_signal": 94732, "vega_signal": 9572381, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773429665000}, {"instrument": "SPX", "mid_signal": -15140942, "gamma_signal": 387340, "vega_signal": 37894612, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773429665000}, {"instrument": "SPX", "mid_signal": 10372778, "gamma_signal": 100394, "vega_signal": 9184797, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773429670000}, {"instrument": "SPX", "mid_signal": -12802552, "gamma_signal": 374335, "vega_signal": 38206223, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773429670000}, {"instrument": "SPX", "mid_signal": -38255119, "gamma_signal": -519055, "vega_signal": -46077313, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773429675000}, {"instrument": "SPX", "mid_signal": 4374411, "gamma_signal": -74729, "vega_signal": -6564282, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773429675000}, {"instrument": "SPX", "mid_signal": 127142437, "gamma_signal": 1403785, "vega_signal": 127044654, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773429680000}, {"instrument": "SPX", "mid_signal": 11688335, "gamma_signal": -273230, "vega_signal": -25547757, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773429680000}, {"instrument": "SPX", "mid_signal": -119001693, "gamma_signal": -1166599, "vega_signal": -106558239, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773429685000}, {"instrument": "SPX", "mid_signal": 15700836, "gamma_signal": -410583, "vega_signal": -40298237, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773429685000}, {"instrument": "SPX", "mid_signal": 3227319, "gamma_signal": 118466, "vega_signal": 9943400, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773429690000}, {"instrument": "SPX", "mid_signal": 4557589, "gamma_signal": -98912, "vega_signal": -9254594, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773429690000}, {"instrument": "SPX", "mid_signal": 29965999, "gamma_signal": 207550, "vega_signal": 19826363, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429695000}, {"instrument": "SPX", "mid_signal": -39238972, "gamma_signal": 919579, "vega_signal": 88071479, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429695000}, {"instrument": "SPX", "mid_signal": 33776508, "gamma_signal": 255695, "vega_signal": 23652178, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773429700000}, {"instrument": "SPX", "mid_signal": 3186874, "gamma_signal": -136602, "vega_signal": -14487258, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773429700000}, {"instrument": "SPX", "mid_signal": -62169743, "gamma_signal": -569698, "vega_signal": -52506483, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773429705000}, {"instrument": "SPX", "mid_signal": -119176, "gamma_signal": -1020, "vega_signal": -198604, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773429705000}, {"instrument": "SPX", "mid_signal": 10329959, "gamma_signal": 202509, "vega_signal": 17473567, "option_type": "C", "stock_price": 6637.1, "utc_time": 1773429710000}, {"instrument": "SPX", "mid_signal": 5044852, "gamma_signal": -83848, "vega_signal": -7369876, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773429710000}, {"instrument": "SPX", "mid_signal": -38932889, "gamma_signal": -415571, "vega_signal": -37463663, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773429715000}, {"instrument": "SPX", "mid_signal": 10411271, "gamma_signal": -253130, "vega_signal": -24489296, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773429715000}, {"instrument": "SPX", "mid_signal": -1903220, "gamma_signal": -79011, "vega_signal": -6616811, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429720000}, {"instrument": "SPX", "mid_signal": 4145241, "gamma_signal": -119928, "vega_signal": -11928474, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429720000}, {"instrument": "SPX", "mid_signal": 393157, "gamma_signal": 88613, "vega_signal": 7687292, "option_type": "C", "stock_price": 6636.6, "utc_time": 1773429725000}, {"instrument": "SPX", "mid_signal": -3941025, "gamma_signal": 115612, "vega_signal": 11631199, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429725000}, {"instrument": "SPX", "mid_signal": -79930037, "gamma_signal": -1085806, "vega_signal": -96529236, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773429730000}, {"instrument": "SPX", "mid_signal": -3368204, "gamma_signal": 80696, "vega_signal": 7555950, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773429730000}, {"instrument": "SPX", "mid_signal": -10535286, "gamma_signal": -61740, "vega_signal": -6110184, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773429735000}, {"instrument": "SPX", "mid_signal": 13333161, "gamma_signal": -331202, "vega_signal": -31664240, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773429735000}, {"instrument": "SPX", "mid_signal": -43558879, "gamma_signal": -701196, "vega_signal": -61696544, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429740000}, {"instrument": "SPX", "mid_signal": 262653, "gamma_signal": -20546, "vega_signal": -2282939, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429740000}, {"instrument": "SPX", "mid_signal": -14867959, "gamma_signal": -97849, "vega_signal": -9391414, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429745000}, {"instrument": "SPX", "mid_signal": 5255200, "gamma_signal": -141240, "vega_signal": -14114587, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429745000}, {"instrument": "SPX", "mid_signal": 15787994, "gamma_signal": 217742, "vega_signal": 19543927, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429750000}, {"instrument": "SPX", "mid_signal": 7877310, "gamma_signal": -195023, "vega_signal": -18901737, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429750000}, {"instrument": "SPX", "mid_signal": -636169, "gamma_signal": -22381, "vega_signal": -1912513, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773429755000}, {"instrument": "SPX", "mid_signal": 6708229, "gamma_signal": -147609, "vega_signal": -13852078, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773429755000}, {"instrument": "SPX", "mid_signal": -110646245, "gamma_signal": -1017860, "vega_signal": -93798816, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429760000}, {"instrument": "SPX", "mid_signal": -18543944, "gamma_signal": 463438, "vega_signal": 44950120, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773429760000}, {"instrument": "SPX", "mid_signal": 19227409, "gamma_signal": 406329, "vega_signal": 35220471, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429765000}, {"instrument": "SPX", "mid_signal": -120963, "gamma_signal": -13099, "vega_signal": -1802093, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773429765000}, {"instrument": "SPX", "mid_signal": -73745719, "gamma_signal": -859772, "vega_signal": -77345844, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773429770000}, {"instrument": "SPX", "mid_signal": 9333451, "gamma_signal": -216642, "vega_signal": -20685021, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773429770000}, {"instrument": "SPX", "mid_signal": 2565591, "gamma_signal": 83642, "vega_signal": 7284131, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773429775000}, {"instrument": "SPX", "mid_signal": -9804093, "gamma_signal": 244152, "vega_signal": 23773384, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773429775000}, {"instrument": "SPX", "mid_signal": 346174, "gamma_signal": -81018, "vega_signal": -6332624, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773429780000}, {"instrument": "SPX", "mid_signal": -18977163, "gamma_signal": 416270, "vega_signal": 39115637, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773429780000}, {"instrument": "SPX", "mid_signal": 26585742, "gamma_signal": 213150, "vega_signal": 19860884, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429785000}, {"instrument": "SPX", "mid_signal": 7577085, "gamma_signal": -224224, "vega_signal": -22170754, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773429785000}, {"instrument": "SPX", "mid_signal": -31549169, "gamma_signal": -249784, "vega_signal": -23242521, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773429790000}, {"instrument": "SPX", "mid_signal": -5200629, "gamma_signal": 118335, "vega_signal": 11024220, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773429790000}, {"instrument": "SPX", "mid_signal": -1656441, "gamma_signal": 65615, "vega_signal": 5273841, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773429795000}, {"instrument": "SPX", "mid_signal": -14899974, "gamma_signal": 262583, "vega_signal": 24971402, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773429795000}, {"instrument": "SPX", "mid_signal": 8351702, "gamma_signal": 73963, "vega_signal": 6801972, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429800000}, {"instrument": "SPX", "mid_signal": 21262954, "gamma_signal": -533511, "vega_signal": -51776811, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773429800000}, {"instrument": "SPX", "mid_signal": 19980265, "gamma_signal": 327543, "vega_signal": 28543609, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773429805000}, {"instrument": "SPX", "mid_signal": 2662058, "gamma_signal": -53353, "vega_signal": -4787267, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773429805000}, {"instrument": "SPX", "mid_signal": -7488344, "gamma_signal": -108254, "vega_signal": -9609122, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773429810000}, {"instrument": "SPX", "mid_signal": 10024866, "gamma_signal": -236031, "vega_signal": -22453793, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773429810000}, {"instrument": "SPX", "mid_signal": -12669178, "gamma_signal": -39036, "vega_signal": -4088003, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773429815000}, {"instrument": "SPX", "mid_signal": -4041162, "gamma_signal": 133833, "vega_signal": 13790982, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773429815000}, {"instrument": "SPX", "mid_signal": 29040731, "gamma_signal": 230780, "vega_signal": 21437302, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773429820000}, {"instrument": "SPX", "mid_signal": 941454, "gamma_signal": -26224, "vega_signal": -2625896, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773429820000}, {"instrument": "SPX", "mid_signal": -1582417, "gamma_signal": -26800, "vega_signal": -2362554, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773429825000}, {"instrument": "SPX", "mid_signal": 367081, "gamma_signal": -19813, "vega_signal": -2293275, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773429825000}, {"instrument": "SPX", "mid_signal": 5860351, "gamma_signal": 24410, "vega_signal": 2343889, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773429830000}, {"instrument": "SPX", "mid_signal": 1316038, "gamma_signal": -29164, "vega_signal": -2763568, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773429830000}, {"instrument": "SPX", "mid_signal": -3404279, "gamma_signal": -33178, "vega_signal": -3031794, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773429835000}, {"instrument": "SPX", "mid_signal": -3226920, "gamma_signal": 88750, "vega_signal": 8926562, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773429835000}, {"instrument": "SPX", "mid_signal": 697954, "gamma_signal": 13166, "vega_signal": 1157620, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773429840000}, {"instrument": "SPX", "mid_signal": 596214, "gamma_signal": -27910, "vega_signal": -2900815, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773429840000}, {"instrument": "SPX", "mid_signal": 33994987, "gamma_signal": 307806, "vega_signal": 28361652, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773429845000}, {"instrument": "SPX", "mid_signal": 57068287, "gamma_signal": -1355565, "vega_signal": -129523452, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773429845000}, {"instrument": "SPX", "mid_signal": -4099104, "gamma_signal": -52534, "vega_signal": -4718470, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773429850000}, {"instrument": "SPX", "mid_signal": 3434619, "gamma_signal": -75560, "vega_signal": -7166731, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773429850000}, {"instrument": "SPX", "mid_signal": -13849490, "gamma_signal": -96476, "vega_signal": -9123092, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773429855000}, {"instrument": "SPX", "mid_signal": -1756838, "gamma_signal": 45693, "vega_signal": 4443548, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773429855000}, {"instrument": "SPX", "mid_signal": -9087213, "gamma_signal": -64480, "vega_signal": -6192468, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773429860000}, {"instrument": "SPX", "mid_signal": -682975, "gamma_signal": 15918, "vega_signal": 1542793, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773429860000}, {"instrument": "SPX", "mid_signal": -40879272, "gamma_signal": -459446, "vega_signal": -41395934, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773429865000}, {"instrument": "SPX", "mid_signal": 2319003, "gamma_signal": -53810, "vega_signal": -5131265, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773429865000}, {"instrument": "SPX", "mid_signal": 26241870, "gamma_signal": 348080, "vega_signal": 30874791, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773429870000}, {"instrument": "SPX", "mid_signal": -1340783, "gamma_signal": 33730, "vega_signal": 3258268, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773429870000}, {"instrument": "SPX", "mid_signal": -61748664, "gamma_signal": -523961, "vega_signal": -48435015, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773429875000}, {"instrument": "SPX", "mid_signal": -6560724, "gamma_signal": 163402, "vega_signal": 15812811, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773429875000}, {"instrument": "SPX", "mid_signal": 22284080, "gamma_signal": 252546, "vega_signal": 22731513, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773429880000}, {"instrument": "SPX", "mid_signal": -3789009, "gamma_signal": 86656, "vega_signal": 8287638, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773429880000}, {"instrument": "SPX", "mid_signal": 51046770, "gamma_signal": 490608, "vega_signal": 44861132, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773429885000}, {"instrument": "SPX", "mid_signal": 8399160, "gamma_signal": -198576, "vega_signal": -19094740, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773429885000}, {"instrument": "SPX", "mid_signal": -13391185, "gamma_signal": -114562, "vega_signal": -10502071, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773429890000}, {"instrument": "SPX", "mid_signal": 1930845, "gamma_signal": -44183, "vega_signal": -4247894, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773429890000}, {"instrument": "SPX", "mid_signal": -6065860, "gamma_signal": -78183, "vega_signal": -7084167, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773429895000}, {"instrument": "SPX", "mid_signal": 8494674, "gamma_signal": -230717, "vega_signal": -22672582, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773429895000}, {"instrument": "SPX", "mid_signal": -23678496, "gamma_signal": -170280, "vega_signal": -16208407, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429900000}, {"instrument": "SPX", "mid_signal": 431763, "gamma_signal": -13223, "vega_signal": -1491320, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429900000}, {"instrument": "SPX", "mid_signal": 7408661, "gamma_signal": 110992, "vega_signal": 9952668, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773429905000}, {"instrument": "SPX", "mid_signal": -947983, "gamma_signal": 27799, "vega_signal": 2828270, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773429905000}, {"instrument": "SPX", "mid_signal": 12137774, "gamma_signal": 127867, "vega_signal": 11513916, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429910000}, {"instrument": "SPX", "mid_signal": 30044126, "gamma_signal": -327918, "vega_signal": -28525854, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429910000}, {"instrument": "SPX", "mid_signal": -40956467, "gamma_signal": -470345, "vega_signal": -42406427, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773429915000}, {"instrument": "SPX", "mid_signal": -4983377, "gamma_signal": 129141, "vega_signal": 12525320, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773429915000}, {"instrument": "SPX", "mid_signal": 1576284, "gamma_signal": 7931, "vega_signal": 824456, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773429920000}, {"instrument": "SPX", "mid_signal": 196176, "gamma_signal": 7249, "vega_signal": 905338, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773429920000}, {"instrument": "SPX", "mid_signal": 22653129, "gamma_signal": 163017, "vega_signal": 15280713, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429925000}, {"instrument": "SPX", "mid_signal": 8768597, "gamma_signal": -209851, "vega_signal": -20193382, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429925000}, {"instrument": "SPX", "mid_signal": -18098924, "gamma_signal": -142542, "vega_signal": -13135843, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773429930000}, {"instrument": "SPX", "mid_signal": -444657, "gamma_signal": -6536, "vega_signal": -825250, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773429930000}, {"instrument": "SPX", "mid_signal": -48903098, "gamma_signal": -396363, "vega_signal": -36763986, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773429935000}, {"instrument": "SPX", "mid_signal": -17037316, "gamma_signal": 418765, "vega_signal": 40302418, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773429935000}, {"instrument": "SPX", "mid_signal": -10279670, "gamma_signal": -54676, "vega_signal": -5399592, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773429940000}, {"instrument": "SPX", "mid_signal": -10249068, "gamma_signal": 247123, "vega_signal": 24031077, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429940000}, {"instrument": "SPX", "mid_signal": -22188285, "gamma_signal": -221518, "vega_signal": -20347061, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773429945000}, {"instrument": "SPX", "mid_signal": -3821577, "gamma_signal": 108892, "vega_signal": 11014483, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429945000}, {"instrument": "SPX", "mid_signal": -6624349, "gamma_signal": -111503, "vega_signal": -9763164, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773429950000}, {"instrument": "SPX", "mid_signal": 3554549, "gamma_signal": -94061, "vega_signal": -9163028, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773429950000}, {"instrument": "SPX", "mid_signal": -9364447, "gamma_signal": -262858, "vega_signal": -22892705, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773429955000}, {"instrument": "SPX", "mid_signal": -4870791, "gamma_signal": 115771, "vega_signal": 10782534, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429955000}, {"instrument": "SPX", "mid_signal": 20527772, "gamma_signal": 122525, "vega_signal": 11921688, "option_type": "C", "stock_price": 6633.7, "utc_time": 1773429960000}, {"instrument": "SPX", "mid_signal": -604393, "gamma_signal": 14928, "vega_signal": 1426598, "option_type": "P", "stock_price": 6633.8, "utc_time": 1773429960000}, {"instrument": "SPX", "mid_signal": 47937544, "gamma_signal": 447298, "vega_signal": 40958412, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773429965000}, {"instrument": "SPX", "mid_signal": 358856, "gamma_signal": 3184, "vega_signal": 566182, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773429965000}, {"instrument": "SPX", "mid_signal": -2457230, "gamma_signal": -16285, "vega_signal": -1584479, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773429970000}, {"instrument": "SPX", "mid_signal": 6774141, "gamma_signal": -162813, "vega_signal": -15624038, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773429970000}, {"instrument": "SPX", "mid_signal": -21468824, "gamma_signal": -282851, "vega_signal": -25216450, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773429975000}, {"instrument": "SPX", "mid_signal": 1021995, "gamma_signal": -29892, "vega_signal": -3023158, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773429975000}, {"instrument": "SPX", "mid_signal": -17098270, "gamma_signal": -23179, "vega_signal": -3294779, "option_type": "C", "stock_price": 6633.4, "utc_time": 1773429980000}, {"instrument": "SPX", "mid_signal": -5826623, "gamma_signal": 147209, "vega_signal": 14485379, "option_type": "P", "stock_price": 6633.4, "utc_time": 1773429980000}, {"instrument": "SPX", "mid_signal": 23035103, "gamma_signal": 163006, "vega_signal": 15334133, "option_type": "C", "stock_price": 6634.1, "utc_time": 1773429985000}, {"instrument": "SPX", "mid_signal": -6676231, "gamma_signal": 176858, "vega_signal": 17474413, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429985000}, {"instrument": "SPX", "mid_signal": -40839898, "gamma_signal": -306307, "vega_signal": -28759549, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773429990000}, {"instrument": "SPX", "mid_signal": 8447574, "gamma_signal": -194836, "vega_signal": -18556242, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429990000}, {"instrument": "SPX", "mid_signal": -20639903, "gamma_signal": -167795, "vega_signal": -15504447, "option_type": "C", "stock_price": 6633.2, "utc_time": 1773429995000}, {"instrument": "SPX", "mid_signal": -25002689, "gamma_signal": 617298, "vega_signal": 59328045, "option_type": "P", "stock_price": 6633.2, "utc_time": 1773429995000}, {"instrument": "SPX", "mid_signal": 6304690, "gamma_signal": 19716, "vega_signal": 2164056, "option_type": "C", "stock_price": 6633.4, "utc_time": 1773430000000}, {"instrument": "SPX", "mid_signal": -36688246, "gamma_signal": 883701, "vega_signal": 84287783, "option_type": "P", "stock_price": 6633.4, "utc_time": 1773430000000}, {"instrument": "SPX", "mid_signal": -8510697, "gamma_signal": -101143, "vega_signal": -9199637, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773430005000}, {"instrument": "SPX", "mid_signal": -29983066, "gamma_signal": 760510, "vega_signal": 73087604, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773430005000}, {"instrument": "SPX", "mid_signal": -19615013, "gamma_signal": -274596, "vega_signal": -24388970, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430010000}, {"instrument": "SPX", "mid_signal": -17267746, "gamma_signal": 416181, "vega_signal": 39608673, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430010000}, {"instrument": "SPX", "mid_signal": -33013141, "gamma_signal": -145419, "vega_signal": -14799556, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430015000}, {"instrument": "SPX", "mid_signal": -28353751, "gamma_signal": 694003, "vega_signal": 66880632, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773430015000}, {"instrument": "SPX", "mid_signal": -55853795, "gamma_signal": -580786, "vega_signal": -52721173, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430020000}, {"instrument": "SPX", "mid_signal": 11625011, "gamma_signal": -285984, "vega_signal": -27696125, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430020000}, {"instrument": "SPX", "mid_signal": -10152569, "gamma_signal": -122727, "vega_signal": -11004727, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430025000}, {"instrument": "SPX", "mid_signal": 8163425, "gamma_signal": -180397, "vega_signal": -17084218, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430025000}, {"instrument": "SPX", "mid_signal": -7513097, "gamma_signal": -43685, "vega_signal": -4224805, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430030000}, {"instrument": "SPX", "mid_signal": 3618191, "gamma_signal": -92006, "vega_signal": -9041824, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430030000}, {"instrument": "SPX", "mid_signal": -5814928, "gamma_signal": -99860, "vega_signal": -9050369, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430035000}, {"instrument": "SPX", "mid_signal": 4742315, "gamma_signal": -132971, "vega_signal": -13275628, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773430035000}, {"instrument": "SPX", "mid_signal": 25288905, "gamma_signal": 199784, "vega_signal": 18764623, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773430040000}, {"instrument": "SPX", "mid_signal": -33570010, "gamma_signal": 845126, "vega_signal": 80619151, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773430040000}, {"instrument": "SPX", "mid_signal": -8519725, "gamma_signal": -77997, "vega_signal": -7137991, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773430045000}, {"instrument": "SPX", "mid_signal": -4861425, "gamma_signal": 114999, "vega_signal": 11129880, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773430045000}, {"instrument": "SPX", "mid_signal": -35105845, "gamma_signal": -258860, "vega_signal": -24433291, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773430050000}, {"instrument": "SPX", "mid_signal": 3173630, "gamma_signal": -98230, "vega_signal": -9990188, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773430050000}, {"instrument": "SPX", "mid_signal": 2616120, "gamma_signal": -8397, "vega_signal": -501146, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430055000}, {"instrument": "SPX", "mid_signal": 12327581, "gamma_signal": -252109, "vega_signal": -23328766, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773430055000}, {"instrument": "SPX", "mid_signal": -36844113, "gamma_signal": -310308, "vega_signal": -28724346, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430060000}, {"instrument": "SPX", "mid_signal": 6507639, "gamma_signal": -171525, "vega_signal": -16876686, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773430060000}, {"instrument": "SPX", "mid_signal": 40727377, "gamma_signal": 424983, "vega_signal": 38574704, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430065000}, {"instrument": "SPX", "mid_signal": 19597410, "gamma_signal": -503493, "vega_signal": -49156275, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430065000}, {"instrument": "SPX", "mid_signal": 25403971, "gamma_signal": 298168, "vega_signal": 26864635, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430070000}, {"instrument": "SPX", "mid_signal": 6957195, "gamma_signal": -175572, "vega_signal": -17123905, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430070000}, {"instrument": "SPX", "mid_signal": -8685489, "gamma_signal": -187686, "vega_signal": -16198368, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430075000}, {"instrument": "SPX", "mid_signal": 4516207, "gamma_signal": -108718, "vega_signal": -10724007, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430075000}, {"instrument": "SPX", "mid_signal": 7934131, "gamma_signal": 153241, "vega_signal": 13457379, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430080000}, {"instrument": "SPX", "mid_signal": 5027680, "gamma_signal": -118189, "vega_signal": -11612135, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430080000}, {"instrument": "SPX", "mid_signal": -4472578, "gamma_signal": -52421, "vega_signal": -4705440, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430085000}, {"instrument": "SPX", "mid_signal": 1009125, "gamma_signal": -15926, "vega_signal": -1367728, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430085000}, {"instrument": "SPX", "mid_signal": -10368102, "gamma_signal": -93291, "vega_signal": -8498291, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430090000}, {"instrument": "SPX", "mid_signal": -2532870, "gamma_signal": 73772, "vega_signal": 7263686, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430090000}, {"instrument": "SPX", "mid_signal": 37058554, "gamma_signal": 255004, "vega_signal": 24137864, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430095000}, {"instrument": "SPX", "mid_signal": 10195553, "gamma_signal": -249779, "vega_signal": -24141811, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430095000}, {"instrument": "SPX", "mid_signal": -25430419, "gamma_signal": -218749, "vega_signal": -20218732, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430100000}, {"instrument": "SPX", "mid_signal": 12935343, "gamma_signal": -268556, "vega_signal": -25732392, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430100000}, {"instrument": "SPX", "mid_signal": -19708540, "gamma_signal": -237477, "vega_signal": -21437389, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430105000}, {"instrument": "SPX", "mid_signal": 4956154, "gamma_signal": -142695, "vega_signal": -14624393, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430105000}, {"instrument": "SPX", "mid_signal": 15472, "gamma_signal": -11768, "vega_signal": -988971, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430110000}, {"instrument": "SPX", "mid_signal": 407007, "gamma_signal": -9609, "vega_signal": -915191, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430110000}, {"instrument": "SPX", "mid_signal": -94833226, "gamma_signal": -937621, "vega_signal": -85436317, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430115000}, {"instrument": "SPX", "mid_signal": -1809158, "gamma_signal": 47068, "vega_signal": 4651100, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430115000}, {"instrument": "SPX", "mid_signal": -48950632, "gamma_signal": -463269, "vega_signal": -42487978, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430120000}, {"instrument": "SPX", "mid_signal": -1012929, "gamma_signal": 32649, "vega_signal": 3222539, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430120000}, {"instrument": "SPX", "mid_signal": -11789987, "gamma_signal": -196185, "vega_signal": -17349329, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430125000}, {"instrument": "SPX", "mid_signal": 4895884, "gamma_signal": -127709, "vega_signal": -12514375, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430125000}, {"instrument": "SPX", "mid_signal": 7742023, "gamma_signal": 73702, "vega_signal": 6724513, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430130000}, {"instrument": "SPX", "mid_signal": 16572349, "gamma_signal": -403639, "vega_signal": -38774570, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430130000}, {"instrument": "SPX", "mid_signal": -6983763, "gamma_signal": -566, "vega_signal": -592107, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430135000}, {"instrument": "SPX", "mid_signal": -2926628, "gamma_signal": 71441, "vega_signal": 6866024, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430135000}, {"instrument": "SPX", "mid_signal": 30154948, "gamma_signal": 185497, "vega_signal": 17553238, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430140000}, {"instrument": "SPX", "mid_signal": 704840, "gamma_signal": -16197, "vega_signal": -1470345, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430140000}, {"instrument": "SPX", "mid_signal": -23069929, "gamma_signal": -191059, "vega_signal": -17773032, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430145000}, {"instrument": "SPX", "mid_signal": 1565338, "gamma_signal": -44776, "vega_signal": -4474549, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430145000}, {"instrument": "SPX", "mid_signal": 5193800, "gamma_signal": 65223, "vega_signal": 5866444, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430150000}, {"instrument": "SPX", "mid_signal": -8342460, "gamma_signal": 221156, "vega_signal": 21774198, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430150000}, {"instrument": "SPX", "mid_signal": 1311918, "gamma_signal": 16252, "vega_signal": 1476599, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430155000}, {"instrument": "SPX", "mid_signal": -3484172, "gamma_signal": 80671, "vega_signal": 7625266, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430155000}, {"instrument": "SPX", "mid_signal": -15013283, "gamma_signal": -121936, "vega_signal": -11376671, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430160000}, {"instrument": "SPX", "mid_signal": 2269614, "gamma_signal": -41917, "vega_signal": -3883647, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430160000}, {"instrument": "SPX", "mid_signal": 20197510, "gamma_signal": 326363, "vega_signal": 28850591, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773430165000}, {"instrument": "SPX", "mid_signal": -485667, "gamma_signal": 1319, "vega_signal": -354692, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773430165000}, {"instrument": "SPX", "mid_signal": -36593985, "gamma_signal": -267934, "vega_signal": -25228890, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773430170000}, {"instrument": "SPX", "mid_signal": -10224414, "gamma_signal": 250521, "vega_signal": 24347905, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773430170000}, {"instrument": "SPX", "mid_signal": -844064, "gamma_signal": -5682, "vega_signal": -687901, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773430175000}, {"instrument": "SPX", "mid_signal": 2118270, "gamma_signal": -37890, "vega_signal": -3370304, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773430175000}, {"instrument": "SPX", "mid_signal": -169199, "gamma_signal": 19090, "vega_signal": 1687380, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773430180000}, {"instrument": "SPX", "mid_signal": -273065, "gamma_signal": 6381, "vega_signal": 575732, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773430180000}, {"instrument": "SPX", "mid_signal": 4200356, "gamma_signal": 47946, "vega_signal": 4332692, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430185000}, {"instrument": "SPX", "mid_signal": 6406754, "gamma_signal": -156866, "vega_signal": -15142067, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430185000}, {"instrument": "SPX", "mid_signal": 12130031, "gamma_signal": 211232, "vega_signal": 18504193, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430190000}, {"instrument": "SPX", "mid_signal": 4929354, "gamma_signal": -121277, "vega_signal": -11694704, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430190000}, {"instrument": "SPX", "mid_signal": -23087284, "gamma_signal": 42006, "vega_signal": 1646123, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430195000}, {"instrument": "SPX", "mid_signal": -3449383, "gamma_signal": 84028, "vega_signal": 8041625, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430195000}, {"instrument": "SPX", "mid_signal": 50291767, "gamma_signal": 486922, "vega_signal": 44547113, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773430200000}, {"instrument": "SPX", "mid_signal": 3627785, "gamma_signal": -99362, "vega_signal": -9862369, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773430200000}, {"instrument": "SPX", "mid_signal": 103400400, "gamma_signal": 907302, "vega_signal": 83707514, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430205000}, {"instrument": "SPX", "mid_signal": 8496353, "gamma_signal": -191914, "vega_signal": -18223281, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430205000}, {"instrument": "SPX", "mid_signal": 21570969, "gamma_signal": 178990, "vega_signal": 16613499, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773430210000}, {"instrument": "SPX", "mid_signal": 906838, "gamma_signal": -25391, "vega_signal": -2534299, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773430210000}, {"instrument": "SPX", "mid_signal": -29955158, "gamma_signal": -137766, "vega_signal": -13291114, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773430215000}, {"instrument": "SPX", "mid_signal": 10561895, "gamma_signal": -309143, "vega_signal": -30092445, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773430215000}, {"instrument": "SPX", "mid_signal": 37868093, "gamma_signal": 336471, "vega_signal": 30784149, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773430220000}, {"instrument": "SPX", "mid_signal": 7735496, "gamma_signal": -186715, "vega_signal": -17800912, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773430220000}, {"instrument": "SPX", "mid_signal": -11202393, "gamma_signal": 39417, "vega_signal": 2404651, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430225000}, {"instrument": "SPX", "mid_signal": 5010172, "gamma_signal": -116570, "vega_signal": -11005379, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430225000}, {"instrument": "SPX", "mid_signal": 74916765, "gamma_signal": 539094, "vega_signal": 50819021, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773430230000}, {"instrument": "SPX", "mid_signal": -4298837, "gamma_signal": 109681, "vega_signal": 10683888, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773430230000}, {"instrument": "SPX", "mid_signal": 52817460, "gamma_signal": 511261, "vega_signal": 46541366, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773430235000}, {"instrument": "SPX", "mid_signal": 16244657, "gamma_signal": -407014, "vega_signal": -39507842, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773430235000}, {"instrument": "SPX", "mid_signal": -7705074, "gamma_signal": -63337, "vega_signal": -5905395, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773430240000}, {"instrument": "SPX", "mid_signal": -720462, "gamma_signal": 14226, "vega_signal": 1321016, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773430240000}, {"instrument": "SPX", "mid_signal": 11718921, "gamma_signal": 116781, "vega_signal": 10575248, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773430245000}, {"instrument": "SPX", "mid_signal": -5542264, "gamma_signal": 125047, "vega_signal": 11749650, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773430245000}, {"instrument": "SPX", "mid_signal": 73184248, "gamma_signal": 593762, "vega_signal": 55101279, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773430250000}, {"instrument": "SPX", "mid_signal": 10108794, "gamma_signal": -282303, "vega_signal": -28465157, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773430250000}, {"instrument": "SPX", "mid_signal": -35346139, "gamma_signal": -93480, "vega_signal": -10469915, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773430255000}, {"instrument": "SPX", "mid_signal": -2815830, "gamma_signal": 44807, "vega_signal": 3340658, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773430255000}, {"instrument": "SPX", "mid_signal": 36107873, "gamma_signal": 301244, "vega_signal": 27907584, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773430260000}, {"instrument": "SPX", "mid_signal": 6590492, "gamma_signal": -118977, "vega_signal": -10807749, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773430260000}, {"instrument": "SPX", "mid_signal": 11882774, "gamma_signal": 125162, "vega_signal": 11346516, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773430265000}, {"instrument": "SPX", "mid_signal": 4559278, "gamma_signal": -119429, "vega_signal": -11712341, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773430265000}, {"instrument": "SPX", "mid_signal": -24656039, "gamma_signal": -176450, "vega_signal": -16590469, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773430270000}, {"instrument": "SPX", "mid_signal": -2049669, "gamma_signal": 49263, "vega_signal": 4727394, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773430270000}, {"instrument": "SPX", "mid_signal": -48681592, "gamma_signal": -341233, "vega_signal": -32365809, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773430275000}, {"instrument": "SPX", "mid_signal": -634442, "gamma_signal": 6341, "vega_signal": 459085, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773430275000}, {"instrument": "SPX", "mid_signal": 23047834, "gamma_signal": 208242, "vega_signal": 19159646, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773430280000}, {"instrument": "SPX", "mid_signal": 5811062, "gamma_signal": -122760, "vega_signal": -11748475, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773430280000}, {"instrument": "SPX", "mid_signal": 21082645, "gamma_signal": 222826, "vega_signal": 20186331, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773430285000}, {"instrument": "SPX", "mid_signal": 2199079, "gamma_signal": -55137, "vega_signal": -5273150, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773430285000}, {"instrument": "SPX", "mid_signal": 1822296, "gamma_signal": 82080, "vega_signal": 7025542, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773430290000}, {"instrument": "SPX", "mid_signal": 2970391, "gamma_signal": -70409, "vega_signal": -6698751, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773430290000}, {"instrument": "SPX", "mid_signal": -105699035, "gamma_signal": -713966, "vega_signal": -67783891, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773430295000}, {"instrument": "SPX", "mid_signal": -9707192, "gamma_signal": 256458, "vega_signal": 25108336, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773430295000}, {"instrument": "SPX", "mid_signal": -13007831, "gamma_signal": -78608, "vega_signal": -7561556, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773430300000}, {"instrument": "SPX", "mid_signal": -4026925, "gamma_signal": 97863, "vega_signal": 9472408, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773430300000}, {"instrument": "SPX", "mid_signal": 11747774, "gamma_signal": 163721, "vega_signal": 14409379, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773430305000}, {"instrument": "SPX", "mid_signal": 2641862, "gamma_signal": -66209, "vega_signal": -6422055, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773430305000}, {"instrument": "SPX", "mid_signal": 47237055, "gamma_signal": 351990, "vega_signal": 33011476, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773430310000}, {"instrument": "SPX", "mid_signal": 6544161, "gamma_signal": -129906, "vega_signal": -11972181, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773430310000}, {"instrument": "SPX", "mid_signal": -2251150, "gamma_signal": -3687, "vega_signal": -478028, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773430315000}, {"instrument": "SPX", "mid_signal": 2966145, "gamma_signal": -66244, "vega_signal": -6286103, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773430315000}, {"instrument": "SPX", "mid_signal": 4107919, "gamma_signal": 47551, "vega_signal": 4223053, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773430320000}, {"instrument": "SPX", "mid_signal": 3225679, "gamma_signal": -63626, "vega_signal": -5722451, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773430320000}, {"instrument": "SPX", "mid_signal": -113785965, "gamma_signal": -966087, "vega_signal": -89336815, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430325000}, {"instrument": "SPX", "mid_signal": -25578773, "gamma_signal": 618033, "vega_signal": 59375236, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430325000}, {"instrument": "SPX", "mid_signal": 13841997, "gamma_signal": 193122, "vega_signal": 17093857, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430330000}, {"instrument": "SPX", "mid_signal": -1129187, "gamma_signal": 32040, "vega_signal": 3236259, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430330000}, {"instrument": "SPX", "mid_signal": -2721599, "gamma_signal": -42027, "vega_signal": -3707774, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773430335000}, {"instrument": "SPX", "mid_signal": -1662487, "gamma_signal": 39483, "vega_signal": 3876272, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773430335000}, {"instrument": "SPX", "mid_signal": -14024464, "gamma_signal": -223239, "vega_signal": -19615221, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773430340000}, {"instrument": "SPX", "mid_signal": 2478029, "gamma_signal": -62202, "vega_signal": -6026832, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773430340000}, {"instrument": "SPX", "mid_signal": -28126959, "gamma_signal": -219126, "vega_signal": -20598590, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430345000}, {"instrument": "SPX", "mid_signal": -5238083, "gamma_signal": 118849, "vega_signal": 11274042, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430345000}, {"instrument": "SPX", "mid_signal": -76727848, "gamma_signal": -563247, "vega_signal": -52909797, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430350000}, {"instrument": "SPX", "mid_signal": -2063581, "gamma_signal": 53535, "vega_signal": 5186835, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430350000}, {"instrument": "SPX", "mid_signal": -2663504, "gamma_signal": 15799, "vega_signal": 1057092, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773430355000}, {"instrument": "SPX", "mid_signal": -3940183, "gamma_signal": 104659, "vega_signal": 10205303, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773430355000}, {"instrument": "SPX", "mid_signal": 16178353, "gamma_signal": 318213, "vega_signal": 27488072, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773430360000}, {"instrument": "SPX", "mid_signal": 7648047, "gamma_signal": -191761, "vega_signal": -18544392, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773430360000}, {"instrument": "SPX", "mid_signal": -28981552, "gamma_signal": -227822, "vega_signal": -21281465, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430365000}, {"instrument": "SPX", "mid_signal": -2890458, "gamma_signal": 66045, "vega_signal": 6261415, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430365000}, {"instrument": "SPX", "mid_signal": 5021038, "gamma_signal": 49162, "vega_signal": 4511552, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773430370000}, {"instrument": "SPX", "mid_signal": -879293, "gamma_signal": 25359, "vega_signal": 2568431, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773430370000}, {"instrument": "SPX", "mid_signal": 9935955, "gamma_signal": 121063, "vega_signal": 10820385, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773430375000}, {"instrument": "SPX", "mid_signal": 8258549, "gamma_signal": -206413, "vega_signal": -20047218, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773430375000}, {"instrument": "SPX", "mid_signal": 28513012, "gamma_signal": 212020, "vega_signal": 19867822, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773430380000}, {"instrument": "SPX", "mid_signal": 1193732, "gamma_signal": -29757, "vega_signal": -2813660, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773430380000}, {"instrument": "SPX", "mid_signal": 7629135, "gamma_signal": 54639, "vega_signal": 5154065, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773430385000}, {"instrument": "SPX", "mid_signal": 922535, "gamma_signal": -23979, "vega_signal": -2313148, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773430385000}, {"instrument": "SPX", "mid_signal": -12558171, "gamma_signal": -98157, "vega_signal": -9210378, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430390000}, {"instrument": "SPX", "mid_signal": -9393243, "gamma_signal": 228341, "vega_signal": 21885102, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430390000}, {"instrument": "SPX", "mid_signal": -66532705, "gamma_signal": -541346, "vega_signal": -50342368, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773430395000}, {"instrument": "SPX", "mid_signal": -16702426, "gamma_signal": 417119, "vega_signal": 40530619, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773430395000}, {"instrument": "SPX", "mid_signal": -5785418, "gamma_signal": -61684, "vega_signal": -5509215, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430400000}, {"instrument": "SPX", "mid_signal": -13650343, "gamma_signal": 331876, "vega_signal": 32116189, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430400000}, {"instrument": "SPX", "mid_signal": 41527981, "gamma_signal": 495387, "vega_signal": 44759965, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430405000}, {"instrument": "SPX", "mid_signal": -8134984, "gamma_signal": 206380, "vega_signal": 20021784, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430405000}, {"instrument": "SPX", "mid_signal": 526120, "gamma_signal": 72909, "vega_signal": 6099814, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430410000}, {"instrument": "SPX", "mid_signal": -3329183, "gamma_signal": 76163, "vega_signal": 7182762, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430410000}, {"instrument": "SPX", "mid_signal": 14709582, "gamma_signal": 157959, "vega_signal": 14312730, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430415000}, {"instrument": "SPX", "mid_signal": 10131000, "gamma_signal": -246567, "vega_signal": -23751903, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430415000}, {"instrument": "SPX", "mid_signal": 4439603, "gamma_signal": 250896, "vega_signal": 20881835, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430420000}, {"instrument": "SPX", "mid_signal": 8332117, "gamma_signal": -232242, "vega_signal": -23388207, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430420000}, {"instrument": "SPX", "mid_signal": -29762112, "gamma_signal": -247004, "vega_signal": -22933862, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430425000}, {"instrument": "SPX", "mid_signal": -14000624, "gamma_signal": 311625, "vega_signal": 29436563, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430425000}, {"instrument": "SPX", "mid_signal": 9174697, "gamma_signal": 105420, "vega_signal": 9506770, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430430000}, {"instrument": "SPX", "mid_signal": 10140405, "gamma_signal": -227207, "vega_signal": -21430160, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430430000}, {"instrument": "SPX", "mid_signal": -165682, "gamma_signal": -13555, "vega_signal": -1146726, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430435000}, {"instrument": "SPX", "mid_signal": 2260024, "gamma_signal": -61072, "vega_signal": -6096284, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430435000}, {"instrument": "SPX", "mid_signal": -20303493, "gamma_signal": -199219, "vega_signal": -17971339, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430440000}, {"instrument": "SPX", "mid_signal": -4751001, "gamma_signal": 118637, "vega_signal": 11456403, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430440000}, {"instrument": "SPX", "mid_signal": 45132895, "gamma_signal": 439868, "vega_signal": 40197632, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430445000}, {"instrument": "SPX", "mid_signal": 7502814, "gamma_signal": -179065, "vega_signal": -17111927, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430445000}, {"instrument": "SPX", "mid_signal": 40602327, "gamma_signal": 422796, "vega_signal": 38431901, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773430450000}, {"instrument": "SPX", "mid_signal": 418347, "gamma_signal": -11642, "vega_signal": -1128597, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773430450000}, {"instrument": "SPX", "mid_signal": 14352349, "gamma_signal": 128335, "vega_signal": 11850161, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430455000}, {"instrument": "SPX", "mid_signal": 446665, "gamma_signal": -4122, "vega_signal": -163635, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430455000}, {"instrument": "SPX", "mid_signal": -373011, "gamma_signal": -12175, "vega_signal": -1048920, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430460000}, {"instrument": "SPX", "mid_signal": -1375659, "gamma_signal": 32215, "vega_signal": 3025441, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430460000}, {"instrument": "SPX", "mid_signal": 38324947, "gamma_signal": 412224, "vega_signal": 37398043, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430465000}, {"instrument": "SPX", "mid_signal": 3089493, "gamma_signal": -76292, "vega_signal": -7377288, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430465000}, {"instrument": "SPX", "mid_signal": 74081445, "gamma_signal": 598073, "vega_signal": 55519974, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773430470000}, {"instrument": "SPX", "mid_signal": 659040, "gamma_signal": -10269, "vega_signal": -830222, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773430470000}, {"instrument": "SPX", "mid_signal": -3693052, "gamma_signal": 19595, "vega_signal": 1313995, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773430475000}, {"instrument": "SPX", "mid_signal": 5909488, "gamma_signal": -123577, "vega_signal": -11455371, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430475000}, {"instrument": "SPX", "mid_signal": 12998466, "gamma_signal": 104267, "vega_signal": 9689379, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773430480000}, {"instrument": "SPX", "mid_signal": -3426016, "gamma_signal": 81050, "vega_signal": 7900195, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773430480000}, {"instrument": "SPX", "mid_signal": 643763, "gamma_signal": -2062, "vega_signal": -98157, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773430485000}, {"instrument": "SPX", "mid_signal": -831728, "gamma_signal": 17541, "vega_signal": 1609768, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773430485000}, {"instrument": "SPX", "mid_signal": -25562414, "gamma_signal": -196149, "vega_signal": -18346216, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430490000}, {"instrument": "SPX", "mid_signal": -7832934, "gamma_signal": 165007, "vega_signal": 15511579, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430490000}, {"instrument": "SPX", "mid_signal": -21014682, "gamma_signal": -129055, "vega_signal": -12144277, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430495000}, {"instrument": "SPX", "mid_signal": 1436346, "gamma_signal": -34641, "vega_signal": -3296798, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430495000}, {"instrument": "SPX", "mid_signal": 31752529, "gamma_signal": 326993, "vega_signal": 29692655, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773430500000}, {"instrument": "SPX", "mid_signal": -45773, "gamma_signal": 4499, "vega_signal": 505980, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773430500000}, {"instrument": "SPX", "mid_signal": 8145, "gamma_signal": 22205, "vega_signal": 1906495, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430505000}, {"instrument": "SPX", "mid_signal": -1628449, "gamma_signal": 31280, "vega_signal": 2931194, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430505000}, {"instrument": "SPX", "mid_signal": -7587154, "gamma_signal": -113373, "vega_signal": -10051577, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430510000}, {"instrument": "SPX", "mid_signal": -4257364, "gamma_signal": 103371, "vega_signal": 9944874, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430510000}, {"instrument": "SPX", "mid_signal": 1659366, "gamma_signal": 5548, "vega_signal": 582377, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430515000}, {"instrument": "SPX", "mid_signal": -15626622, "gamma_signal": 377292, "vega_signal": 36303744, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430515000}, {"instrument": "SPX", "mid_signal": 16777722, "gamma_signal": 145235, "vega_signal": 13407764, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430520000}, {"instrument": "SPX", "mid_signal": 8747317, "gamma_signal": -184510, "vega_signal": -17200781, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773430520000}, {"instrument": "SPX", "mid_signal": -28359051, "gamma_signal": -396326, "vega_signal": -35067700, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430525000}, {"instrument": "SPX", "mid_signal": -9208292, "gamma_signal": 223984, "vega_signal": 21152761, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430525000}, {"instrument": "SPX", "mid_signal": 15108256, "gamma_signal": 121763, "vega_signal": 11247979, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430530000}, {"instrument": "SPX", "mid_signal": -2062447, "gamma_signal": 66304, "vega_signal": 7289487, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430530000}, {"instrument": "SPX", "mid_signal": 5725786, "gamma_signal": 62270, "vega_signal": 5608357, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430535000}, {"instrument": "SPX", "mid_signal": 2553357, "gamma_signal": -60881, "vega_signal": -5748190, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430535000}, {"instrument": "SPX", "mid_signal": 7224374, "gamma_signal": 86634, "vega_signal": 7781660, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430540000}, {"instrument": "SPX", "mid_signal": 561868, "gamma_signal": -9867, "vega_signal": -855133, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430540000}, {"instrument": "SPX", "mid_signal": 4606731, "gamma_signal": 20846, "vega_signal": 2071265, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430545000}, {"instrument": "SPX", "mid_signal": 3795584, "gamma_signal": -93030, "vega_signal": -8952351, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430545000}, {"instrument": "SPX", "mid_signal": -40705661, "gamma_signal": -338295, "vega_signal": -31366324, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773430550000}, {"instrument": "SPX", "mid_signal": -8787484, "gamma_signal": 214775, "vega_signal": 20686472, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773430550000}, {"instrument": "SPX", "mid_signal": -2252614, "gamma_signal": -65576, "vega_signal": -5649608, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430555000}, {"instrument": "SPX", "mid_signal": -1669858, "gamma_signal": 43938, "vega_signal": 4158680, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430555000}, {"instrument": "SPX", "mid_signal": -2945629, "gamma_signal": -3562, "vega_signal": -533067, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430560000}, {"instrument": "SPX", "mid_signal": -1694065, "gamma_signal": 45514, "vega_signal": 4514141, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430560000}, {"instrument": "SPX", "mid_signal": -13169590, "gamma_signal": -122469, "vega_signal": -11246648, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430565000}, {"instrument": "SPX", "mid_signal": 3013576, "gamma_signal": -82048, "vega_signal": -8117167, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430565000}, {"instrument": "SPX", "mid_signal": 10960358, "gamma_signal": 81247, "vega_signal": 7626131, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430570000}, {"instrument": "SPX", "mid_signal": -5069997, "gamma_signal": 124463, "vega_signal": 12184044, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430570000}, {"instrument": "SPX", "mid_signal": -19124366, "gamma_signal": -186463, "vega_signal": -17096813, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430575000}, {"instrument": "SPX", "mid_signal": 1367971, "gamma_signal": -643, "vega_signal": 272165, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430575000}, {"instrument": "SPX", "mid_signal": -8518936, "gamma_signal": -51146, "vega_signal": -4900968, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430580000}, {"instrument": "SPX", "mid_signal": 4349458, "gamma_signal": -109683, "vega_signal": -10672031, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430580000}, {"instrument": "SPX", "mid_signal": 15716329, "gamma_signal": 104643, "vega_signal": 9943737, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430585000}, {"instrument": "SPX", "mid_signal": -187509, "gamma_signal": 22192, "vega_signal": 2181724, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430585000}, {"instrument": "SPX", "mid_signal": -2614260, "gamma_signal": 16365, "vega_signal": 1111234, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430590000}, {"instrument": "SPX", "mid_signal": -529243, "gamma_signal": 10344, "vega_signal": 993612, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430590000}, {"instrument": "SPX", "mid_signal": 3959230, "gamma_signal": 36117, "vega_signal": 3292888, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430595000}, {"instrument": "SPX", "mid_signal": -8309475, "gamma_signal": 192668, "vega_signal": 18306227, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430595000}, {"instrument": "SPX", "mid_signal": -40295467, "gamma_signal": -315608, "vega_signal": -29438206, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773430600000}, {"instrument": "SPX", "mid_signal": -1842691, "gamma_signal": 32759, "vega_signal": 2974377, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430600000}, {"instrument": "SPX", "mid_signal": -3655608, "gamma_signal": -31773, "vega_signal": -2925510, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430605000}, {"instrument": "SPX", "mid_signal": 5534651, "gamma_signal": -133887, "vega_signal": -12798801, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430605000}, {"instrument": "SPX", "mid_signal": 50457560, "gamma_signal": 403867, "vega_signal": 37613833, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430610000}, {"instrument": "SPX", "mid_signal": 687576, "gamma_signal": -10135, "vega_signal": -803944, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430610000}, {"instrument": "SPX", "mid_signal": 14063427, "gamma_signal": 71574, "vega_signal": 6999812, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430615000}, {"instrument": "SPX", "mid_signal": 16040861, "gamma_signal": -396899, "vega_signal": -38445480, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430615000}, {"instrument": "SPX", "mid_signal": 26573944, "gamma_signal": 203540, "vega_signal": 18985363, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430620000}, {"instrument": "SPX", "mid_signal": -3234716, "gamma_signal": 81648, "vega_signal": 7919597, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430620000}, {"instrument": "SPX", "mid_signal": 43410629, "gamma_signal": 359194, "vega_signal": 33245812, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430625000}, {"instrument": "SPX", "mid_signal": 13954654, "gamma_signal": -354912, "vega_signal": -34524529, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430625000}, {"instrument": "SPX", "mid_signal": 14262182, "gamma_signal": 178977, "vega_signal": 15883819, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430630000}, {"instrument": "SPX", "mid_signal": 572809, "gamma_signal": -8444, "vega_signal": -1020514, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430630000}, {"instrument": "SPX", "mid_signal": -8176312, "gamma_signal": 14238, "vega_signal": 529999, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430635000}, {"instrument": "SPX", "mid_signal": -4020471, "gamma_signal": 83272, "vega_signal": 7796243, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430635000}, {"instrument": "SPX", "mid_signal": 6277482, "gamma_signal": 70589, "vega_signal": 6409151, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430640000}, {"instrument": "SPX", "mid_signal": 1241767, "gamma_signal": -17024, "vega_signal": -1389745, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430640000}, {"instrument": "SPX", "mid_signal": 29403337, "gamma_signal": 246412, "vega_signal": 22852112, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430645000}, {"instrument": "SPX", "mid_signal": 3640275, "gamma_signal": -88995, "vega_signal": -8549094, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430645000}, {"instrument": "SPX", "mid_signal": 2020675, "gamma_signal": 10030, "vega_signal": 1008606, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773430650000}, {"instrument": "SPX", "mid_signal": 473085, "gamma_signal": -6711, "vega_signal": -458396, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430650000}, {"instrument": "SPX", "mid_signal": 29678492, "gamma_signal": 244935, "vega_signal": 22654735, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430655000}, {"instrument": "SPX", "mid_signal": 5970775, "gamma_signal": -138767, "vega_signal": -13190097, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430655000}, {"instrument": "SPX", "mid_signal": -34974015, "gamma_signal": -157745, "vega_signal": -16041014, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430660000}, {"instrument": "SPX", "mid_signal": -1263603, "gamma_signal": 24013, "vega_signal": 2279398, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430660000}, {"instrument": "SPX", "mid_signal": -1374456, "gamma_signal": 3266, "vega_signal": 211697, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430665000}, {"instrument": "SPX", "mid_signal": -8562313, "gamma_signal": 215573, "vega_signal": 20905727, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430665000}, {"instrument": "SPX", "mid_signal": 21668951, "gamma_signal": 137153, "vega_signal": 13078777, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430670000}, {"instrument": "SPX", "mid_signal": -2066052, "gamma_signal": 43679, "vega_signal": 4108973, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430670000}, {"instrument": "SPX", "mid_signal": -81916137, "gamma_signal": -635011, "vega_signal": -59440957, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430675000}, {"instrument": "SPX", "mid_signal": 3063885, "gamma_signal": -48615, "vega_signal": -4241173, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430675000}, {"instrument": "SPX", "mid_signal": -275476594, "gamma_signal": -2315221, "vega_signal": -214318165, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430680000}, {"instrument": "SPX", "mid_signal": -6711259, "gamma_signal": 165974, "vega_signal": 15816626, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773430680000}, {"instrument": "SPX", "mid_signal": -42451767, "gamma_signal": -288054, "vega_signal": -27193826, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773430685000}, {"instrument": "SPX", "mid_signal": -7527731, "gamma_signal": 193917, "vega_signal": 19039991, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773430685000}, {"instrument": "SPX", "mid_signal": -30237237, "gamma_signal": -195380, "vega_signal": -18587074, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773430690000}, {"instrument": "SPX", "mid_signal": 3096516, "gamma_signal": -71962, "vega_signal": -6803231, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773430690000}, {"instrument": "SPX", "mid_signal": -142399773, "gamma_signal": -1226053, "vega_signal": -113354095, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773430695000}, {"instrument": "SPX", "mid_signal": -13298333, "gamma_signal": 320907, "vega_signal": 30778347, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773430695000}, {"instrument": "SPX", "mid_signal": -14779070, "gamma_signal": -172861, "vega_signal": -15701873, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773430700000}, {"instrument": "SPX", "mid_signal": 4451105, "gamma_signal": -127842, "vega_signal": -13192513, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773430700000}, {"instrument": "SPX", "mid_signal": 6364247, "gamma_signal": 31079, "vega_signal": 3071259, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773430705000}, {"instrument": "SPX", "mid_signal": 8541214, "gamma_signal": -204195, "vega_signal": -19568787, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773430705000}, {"instrument": "SPX", "mid_signal": -87591834, "gamma_signal": -615405, "vega_signal": -57991785, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773430710000}, {"instrument": "SPX", "mid_signal": -3615256, "gamma_signal": 94051, "vega_signal": 9296612, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773430710000}, {"instrument": "SPX", "mid_signal": -20917540, "gamma_signal": -334000, "vega_signal": -29439559, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773430715000}, {"instrument": "SPX", "mid_signal": -7900002, "gamma_signal": 189874, "vega_signal": 18366760, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773430715000}, {"instrument": "SPX", "mid_signal": -16302770, "gamma_signal": -81820, "vega_signal": -8105126, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773430720000}, {"instrument": "SPX", "mid_signal": -5874478, "gamma_signal": 152558, "vega_signal": 14975116, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773430720000}, {"instrument": "SPX", "mid_signal": -6529843, "gamma_signal": -56268, "vega_signal": -5161339, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773430725000}, {"instrument": "SPX", "mid_signal": 4198614, "gamma_signal": -91093, "vega_signal": -8300919, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773430725000}, {"instrument": "SPX", "mid_signal": -32117203, "gamma_signal": -269400, "vega_signal": -24996312, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773430730000}, {"instrument": "SPX", "mid_signal": -15689305, "gamma_signal": 383980, "vega_signal": 36830149, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773430730000}, {"instrument": "SPX", "mid_signal": -3577513, "gamma_signal": -18170, "vega_signal": -1884674, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773430735000}, {"instrument": "SPX", "mid_signal": -22840311, "gamma_signal": 582932, "vega_signal": 56941783, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773430735000}, {"instrument": "SPX", "mid_signal": -100518383, "gamma_signal": -874992, "vega_signal": -80835252, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773430740000}, {"instrument": "SPX", "mid_signal": -10838574, "gamma_signal": 278133, "vega_signal": 26988564, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773430740000}, {"instrument": "SPX", "mid_signal": -49111085, "gamma_signal": -381169, "vega_signal": -35624962, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773430745000}, {"instrument": "SPX", "mid_signal": -11525380, "gamma_signal": 297036, "vega_signal": 28958608, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773430745000}, {"instrument": "SPX", "mid_signal": 2013227, "gamma_signal": 77361, "vega_signal": 6480935, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773430750000}, {"instrument": "SPX", "mid_signal": 6008161, "gamma_signal": -160622, "vega_signal": -15580197, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773430750000}, {"instrument": "SPX", "mid_signal": -17893807, "gamma_signal": -197357, "vega_signal": -17973732, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773430755000}, {"instrument": "SPX", "mid_signal": -10473832, "gamma_signal": 251828, "vega_signal": 24081807, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773430755000}, {"instrument": "SPX", "mid_signal": -102014510, "gamma_signal": -1015706, "vega_signal": -92527259, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430760000}, {"instrument": "SPX", "mid_signal": -9383523, "gamma_signal": 240895, "vega_signal": 23636660, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430760000}, {"instrument": "SPX", "mid_signal": -21956322, "gamma_signal": -527234, "vega_signal": -45795686, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430765000}, {"instrument": "SPX", "mid_signal": 7184533, "gamma_signal": -203066, "vega_signal": -19913238, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430765000}, {"instrument": "SPX", "mid_signal": 49427788, "gamma_signal": 519805, "vega_signal": 46565091, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430770000}, {"instrument": "SPX", "mid_signal": 8268822, "gamma_signal": -206295, "vega_signal": -20102670, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430770000}, {"instrument": "SPX", "mid_signal": -17514621, "gamma_signal": -196093, "vega_signal": -17717255, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773430775000}, {"instrument": "SPX", "mid_signal": 1707674, "gamma_signal": -34327, "vega_signal": -2930736, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773430775000}, {"instrument": "SPX", "mid_signal": 17010229, "gamma_signal": 309683, "vega_signal": 26964163, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773430780000}, {"instrument": "SPX", "mid_signal": 2902961, "gamma_signal": -73527, "vega_signal": -7084054, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773430780000}, {"instrument": "SPX", "mid_signal": 2947943, "gamma_signal": 66221, "vega_signal": 5818122, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773430785000}, {"instrument": "SPX", "mid_signal": 2132455, "gamma_signal": -43259, "vega_signal": -3867313, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773430785000}, {"instrument": "SPX", "mid_signal": 73264397, "gamma_signal": 461155, "vega_signal": 43850002, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430790000}, {"instrument": "SPX", "mid_signal": -7195827, "gamma_signal": 143599, "vega_signal": 12854609, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430790000}, {"instrument": "SPX", "mid_signal": -94883756, "gamma_signal": -921717, "vega_signal": -84611122, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430795000}, {"instrument": "SPX", "mid_signal": -4873777, "gamma_signal": 142289, "vega_signal": 14511746, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430795000}, {"instrument": "SPX", "mid_signal": 37073853, "gamma_signal": 290725, "vega_signal": 26956297, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430800000}, {"instrument": "SPX", "mid_signal": 10601451, "gamma_signal": -254588, "vega_signal": -24447829, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430800000}, {"instrument": "SPX", "mid_signal": -17657832, "gamma_signal": -102405, "vega_signal": -9851496, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430805000}, {"instrument": "SPX", "mid_signal": 1228635, "gamma_signal": -40543, "vega_signal": -3624311, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430805000}, {"instrument": "SPX", "mid_signal": -52979676, "gamma_signal": -447359, "vega_signal": -41460215, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773430810000}, {"instrument": "SPX", "mid_signal": 9209056, "gamma_signal": -223577, "vega_signal": -21691041, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773430810000}, {"instrument": "SPX", "mid_signal": 38913058, "gamma_signal": 272699, "vega_signal": 25643183, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773430815000}, {"instrument": "SPX", "mid_signal": 20707997, "gamma_signal": -507997, "vega_signal": -49313697, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773430815000}, {"instrument": "SPX", "mid_signal": 47265338, "gamma_signal": 356826, "vega_signal": 33474308, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773430820000}, {"instrument": "SPX", "mid_signal": -163972, "gamma_signal": -2358, "vega_signal": -523647, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773430820000}, {"instrument": "SPX", "mid_signal": -30360357, "gamma_signal": -191155, "vega_signal": -18200870, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430825000}, {"instrument": "SPX", "mid_signal": -9687772, "gamma_signal": 251339, "vega_signal": 24679135, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430825000}, {"instrument": "SPX", "mid_signal": 6915121, "gamma_signal": 72953, "vega_signal": 6628974, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430830000}, {"instrument": "SPX", "mid_signal": -1514690, "gamma_signal": 54602, "vega_signal": 5642750, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430830000}, {"instrument": "SPX", "mid_signal": 7670883, "gamma_signal": 135991, "vega_signal": 11970488, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430835000}, {"instrument": "SPX", "mid_signal": 3186419, "gamma_signal": -82160, "vega_signal": -7974453, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430835000}, {"instrument": "SPX", "mid_signal": -38457001, "gamma_signal": -292225, "vega_signal": -27209366, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773430840000}, {"instrument": "SPX", "mid_signal": -21384443, "gamma_signal": 522494, "vega_signal": 50376337, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773430840000}, {"instrument": "SPX", "mid_signal": -15752202, "gamma_signal": -151399, "vega_signal": -13906624, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773430845000}, {"instrument": "SPX", "mid_signal": -28042725, "gamma_signal": 689914, "vega_signal": 66588577, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773430845000}, {"instrument": "SPX", "mid_signal": -28213095, "gamma_signal": -294382, "vega_signal": -26701772, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430850000}, {"instrument": "SPX", "mid_signal": -3628289, "gamma_signal": 112222, "vega_signal": 11512631, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430850000}, {"instrument": "SPX", "mid_signal": -79018432, "gamma_signal": -737612, "vega_signal": -67668601, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430855000}, {"instrument": "SPX", "mid_signal": -8248674, "gamma_signal": 200154, "vega_signal": 19365566, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430855000}, {"instrument": "SPX", "mid_signal": 7341682, "gamma_signal": -27534, "vega_signal": -1895530, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430860000}, {"instrument": "SPX", "mid_signal": 697517, "gamma_signal": -30143, "vega_signal": -3350533, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430860000}, {"instrument": "SPX", "mid_signal": -80932363, "gamma_signal": -678398, "vega_signal": -62977548, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430865000}, {"instrument": "SPX", "mid_signal": 2626882, "gamma_signal": -70417, "vega_signal": -7063317, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430865000}, {"instrument": "SPX", "mid_signal": -82431428, "gamma_signal": -746274, "vega_signal": -68897609, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430870000}, {"instrument": "SPX", "mid_signal": -4147515, "gamma_signal": 105518, "vega_signal": 10248963, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430870000}, {"instrument": "SPX", "mid_signal": 17871305, "gamma_signal": 100100, "vega_signal": 9661484, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430875000}, {"instrument": "SPX", "mid_signal": 667897, "gamma_signal": 28388, "vega_signal": 5829358, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430875000}, {"instrument": "SPX", "mid_signal": -19044488, "gamma_signal": -29559, "vega_signal": -3660548, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773430880000}, {"instrument": "SPX", "mid_signal": 5139698, "gamma_signal": -139038, "vega_signal": -13905212, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773430880000}, {"instrument": "SPX", "mid_signal": 11044161, "gamma_signal": 137135, "vega_signal": 12249969, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773430885000}, {"instrument": "SPX", "mid_signal": -4711687, "gamma_signal": 126713, "vega_signal": 12560823, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773430885000}, {"instrument": "SPX", "mid_signal": -24283872, "gamma_signal": -94036, "vega_signal": -9849061, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430890000}, {"instrument": "SPX", "mid_signal": 10633833, "gamma_signal": -233275, "vega_signal": -20657531, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430890000}, {"instrument": "SPX", "mid_signal": 62367456, "gamma_signal": 680426, "vega_signal": 61768873, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430895000}, {"instrument": "SPX", "mid_signal": 1495005, "gamma_signal": -38034, "vega_signal": -3649071, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773430895000}, {"instrument": "SPX", "mid_signal": 335157967, "gamma_signal": 2902088, "vega_signal": 268208311, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773430900000}, {"instrument": "SPX", "mid_signal": 12849071, "gamma_signal": -320786, "vega_signal": -31391506, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773430900000}, {"instrument": "SPX", "mid_signal": -33991716, "gamma_signal": -274099, "vega_signal": -25474031, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773430905000}, {"instrument": "SPX", "mid_signal": -2752924, "gamma_signal": 83918, "vega_signal": 8459447, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773430905000}, {"instrument": "SPX", "mid_signal": 88578173, "gamma_signal": 677083, "vega_signal": 63261488, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773430910000}, {"instrument": "SPX", "mid_signal": 4757663, "gamma_signal": -130533, "vega_signal": -12608290, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773430910000}, {"instrument": "SPX", "mid_signal": -17281827, "gamma_signal": -61150, "vega_signal": -6353991, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773430915000}, {"instrument": "SPX", "mid_signal": -1943063, "gamma_signal": 24553, "vega_signal": 1929497, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773430915000}, {"instrument": "SPX", "mid_signal": 52992303, "gamma_signal": 376460, "vega_signal": 35337744, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773430920000}, {"instrument": "SPX", "mid_signal": 1985369, "gamma_signal": -44699, "vega_signal": -4176089, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773430920000}, {"instrument": "SPX", "mid_signal": -9852242, "gamma_signal": 132925, "vega_signal": 10404559, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773430925000}, {"instrument": "SPX", "mid_signal": -18285582, "gamma_signal": 440548, "vega_signal": 43161273, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773430925000}, {"instrument": "SPX", "mid_signal": -30871735, "gamma_signal": -299206, "vega_signal": -27436959, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430930000}, {"instrument": "SPX", "mid_signal": -16567588, "gamma_signal": 396288, "vega_signal": 37488762, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430930000}, {"instrument": "SPX", "mid_signal": 17314863, "gamma_signal": 181022, "vega_signal": 16411369, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430935000}, {"instrument": "SPX", "mid_signal": -7681724, "gamma_signal": 226016, "vega_signal": 22763786, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430935000}, {"instrument": "SPX", "mid_signal": 12932332, "gamma_signal": 240946, "vega_signal": 21149862, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430940000}, {"instrument": "SPX", "mid_signal": 1360910, "gamma_signal": -26099, "vega_signal": -2302465, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773430940000}, {"instrument": "SPX", "mid_signal": 36374945, "gamma_signal": 281501, "vega_signal": 26243510, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430945000}, {"instrument": "SPX", "mid_signal": -691169, "gamma_signal": 6390, "vega_signal": 348190, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430945000}, {"instrument": "SPX", "mid_signal": 95063666, "gamma_signal": 637564, "vega_signal": 60381861, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430950000}, {"instrument": "SPX", "mid_signal": -8634071, "gamma_signal": 166898, "vega_signal": 15426957, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430950000}, {"instrument": "SPX", "mid_signal": -18433109, "gamma_signal": -114693, "vega_signal": -10958559, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773430955000}, {"instrument": "SPX", "mid_signal": 717839, "gamma_signal": -20810, "vega_signal": -2075820, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773430955000}, {"instrument": "SPX", "mid_signal": -34359154, "gamma_signal": -249115, "vega_signal": -23465935, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773430960000}, {"instrument": "SPX", "mid_signal": -6993402, "gamma_signal": 128627, "vega_signal": 11677857, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773430960000}, {"instrument": "SPX", "mid_signal": 22634566, "gamma_signal": 160157, "vega_signal": 15064480, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430965000}, {"instrument": "SPX", "mid_signal": 7858955, "gamma_signal": -197230, "vega_signal": -19138167, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773430965000}, {"instrument": "SPX", "mid_signal": 2911273, "gamma_signal": 15926, "vega_signal": 1519280, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773430970000}, {"instrument": "SPX", "mid_signal": 1392741, "gamma_signal": -40676, "vega_signal": -3846083, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773430970000}, {"instrument": "SPX", "mid_signal": 8659254, "gamma_signal": 91282, "vega_signal": 8350131, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430975000}, {"instrument": "SPX", "mid_signal": 6663297, "gamma_signal": -165252, "vega_signal": -15941315, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430975000}, {"instrument": "SPX", "mid_signal": 130247, "gamma_signal": 29455, "vega_signal": 2383587, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430980000}, {"instrument": "SPX", "mid_signal": 4812922, "gamma_signal": -132923, "vega_signal": -13414214, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773430980000}, {"instrument": "SPX", "mid_signal": -22244536, "gamma_signal": -62446, "vega_signal": -6789325, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773430985000}, {"instrument": "SPX", "mid_signal": -6744394, "gamma_signal": 158255, "vega_signal": 15241135, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773430985000}, {"instrument": "SPX", "mid_signal": -62517847, "gamma_signal": -451665, "vega_signal": -42511669, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773430990000}, {"instrument": "SPX", "mid_signal": 1265033, "gamma_signal": -35715, "vega_signal": -3526749, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773430990000}, {"instrument": "SPX", "mid_signal": -150225081, "gamma_signal": -805897, "vega_signal": -78073345, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773430995000}, {"instrument": "SPX", "mid_signal": -10335493, "gamma_signal": 258971, "vega_signal": 25251356, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773430995000}, {"instrument": "SPX", "mid_signal": -27510592, "gamma_signal": -224242, "vega_signal": -20758084, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773431000000}, {"instrument": "SPX", "mid_signal": -11719676, "gamma_signal": 292908, "vega_signal": 28524435, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773431000000}, {"instrument": "SPX", "mid_signal": 36972231, "gamma_signal": 422767, "vega_signal": 38143519, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773431005000}, {"instrument": "SPX", "mid_signal": 12044520, "gamma_signal": -278477, "vega_signal": -26854565, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773431005000}, {"instrument": "SPX", "mid_signal": 12432568, "gamma_signal": 103356, "vega_signal": 9511782, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431010000}, {"instrument": "SPX", "mid_signal": 2754285, "gamma_signal": -72077, "vega_signal": -7066793, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431010000}, {"instrument": "SPX", "mid_signal": -268426, "gamma_signal": -6436, "vega_signal": -565949, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431015000}, {"instrument": "SPX", "mid_signal": -6196069, "gamma_signal": 171255, "vega_signal": 17045404, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773431015000}, {"instrument": "SPX", "mid_signal": 21130281, "gamma_signal": 116272, "vega_signal": 11204976, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431020000}, {"instrument": "SPX", "mid_signal": 20993596, "gamma_signal": -534537, "vega_signal": -51998843, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773431020000}, {"instrument": "SPX", "mid_signal": 1677330, "gamma_signal": 146951, "vega_signal": 12371597, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431025000}, {"instrument": "SPX", "mid_signal": -732741, "gamma_signal": 16479, "vega_signal": 1556219, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431025000}, {"instrument": "SPX", "mid_signal": 54879808, "gamma_signal": 409794, "vega_signal": 38394711, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431030000}, {"instrument": "SPX", "mid_signal": 5246008, "gamma_signal": -111001, "vega_signal": -10634228, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431030000}, {"instrument": "SPX", "mid_signal": -47668025, "gamma_signal": -319284, "vega_signal": -30197757, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431035000}, {"instrument": "SPX", "mid_signal": -3733948, "gamma_signal": 96552, "vega_signal": 9463382, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431035000}, {"instrument": "SPX", "mid_signal": 45396757, "gamma_signal": 326142, "vega_signal": 30717134, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431040000}, {"instrument": "SPX", "mid_signal": -2855877, "gamma_signal": 72554, "vega_signal": 7187044, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431040000}, {"instrument": "SPX", "mid_signal": -9659109, "gamma_signal": -32234, "vega_signal": -3303523, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431045000}, {"instrument": "SPX", "mid_signal": 3668942, "gamma_signal": -98520, "vega_signal": -9666414, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431045000}, {"instrument": "SPX", "mid_signal": 74559764, "gamma_signal": 495167, "vega_signal": 46821252, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773431050000}, {"instrument": "SPX", "mid_signal": 12778914, "gamma_signal": -326615, "vega_signal": -31784410, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773431050000}, {"instrument": "SPX", "mid_signal": 12177861, "gamma_signal": 80217, "vega_signal": 7604308, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431055000}, {"instrument": "SPX", "mid_signal": 6327711, "gamma_signal": -158827, "vega_signal": -15600748, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431055000}, {"instrument": "SPX", "mid_signal": -9644023, "gamma_signal": 11466, "vega_signal": 252959, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431060000}, {"instrument": "SPX", "mid_signal": 2604313, "gamma_signal": -67592, "vega_signal": -6723364, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431060000}, {"instrument": "SPX", "mid_signal": 11029436, "gamma_signal": 81620, "vega_signal": 7599377, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431065000}, {"instrument": "SPX", "mid_signal": -3862785, "gamma_signal": 96311, "vega_signal": 9333425, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773431065000}, {"instrument": "SPX", "mid_signal": 92383987, "gamma_signal": 528621, "vega_signal": 50736713, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431070000}, {"instrument": "SPX", "mid_signal": 12719609, "gamma_signal": -329786, "vega_signal": -32512529, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431070000}, {"instrument": "SPX", "mid_signal": 15304410, "gamma_signal": 99506, "vega_signal": 9359664, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431075000}, {"instrument": "SPX", "mid_signal": 6688100, "gamma_signal": -90733, "vega_signal": -8090705, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773431075000}, {"instrument": "SPX", "mid_signal": 42839187, "gamma_signal": 363053, "vega_signal": 33447028, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431080000}, {"instrument": "SPX", "mid_signal": 449330, "gamma_signal": -20079, "vega_signal": -2148311, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773431080000}, {"instrument": "SPX", "mid_signal": 41675079, "gamma_signal": 420721, "vega_signal": 38271977, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431085000}, {"instrument": "SPX", "mid_signal": 5061314, "gamma_signal": -115776, "vega_signal": -10989604, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431085000}, {"instrument": "SPX", "mid_signal": 21489735, "gamma_signal": 169052, "vega_signal": 15749944, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431090000}, {"instrument": "SPX", "mid_signal": 1726071, "gamma_signal": -56820, "vega_signal": -5777026, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431090000}, {"instrument": "SPX", "mid_signal": 31320229, "gamma_signal": 232634, "vega_signal": 21828477, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431095000}, {"instrument": "SPX", "mid_signal": 2958748, "gamma_signal": -83851, "vega_signal": -8279837, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431095000}, {"instrument": "SPX", "mid_signal": 132425392, "gamma_signal": 940646, "vega_signal": 88155814, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431100000}, {"instrument": "SPX", "mid_signal": 13661609, "gamma_signal": -354256, "vega_signal": -34667828, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431100000}, {"instrument": "SPX", "mid_signal": 90473619, "gamma_signal": 585295, "vega_signal": 55480758, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773431105000}, {"instrument": "SPX", "mid_signal": 16634802, "gamma_signal": -395693, "vega_signal": -38040067, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773431105000}, {"instrument": "SPX", "mid_signal": 31839841, "gamma_signal": 358377, "vega_signal": 32596032, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431110000}, {"instrument": "SPX", "mid_signal": 13721186, "gamma_signal": -353626, "vega_signal": -34942160, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431110000}, {"instrument": "SPX", "mid_signal": -9923172, "gamma_signal": -16709, "vega_signal": -2008564, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431115000}, {"instrument": "SPX", "mid_signal": 568770, "gamma_signal": -18582, "vega_signal": -1924584, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431115000}, {"instrument": "SPX", "mid_signal": -5402812, "gamma_signal": -12295, "vega_signal": -1406300, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431120000}, {"instrument": "SPX", "mid_signal": -2652686, "gamma_signal": 69198, "vega_signal": 6602831, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431120000}, {"instrument": "SPX", "mid_signal": -114518018, "gamma_signal": -850579, "vega_signal": -79719160, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431125000}, {"instrument": "SPX", "mid_signal": -26908931, "gamma_signal": 714391, "vega_signal": 70624350, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431125000}, {"instrument": "SPX", "mid_signal": -52207659, "gamma_signal": -260755, "vega_signal": -25785221, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431130000}, {"instrument": "SPX", "mid_signal": -10805666, "gamma_signal": 278850, "vega_signal": 27376859, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431130000}, {"instrument": "SPX", "mid_signal": -47196201, "gamma_signal": -318386, "vega_signal": -30067349, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431135000}, {"instrument": "SPX", "mid_signal": -6152140, "gamma_signal": 149168, "vega_signal": 14367035, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431135000}, {"instrument": "SPX", "mid_signal": 12393032, "gamma_signal": 84235, "vega_signal": 7846897, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431140000}, {"instrument": "SPX", "mid_signal": 348768, "gamma_signal": -20737, "vega_signal": -2325660, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431140000}, {"instrument": "SPX", "mid_signal": -26514014, "gamma_signal": -366825, "vega_signal": -32937808, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431145000}, {"instrument": "SPX", "mid_signal": 5718498, "gamma_signal": -142389, "vega_signal": -13846160, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431145000}, {"instrument": "SPX", "mid_signal": -9566682, "gamma_signal": -95054, "vega_signal": -8666913, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431150000}, {"instrument": "SPX", "mid_signal": -3358575, "gamma_signal": 87347, "vega_signal": 8573372, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773431150000}, {"instrument": "SPX", "mid_signal": -12214782, "gamma_signal": -71862, "vega_signal": -6884888, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431155000}, {"instrument": "SPX", "mid_signal": -8176540, "gamma_signal": 196659, "vega_signal": 18898899, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431155000}, {"instrument": "SPX", "mid_signal": -34230496, "gamma_signal": -343366, "vega_signal": -31676382, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431160000}, {"instrument": "SPX", "mid_signal": 4523233, "gamma_signal": -110263, "vega_signal": -10584969, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431160000}, {"instrument": "SPX", "mid_signal": -5511464, "gamma_signal": -71024, "vega_signal": -6417696, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431165000}, {"instrument": "SPX", "mid_signal": -1422094, "gamma_signal": 40583, "vega_signal": 4128335, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431165000}, {"instrument": "SPX", "mid_signal": -18062104, "gamma_signal": -224367, "vega_signal": -20231335, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431170000}, {"instrument": "SPX", "mid_signal": -9778748, "gamma_signal": 267563, "vega_signal": 26879876, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773431170000}, {"instrument": "SPX", "mid_signal": 12563137, "gamma_signal": 107563, "vega_signal": 9926561, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431175000}, {"instrument": "SPX", "mid_signal": -954994, "gamma_signal": 21972, "vega_signal": 2859168, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431175000}, {"instrument": "SPX", "mid_signal": -44313685, "gamma_signal": -254004, "vega_signal": -24383155, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431180000}, {"instrument": "SPX", "mid_signal": -4222991, "gamma_signal": 101509, "vega_signal": 9815935, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431180000}, {"instrument": "SPX", "mid_signal": -1271430, "gamma_signal": 16186, "vega_signal": 1287488, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431185000}, {"instrument": "SPX", "mid_signal": -42948459, "gamma_signal": 923077, "vega_signal": 85770610, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431185000}, {"instrument": "SPX", "mid_signal": -6163418, "gamma_signal": 30400, "vega_signal": 2036114, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431190000}, {"instrument": "SPX", "mid_signal": -6962407, "gamma_signal": 181342, "vega_signal": 17713460, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431190000}, {"instrument": "SPX", "mid_signal": -46624419, "gamma_signal": -300148, "vega_signal": -28662157, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773431195000}, {"instrument": "SPX", "mid_signal": -3977578, "gamma_signal": 115339, "vega_signal": 11491272, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773431195000}, {"instrument": "SPX", "mid_signal": -12928583, "gamma_signal": -92149, "vega_signal": -8770177, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431200000}, {"instrument": "SPX", "mid_signal": -2024069, "gamma_signal": 61552, "vega_signal": 6294736, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431200000}, {"instrument": "SPX", "mid_signal": -3806227, "gamma_signal": -235, "vega_signal": -291479, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773431205000}, {"instrument": "SPX", "mid_signal": 1714103, "gamma_signal": -41025, "vega_signal": -3886922, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773431205000}, {"instrument": "SPX", "mid_signal": 6140218, "gamma_signal": 44829, "vega_signal": 4199202, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431210000}, {"instrument": "SPX", "mid_signal": 5280500, "gamma_signal": -134337, "vega_signal": -13088116, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773431210000}, {"instrument": "SPX", "mid_signal": 1880128, "gamma_signal": 77576, "vega_signal": 6710688, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773431215000}, {"instrument": "SPX", "mid_signal": 2567424, "gamma_signal": -76995, "vega_signal": -7596996, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773431215000}, {"instrument": "SPX", "mid_signal": 127149395, "gamma_signal": 855809, "vega_signal": 81005771, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431220000}, {"instrument": "SPX", "mid_signal": -608128, "gamma_signal": 21400, "vega_signal": 2185450, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431220000}, {"instrument": "SPX", "mid_signal": 1348726, "gamma_signal": 4113, "vega_signal": 440645, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431225000}, {"instrument": "SPX", "mid_signal": 7456467, "gamma_signal": -197197, "vega_signal": -19390960, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431225000}, {"instrument": "SPX", "mid_signal": -18205697, "gamma_signal": -110727, "vega_signal": -10556266, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773431230000}, {"instrument": "SPX", "mid_signal": 1020490, "gamma_signal": -45936, "vega_signal": -4786863, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773431230000}, {"instrument": "SPX", "mid_signal": 7985852, "gamma_signal": 101607, "vega_signal": 9181989, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431235000}, {"instrument": "SPX", "mid_signal": 3163830, "gamma_signal": -92605, "vega_signal": -9338206, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431235000}, {"instrument": "SPX", "mid_signal": 5455844, "gamma_signal": 33922, "vega_signal": 3218121, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431240000}, {"instrument": "SPX", "mid_signal": 3704901, "gamma_signal": -84936, "vega_signal": -7993687, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773431240000}, {"instrument": "SPX", "mid_signal": 17779928, "gamma_signal": 104885, "vega_signal": 10085925, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431245000}, {"instrument": "SPX", "mid_signal": 12406916, "gamma_signal": -339854, "vega_signal": -33543642, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773431245000}, {"instrument": "SPX", "mid_signal": 3645130, "gamma_signal": 16708, "vega_signal": 1634678, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431250000}, {"instrument": "SPX", "mid_signal": 2285954, "gamma_signal": -48857, "vega_signal": -4351032, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431250000}, {"instrument": "SPX", "mid_signal": 7586119, "gamma_signal": 28282, "vega_signal": 2818010, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431255000}, {"instrument": "SPX", "mid_signal": 12114919, "gamma_signal": -339134, "vega_signal": -34318302, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773431255000}, {"instrument": "SPX", "mid_signal": 5353544, "gamma_signal": 54873, "vega_signal": 5027081, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431260000}, {"instrument": "SPX", "mid_signal": -5574801, "gamma_signal": 143778, "vega_signal": 14074367, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773431260000}, {"instrument": "SPX", "mid_signal": 9001163, "gamma_signal": 53089, "vega_signal": 5058003, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431265000}, {"instrument": "SPX", "mid_signal": 18319032, "gamma_signal": -458914, "vega_signal": -44509223, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431265000}, {"instrument": "SPX", "mid_signal": 47567741, "gamma_signal": 338351, "vega_signal": 31854676, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431270000}, {"instrument": "SPX", "mid_signal": 13587262, "gamma_signal": -350528, "vega_signal": -34259742, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431270000}, {"instrument": "SPX", "mid_signal": 21324895, "gamma_signal": 113644, "vega_signal": 10998561, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431275000}, {"instrument": "SPX", "mid_signal": 6294276, "gamma_signal": -158008, "vega_signal": -15371960, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431275000}, {"instrument": "SPX", "mid_signal": -23715073, "gamma_signal": -108041, "vega_signal": -10828586, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431280000}, {"instrument": "SPX", "mid_signal": -7794274, "gamma_signal": 160312, "vega_signal": 14852154, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431280000}, {"instrument": "SPX", "mid_signal": 31637813, "gamma_signal": 175317, "vega_signal": 16901037, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431285000}, {"instrument": "SPX", "mid_signal": 12024537, "gamma_signal": -298948, "vega_signal": -28857246, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431285000}, {"instrument": "SPX", "mid_signal": -35527677, "gamma_signal": -211423, "vega_signal": -20235792, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431290000}, {"instrument": "SPX", "mid_signal": -6647352, "gamma_signal": 168637, "vega_signal": 16432155, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431290000}, {"instrument": "SPX", "mid_signal": 4421164, "gamma_signal": -3411, "vega_signal": -32107, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773431295000}, {"instrument": "SPX", "mid_signal": -996985, "gamma_signal": 41019, "vega_signal": 4502965, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431295000}, {"instrument": "SPX", "mid_signal": -6472734, "gamma_signal": -47318, "vega_signal": -4452802, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431300000}, {"instrument": "SPX", "mid_signal": -2777158, "gamma_signal": 90539, "vega_signal": 9536585, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431300000}, {"instrument": "SPX", "mid_signal": -5284295, "gamma_signal": -22145, "vega_signal": -2214771, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431305000}, {"instrument": "SPX", "mid_signal": -6055129, "gamma_signal": 156696, "vega_signal": 15301348, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431305000}, {"instrument": "SPX", "mid_signal": -9729645, "gamma_signal": -42813, "vega_signal": -4243086, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773431310000}, {"instrument": "SPX", "mid_signal": -2996409, "gamma_signal": 80513, "vega_signal": 7982978, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773431310000}, {"instrument": "SPX", "mid_signal": 36558210, "gamma_signal": 233324, "vega_signal": 22182350, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773431315000}, {"instrument": "SPX", "mid_signal": 1596203, "gamma_signal": -43391, "vega_signal": -4400287, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773431315000}, {"instrument": "SPX", "mid_signal": 63917623, "gamma_signal": 375509, "vega_signal": 35931788, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431320000}, {"instrument": "SPX", "mid_signal": 10176883, "gamma_signal": -258500, "vega_signal": -25111165, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431320000}, {"instrument": "SPX", "mid_signal": 3814464, "gamma_signal": 57337, "vega_signal": 5112647, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431325000}, {"instrument": "SPX", "mid_signal": 5563022, "gamma_signal": -144663, "vega_signal": -14188927, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431325000}, {"instrument": "SPX", "mid_signal": 15304582, "gamma_signal": 90193, "vega_signal": 8596147, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431330000}, {"instrument": "SPX", "mid_signal": 1516820, "gamma_signal": -40773, "vega_signal": -4025616, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431330000}, {"instrument": "SPX", "mid_signal": 159479242, "gamma_signal": 1035675, "vega_signal": 98380317, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431335000}, {"instrument": "SPX", "mid_signal": 2296155, "gamma_signal": -21738, "vega_signal": -1668102, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431335000}, {"instrument": "SPX", "mid_signal": 34606870, "gamma_signal": 366083, "vega_signal": 33396707, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431340000}, {"instrument": "SPX", "mid_signal": 1692512, "gamma_signal": -42390, "vega_signal": -4149054, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431340000}, {"instrument": "SPX", "mid_signal": 69939088, "gamma_signal": 390712, "vega_signal": 37423158, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773431345000}, {"instrument": "SPX", "mid_signal": 7376447, "gamma_signal": -186915, "vega_signal": -18180233, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773431345000}, {"instrument": "SPX", "mid_signal": 3221605, "gamma_signal": -15321, "vega_signal": -1169749, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431350000}, {"instrument": "SPX", "mid_signal": -435264, "gamma_signal": -256, "vega_signal": -145901, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431350000}, {"instrument": "SPX", "mid_signal": -17180754, "gamma_signal": -109350, "vega_signal": -10398853, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431355000}, {"instrument": "SPX", "mid_signal": -1145997, "gamma_signal": 36833, "vega_signal": 3882037, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431355000}, {"instrument": "SPX", "mid_signal": 25785665, "gamma_signal": 182886, "vega_signal": 17234747, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431360000}, {"instrument": "SPX", "mid_signal": 1779174, "gamma_signal": -45784, "vega_signal": -4474249, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431360000}, {"instrument": "SPX", "mid_signal": -8008641, "gamma_signal": -12693, "vega_signal": -1545643, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431365000}, {"instrument": "SPX", "mid_signal": -4709550, "gamma_signal": 126245, "vega_signal": 12426614, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431365000}, {"instrument": "SPX", "mid_signal": 25589395, "gamma_signal": 135562, "vega_signal": 13061447, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431370000}, {"instrument": "SPX", "mid_signal": 2963855, "gamma_signal": -72889, "vega_signal": -7004110, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431370000}, {"instrument": "SPX", "mid_signal": -50527496, "gamma_signal": -291871, "vega_signal": -28063677, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431375000}, {"instrument": "SPX", "mid_signal": -2885621, "gamma_signal": 65948, "vega_signal": 6269772, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431375000}, {"instrument": "SPX", "mid_signal": 4334730, "gamma_signal": 104827, "vega_signal": 8803662, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431380000}, {"instrument": "SPX", "mid_signal": 13841840, "gamma_signal": -365603, "vega_signal": -35648154, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431380000}, {"instrument": "SPX", "mid_signal": -6786899, "gamma_signal": -50789, "vega_signal": -4712656, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431385000}, {"instrument": "SPX", "mid_signal": 13855311, "gamma_signal": -314048, "vega_signal": -30276974, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431385000}, {"instrument": "SPX", "mid_signal": -1097589, "gamma_signal": 4514, "vega_signal": 290882, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773431390000}, {"instrument": "SPX", "mid_signal": 1637852, "gamma_signal": -43552, "vega_signal": -4309873, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431390000}, {"instrument": "SPX", "mid_signal": -13137518, "gamma_signal": -82290, "vega_signal": -7846922, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431395000}, {"instrument": "SPX", "mid_signal": -13819331, "gamma_signal": 346140, "vega_signal": 33509098, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773431395000}, {"instrument": "SPX", "mid_signal": 78202976, "gamma_signal": 491301, "vega_signal": 46749489, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431400000}, {"instrument": "SPX", "mid_signal": 17845349, "gamma_signal": -446712, "vega_signal": -43177764, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431400000}, {"instrument": "SPX", "mid_signal": -60294530, "gamma_signal": -491287, "vega_signal": -45676044, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431405000}, {"instrument": "SPX", "mid_signal": 1005677, "gamma_signal": 40985, "vega_signal": 5078741, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431405000}, {"instrument": "SPX", "mid_signal": 42136132, "gamma_signal": 437650, "vega_signal": 39818051, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773431410000}, {"instrument": "SPX", "mid_signal": 33432462, "gamma_signal": -853925, "vega_signal": -83367798, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773431410000}, {"instrument": "SPX", "mid_signal": -45375329, "gamma_signal": -309279, "vega_signal": -29215783, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431415000}, {"instrument": "SPX", "mid_signal": 4480932, "gamma_signal": -124086, "vega_signal": -12282319, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431415000}, {"instrument": "SPX", "mid_signal": -47709946, "gamma_signal": -294291, "vega_signal": -28032710, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431420000}, {"instrument": "SPX", "mid_signal": -6163461, "gamma_signal": 153247, "vega_signal": 14823278, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431420000}, {"instrument": "SPX", "mid_signal": -52205773, "gamma_signal": -319224, "vega_signal": -30554656, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773431425000}, {"instrument": "SPX", "mid_signal": -20628817, "gamma_signal": 532183, "vega_signal": 52067237, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773431425000}, {"instrument": "SPX", "mid_signal": -91528898, "gamma_signal": -642824, "vega_signal": -60457179, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431430000}, {"instrument": "SPX", "mid_signal": 1605944, "gamma_signal": -12318, "vega_signal": -870110, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431430000}, {"instrument": "SPX", "mid_signal": -38331891, "gamma_signal": -203273, "vega_signal": -19697410, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431435000}, {"instrument": "SPX", "mid_signal": -4731769, "gamma_signal": 113668, "vega_signal": 10945524, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773431435000}, {"instrument": "SPX", "mid_signal": 5639741, "gamma_signal": 27031, "vega_signal": 2646536, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431440000}, {"instrument": "SPX", "mid_signal": 4106669, "gamma_signal": -103186, "vega_signal": -9974241, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431440000}, {"instrument": "SPX", "mid_signal": -10936207, "gamma_signal": -78326, "vega_signal": -7343306, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431445000}, {"instrument": "SPX", "mid_signal": 15370973, "gamma_signal": -397179, "vega_signal": -38867076, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431445000}, {"instrument": "SPX", "mid_signal": -15312908, "gamma_signal": -117735, "vega_signal": -11043658, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773431450000}, {"instrument": "SPX", "mid_signal": -1476913, "gamma_signal": 6155, "vega_signal": 15073, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773431450000}, {"instrument": "SPX", "mid_signal": 25153110, "gamma_signal": 290071, "vega_signal": 26199173, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431455000}, {"instrument": "SPX", "mid_signal": 8063627, "gamma_signal": -213172, "vega_signal": -21013706, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431455000}, {"instrument": "SPX", "mid_signal": 4138298, "gamma_signal": 170576, "vega_signal": 14710417, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431460000}, {"instrument": "SPX", "mid_signal": 7383634, "gamma_signal": -194808, "vega_signal": -18815013, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431460000}, {"instrument": "SPX", "mid_signal": -22119462, "gamma_signal": -146629, "vega_signal": -13881015, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773431465000}, {"instrument": "SPX", "mid_signal": 26827264, "gamma_signal": -363264, "vega_signal": -31314748, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773431465000}, {"instrument": "SPX", "mid_signal": 24701973, "gamma_signal": 222306, "vega_signal": 20408730, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431470000}, {"instrument": "SPX", "mid_signal": 37662946, "gamma_signal": -958960, "vega_signal": -93224665, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773431470000}, {"instrument": "SPX", "mid_signal": 5173982, "gamma_signal": 22815, "vega_signal": 2269925, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431475000}, {"instrument": "SPX", "mid_signal": 3659340, "gamma_signal": -89614, "vega_signal": -9099611, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431475000}, {"instrument": "SPX", "mid_signal": 9655536, "gamma_signal": 104675, "vega_signal": 9625419, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431480000}, {"instrument": "SPX", "mid_signal": 6493405, "gamma_signal": -160582, "vega_signal": -15637914, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431480000}, {"instrument": "SPX", "mid_signal": 17519252, "gamma_signal": 92733, "vega_signal": 8945598, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431485000}, {"instrument": "SPX", "mid_signal": 182710, "gamma_signal": -2660, "vega_signal": -210227, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431485000}, {"instrument": "SPX", "mid_signal": 74410441, "gamma_signal": 652842, "vega_signal": 60340329, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773431490000}, {"instrument": "SPX", "mid_signal": 5224043, "gamma_signal": -135350, "vega_signal": -13147288, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773431490000}, {"instrument": "SPX", "mid_signal": -2092030, "gamma_signal": -25486, "vega_signal": -2325041, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431495000}, {"instrument": "SPX", "mid_signal": -365726, "gamma_signal": 9738, "vega_signal": 959453, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431495000}, {"instrument": "SPX", "mid_signal": 1976222, "gamma_signal": -18156, "vega_signal": -1447355, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773431500000}, {"instrument": "SPX", "mid_signal": 17730458, "gamma_signal": -460654, "vega_signal": -45107509, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773431500000}, {"instrument": "SPX", "mid_signal": -10554304, "gamma_signal": -95381, "vega_signal": -8793427, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431505000}, {"instrument": "SPX", "mid_signal": 12473561, "gamma_signal": -315515, "vega_signal": -30648095, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431505000}, {"instrument": "SPX", "mid_signal": 2462628, "gamma_signal": 19245, "vega_signal": 1788978, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431510000}, {"instrument": "SPX", "mid_signal": 5928964, "gamma_signal": -154479, "vega_signal": -15115623, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431510000}, {"instrument": "SPX", "mid_signal": 12981743, "gamma_signal": 58979, "vega_signal": 5790183, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431515000}, {"instrument": "SPX", "mid_signal": 1877687, "gamma_signal": -43808, "vega_signal": -4212033, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431515000}, {"instrument": "SPX", "mid_signal": 85394280, "gamma_signal": 559508, "vega_signal": 53081984, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431520000}, {"instrument": "SPX", "mid_signal": 16398677, "gamma_signal": -401839, "vega_signal": -38710904, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431520000}, {"instrument": "SPX", "mid_signal": 12527198, "gamma_signal": 59796, "vega_signal": 5891180, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431525000}, {"instrument": "SPX", "mid_signal": -29713150, "gamma_signal": 758836, "vega_signal": 74016552, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431525000}, {"instrument": "SPX", "mid_signal": -15047563, "gamma_signal": -77714, "vega_signal": -7559551, "option_type": "C", "stock_price": 6627.2, "utc_time": 1773431530000}, {"instrument": "SPX", "mid_signal": -6098284, "gamma_signal": 140084, "vega_signal": 13288577, "option_type": "P", "stock_price": 6627.2, "utc_time": 1773431530000}, {"instrument": "SPX", "mid_signal": -66339161, "gamma_signal": -474013, "vega_signal": -44617324, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773431535000}, {"instrument": "SPX", "mid_signal": 911368, "gamma_signal": -24353, "vega_signal": -2404889, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773431535000}, {"instrument": "SPX", "mid_signal": -30348968, "gamma_signal": -180847, "vega_signal": -17418368, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431540000}, {"instrument": "SPX", "mid_signal": 13614980, "gamma_signal": -345863, "vega_signal": -33635805, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431540000}, {"instrument": "SPX", "mid_signal": 15463571, "gamma_signal": 59913, "vega_signal": 6052809, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431545000}, {"instrument": "SPX", "mid_signal": 1225526, "gamma_signal": -34645, "vega_signal": -3443216, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431545000}, {"instrument": "SPX", "mid_signal": 131112047, "gamma_signal": 797506, "vega_signal": 76064853, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431550000}, {"instrument": "SPX", "mid_signal": 2151310, "gamma_signal": -57698, "vega_signal": -5710265, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431550000}, {"instrument": "SPX", "mid_signal": -28674995, "gamma_signal": -182692, "vega_signal": -17369731, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431555000}, {"instrument": "SPX", "mid_signal": -2397052, "gamma_signal": 49808, "vega_signal": 4580392, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431555000}, {"instrument": "SPX", "mid_signal": 52035215, "gamma_signal": 323160, "vega_signal": 30819251, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773431560000}, {"instrument": "SPX", "mid_signal": 4748830, "gamma_signal": -127139, "vega_signal": -12520299, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773431560000}, {"instrument": "SPX", "mid_signal": 24231800, "gamma_signal": 128101, "vega_signal": 12415634, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773431565000}, {"instrument": "SPX", "mid_signal": 8881815, "gamma_signal": -228652, "vega_signal": -22349344, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431565000}, {"instrument": "SPX", "mid_signal": 34340518, "gamma_signal": 207032, "vega_signal": 19767255, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773431570000}, {"instrument": "SPX", "mid_signal": 6672952, "gamma_signal": -184347, "vega_signal": -18069733, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773431570000}, {"instrument": "SPX", "mid_signal": 23549669, "gamma_signal": 137259, "vega_signal": 13162818, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431575000}, {"instrument": "SPX", "mid_signal": 10111923, "gamma_signal": -255770, "vega_signal": -24987720, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431575000}, {"instrument": "SPX", "mid_signal": 39746658, "gamma_signal": 264471, "vega_signal": 25040678, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431580000}, {"instrument": "SPX", "mid_signal": 1107612, "gamma_signal": -36238, "vega_signal": -3734960, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431580000}, {"instrument": "SPX", "mid_signal": -46077822, "gamma_signal": -317639, "vega_signal": -29931190, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773431585000}, {"instrument": "SPX", "mid_signal": -359053, "gamma_signal": 13260, "vega_signal": 1863350, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431585000}, {"instrument": "SPX", "mid_signal": -1422069, "gamma_signal": -11376, "vega_signal": -1069299, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431590000}, {"instrument": "SPX", "mid_signal": -1492090, "gamma_signal": 31391, "vega_signal": 2991286, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431590000}, {"instrument": "SPX", "mid_signal": 29624266, "gamma_signal": 213265, "vega_signal": 20027636, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773431595000}, {"instrument": "SPX", "mid_signal": 539002, "gamma_signal": -10965, "vega_signal": -977622, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773431595000}, {"instrument": "SPX", "mid_signal": 78103697, "gamma_signal": 511855, "vega_signal": 48506809, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773431600000}, {"instrument": "SPX", "mid_signal": 37529921, "gamma_signal": -944721, "vega_signal": -91573994, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773431600000}, {"instrument": "SPX", "mid_signal": 62684944, "gamma_signal": 543599, "vega_signal": 49981199, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431605000}, {"instrument": "SPX", "mid_signal": 7736655, "gamma_signal": -213800, "vega_signal": -21278117, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431605000}, {"instrument": "SPX", "mid_signal": 146739673, "gamma_signal": 1000808, "vega_signal": 94542084, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773431610000}, {"instrument": "SPX", "mid_signal": 5536424, "gamma_signal": -136195, "vega_signal": -13097822, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431610000}, {"instrument": "SPX", "mid_signal": -17714508, "gamma_signal": -126064, "vega_signal": -11890651, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431615000}, {"instrument": "SPX", "mid_signal": -2051865, "gamma_signal": 47731, "vega_signal": 4535731, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431615000}, {"instrument": "SPX", "mid_signal": -17669855, "gamma_signal": -102123, "vega_signal": -9800542, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773431620000}, {"instrument": "SPX", "mid_signal": -5832419, "gamma_signal": 140475, "vega_signal": 13454178, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773431620000}, {"instrument": "SPX", "mid_signal": 40893, "gamma_signal": 2427, "vega_signal": 229106, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773431625000}, {"instrument": "SPX", "mid_signal": -1987264, "gamma_signal": 51588, "vega_signal": 5059406, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773431625000}, {"instrument": "SPX", "mid_signal": -49302895, "gamma_signal": -307916, "vega_signal": -29359337, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431630000}, {"instrument": "SPX", "mid_signal": -3069860, "gamma_signal": 82344, "vega_signal": 8097467, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431630000}, {"instrument": "SPX", "mid_signal": 23067348, "gamma_signal": 156187, "vega_signal": 14774452, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773431635000}, {"instrument": "SPX", "mid_signal": -1488372, "gamma_signal": 38319, "vega_signal": 3750217, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773431635000}, {"instrument": "SPX", "mid_signal": -25972928, "gamma_signal": -158693, "vega_signal": -15168217, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773431640000}, {"instrument": "SPX", "mid_signal": -2265897, "gamma_signal": 59385, "vega_signal": 5687655, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773431640000}, {"instrument": "SPX", "mid_signal": 15268763, "gamma_signal": 107357, "vega_signal": 10155074, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431645000}, {"instrument": "SPX", "mid_signal": 1099020, "gamma_signal": -25752, "vega_signal": -2424674, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431645000}, {"instrument": "SPX", "mid_signal": 46230824, "gamma_signal": 265182, "vega_signal": 25470812, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431650000}, {"instrument": "SPX", "mid_signal": 12894007, "gamma_signal": -278225, "vega_signal": -25998577, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431650000}, {"instrument": "SPX", "mid_signal": 14899777, "gamma_signal": 100761, "vega_signal": 9535445, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431655000}, {"instrument": "SPX", "mid_signal": -473600, "gamma_signal": 12167, "vega_signal": 1178212, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431655000}, {"instrument": "SPX", "mid_signal": 49574711, "gamma_signal": 349218, "vega_signal": 32885159, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431660000}, {"instrument": "SPX", "mid_signal": -1015086, "gamma_signal": 20364, "vega_signal": 1826108, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431660000}, {"instrument": "SPX", "mid_signal": -11157270, "gamma_signal": -35245, "vega_signal": -3745113, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431665000}, {"instrument": "SPX", "mid_signal": -1563641, "gamma_signal": 39797, "vega_signal": 3881151, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431665000}, {"instrument": "SPX", "mid_signal": -46250662, "gamma_signal": -334649, "vega_signal": -31497268, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773431670000}, {"instrument": "SPX", "mid_signal": -34183414, "gamma_signal": 750723, "vega_signal": 70290096, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773431670000}, {"instrument": "SPX", "mid_signal": 20880311, "gamma_signal": 161344, "vega_signal": 14998533, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773431675000}, {"instrument": "SPX", "mid_signal": -10336928, "gamma_signal": 254710, "vega_signal": 24616666, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773431675000}, {"instrument": "SPX", "mid_signal": 26244205, "gamma_signal": 230615, "vega_signal": 21237899, "option_type": "C", "stock_price": 6630.7, "utc_time": 1773431680000}, {"instrument": "SPX", "mid_signal": 4275562, "gamma_signal": -108158, "vega_signal": -10492766, "option_type": "P", "stock_price": 6630.7, "utc_time": 1773431680000}, {"instrument": "SPX", "mid_signal": 23079233, "gamma_signal": 335933, "vega_signal": 29632177, "option_type": "C", "stock_price": 6630.4, "utc_time": 1773431685000}, {"instrument": "SPX", "mid_signal": -184698, "gamma_signal": 4358, "vega_signal": 408650, "option_type": "P", "stock_price": 6630.4, "utc_time": 1773431685000}, {"instrument": "SPX", "mid_signal": -71784474, "gamma_signal": -474915, "vega_signal": -45020559, "option_type": "C", "stock_price": 6629.7, "utc_time": 1773431690000}, {"instrument": "SPX", "mid_signal": -708617, "gamma_signal": 15387, "vega_signal": 1468774, "option_type": "P", "stock_price": 6629.7, "utc_time": 1773431690000}, {"instrument": "SPX", "mid_signal": -5958608, "gamma_signal": -30076, "vega_signal": -2963799, "option_type": "C", "stock_price": 6629.7, "utc_time": 1773431695000}, {"instrument": "SPX", "mid_signal": -5694851, "gamma_signal": 147748, "vega_signal": 14464413, "option_type": "P", "stock_price": 6629.7, "utc_time": 1773431695000}, {"instrument": "SPX", "mid_signal": -32712613, "gamma_signal": -151176, "vega_signal": -14926477, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431700000}, {"instrument": "SPX", "mid_signal": -716111, "gamma_signal": 40687, "vega_signal": 4289086, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431700000}, {"instrument": "SPX", "mid_signal": -24682437, "gamma_signal": -135067, "vega_signal": -13073104, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773431705000}, {"instrument": "SPX", "mid_signal": 892319, "gamma_signal": -35849, "vega_signal": -3501606, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773431705000}, {"instrument": "SPX", "mid_signal": -12044374, "gamma_signal": -65382, "vega_signal": -6321034, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773431710000}, {"instrument": "SPX", "mid_signal": 22024939, "gamma_signal": -549289, "vega_signal": -53050188, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773431710000}, {"instrument": "SPX", "mid_signal": -38927272, "gamma_signal": -268048, "vega_signal": -25309624, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773431715000}, {"instrument": "SPX", "mid_signal": 1826080, "gamma_signal": -37058, "vega_signal": -3318859, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773431715000}, {"instrument": "SPX", "mid_signal": 899820, "gamma_signal": -27219, "vega_signal": -2345618, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431720000}, {"instrument": "SPX", "mid_signal": 15514905, "gamma_signal": -379983, "vega_signal": -36575813, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431720000}, {"instrument": "SPX", "mid_signal": -14708069, "gamma_signal": -83165, "vega_signal": -8004733, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431725000}, {"instrument": "SPX", "mid_signal": 1783638, "gamma_signal": -41821, "vega_signal": -3949814, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431725000}, {"instrument": "SPX", "mid_signal": 20597196, "gamma_signal": 203369, "vega_signal": 18567795, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431730000}, {"instrument": "SPX", "mid_signal": -6595534, "gamma_signal": 172588, "vega_signal": 16994100, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431730000}, {"instrument": "SPX", "mid_signal": 74036273, "gamma_signal": 464384, "vega_signal": 44270153, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773431735000}, {"instrument": "SPX", "mid_signal": -9731637, "gamma_signal": 249229, "vega_signal": 24295270, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431735000}, {"instrument": "SPX", "mid_signal": 16609330, "gamma_signal": 166520, "vega_signal": 15158215, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431740000}, {"instrument": "SPX", "mid_signal": 2462002, "gamma_signal": -62449, "vega_signal": -6065042, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431740000}, {"instrument": "SPX", "mid_signal": 4111944, "gamma_signal": 37006, "vega_signal": 3393537, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431745000}, {"instrument": "SPX", "mid_signal": 3614846, "gamma_signal": -87827, "vega_signal": -8454968, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431745000}, {"instrument": "SPX", "mid_signal": 14386767, "gamma_signal": 96211, "vega_signal": 9099887, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431750000}, {"instrument": "SPX", "mid_signal": 1294263, "gamma_signal": -23151, "vega_signal": -2019413, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431750000}, {"instrument": "SPX", "mid_signal": -98909843, "gamma_signal": -715609, "vega_signal": -67270590, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431755000}, {"instrument": "SPX", "mid_signal": 4211574, "gamma_signal": -106821, "vega_signal": -10379132, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773431755000}, {"instrument": "SPX", "mid_signal": -9909629, "gamma_signal": -61866, "vega_signal": -5870284, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431760000}, {"instrument": "SPX", "mid_signal": -1394008, "gamma_signal": 37908, "vega_signal": 3739762, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431760000}, {"instrument": "SPX", "mid_signal": 8863511, "gamma_signal": 67881, "vega_signal": 6349866, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773431765000}, {"instrument": "SPX", "mid_signal": -3812943, "gamma_signal": 99708, "vega_signal": 9993095, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431765000}, {"instrument": "SPX", "mid_signal": 16504476, "gamma_signal": 110801, "vega_signal": 10513326, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431770000}, {"instrument": "SPX", "mid_signal": -6722232, "gamma_signal": 163687, "vega_signal": 15707978, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431770000}, {"instrument": "SPX", "mid_signal": -18180609, "gamma_signal": -141060, "vega_signal": -13184747, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431775000}, {"instrument": "SPX", "mid_signal": -6029478, "gamma_signal": 152151, "vega_signal": 14832298, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431775000}, {"instrument": "SPX", "mid_signal": -12725181, "gamma_signal": -110194, "vega_signal": -10211207, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773431780000}, {"instrument": "SPX", "mid_signal": 794868, "gamma_signal": -16458, "vega_signal": -1482890, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431780000}, {"instrument": "SPX", "mid_signal": 32265671, "gamma_signal": 181603, "vega_signal": 17434225, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431785000}, {"instrument": "SPX", "mid_signal": 5590087, "gamma_signal": -140296, "vega_signal": -13576413, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431785000}, {"instrument": "SPX", "mid_signal": 98173898, "gamma_signal": 728301, "vega_signal": 68221943, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431790000}, {"instrument": "SPX", "mid_signal": -2667813, "gamma_signal": 66021, "vega_signal": 6355242, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431790000}, {"instrument": "SPX", "mid_signal": -54078545, "gamma_signal": -377955, "vega_signal": -35582697, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431795000}, {"instrument": "SPX", "mid_signal": 1917603, "gamma_signal": -48086, "vega_signal": -4638826, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431795000}, {"instrument": "SPX", "mid_signal": 104743429, "gamma_signal": 766619, "vega_signal": 72084514, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773431800000}, {"instrument": "SPX", "mid_signal": -3914025, "gamma_signal": 98729, "vega_signal": 9590696, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431800000}, {"instrument": "SPX", "mid_signal": 33250267, "gamma_signal": 203880, "vega_signal": 19448125, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773431805000}, {"instrument": "SPX", "mid_signal": -3019443, "gamma_signal": 73628, "vega_signal": 7048445, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773431805000}, {"instrument": "SPX", "mid_signal": 67479809, "gamma_signal": 361693, "vega_signal": 34850888, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773431810000}, {"instrument": "SPX", "mid_signal": 48247670, "gamma_signal": -684669, "vega_signal": -64443395, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431810000}, {"instrument": "SPX", "mid_signal": 55706883, "gamma_signal": 399603, "vega_signal": 37555335, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773431815000}, {"instrument": "SPX", "mid_signal": 4866844, "gamma_signal": -118961, "vega_signal": -11441530, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431815000}, {"instrument": "SPX", "mid_signal": -28049663, "gamma_signal": -203702, "vega_signal": -19124793, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773431820000}, {"instrument": "SPX", "mid_signal": 2392296, "gamma_signal": -57477, "vega_signal": -5520551, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773431820000}, {"instrument": "SPX", "mid_signal": 131021648, "gamma_signal": 793571, "vega_signal": 75792060, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773431825000}, {"instrument": "SPX", "mid_signal": 32035977, "gamma_signal": -756141, "vega_signal": -71897304, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773431825000}, {"instrument": "SPX", "mid_signal": -11059482, "gamma_signal": -55147, "vega_signal": -5369388, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773431830000}, {"instrument": "SPX", "mid_signal": 3812155, "gamma_signal": -91491, "vega_signal": -8757846, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773431830000}, {"instrument": "SPX", "mid_signal": -32438366, "gamma_signal": -203446, "vega_signal": -19363192, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773431835000}, {"instrument": "SPX", "mid_signal": -1205076, "gamma_signal": 34177, "vega_signal": 3342224, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773431835000}, {"instrument": "SPX", "mid_signal": 13447424, "gamma_signal": 79231, "vega_signal": 7609029, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773431840000}, {"instrument": "SPX", "mid_signal": 3002711, "gamma_signal": -73721, "vega_signal": -7048824, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773431840000}, {"instrument": "SPX", "mid_signal": -4910214, "gamma_signal": -37847, "vega_signal": -3540089, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773431845000}, {"instrument": "SPX", "mid_signal": 9039304, "gamma_signal": -218546, "vega_signal": -20849091, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773431845000}, {"instrument": "SPX", "mid_signal": 84910734, "gamma_signal": 500906, "vega_signal": 47932091, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773431850000}, {"instrument": "SPX", "mid_signal": 156472, "gamma_signal": -3141, "vega_signal": -356523, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773431850000}, {"instrument": "SPX", "mid_signal": -14847413, "gamma_signal": -101478, "vega_signal": -9585258, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773431855000}, {"instrument": "SPX", "mid_signal": 1229806, "gamma_signal": -30271, "vega_signal": -2927825, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431855000}, {"instrument": "SPX", "mid_signal": -3831165, "gamma_signal": -971, "vega_signal": -317607, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773431860000}, {"instrument": "SPX", "mid_signal": -8378319, "gamma_signal": 153692, "vega_signal": 14040660, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773431860000}, {"instrument": "SPX", "mid_signal": -15539058, "gamma_signal": -100488, "vega_signal": -9538747, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773431865000}, {"instrument": "SPX", "mid_signal": -2379535, "gamma_signal": 53396, "vega_signal": 5088652, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431865000}, {"instrument": "SPX", "mid_signal": -15930861, "gamma_signal": -118907, "vega_signal": -11160399, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431870000}, {"instrument": "SPX", "mid_signal": -2690687, "gamma_signal": 69459, "vega_signal": 6772321, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431870000}, {"instrument": "SPX", "mid_signal": -18322313, "gamma_signal": -138601, "vega_signal": -12985729, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773431875000}, {"instrument": "SPX", "mid_signal": 7736386, "gamma_signal": -172415, "vega_signal": -16199495, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431875000}, {"instrument": "SPX", "mid_signal": 19362342, "gamma_signal": 155152, "vega_signal": 14461356, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773431880000}, {"instrument": "SPX", "mid_signal": -5580525, "gamma_signal": 132525, "vega_signal": 12669402, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431880000}, {"instrument": "SPX", "mid_signal": -95760433, "gamma_signal": -616782, "vega_signal": -58620273, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431885000}, {"instrument": "SPX", "mid_signal": -31033304, "gamma_signal": 718667, "vega_signal": 68031291, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431885000}, {"instrument": "SPX", "mid_signal": -12140900, "gamma_signal": -98142, "vega_signal": -9166752, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773431890000}, {"instrument": "SPX", "mid_signal": 4283870, "gamma_signal": -96952, "vega_signal": -9097444, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773431890000}, {"instrument": "SPX", "mid_signal": -21872247, "gamma_signal": -184452, "vega_signal": -17132207, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431895000}, {"instrument": "SPX", "mid_signal": -2883367, "gamma_signal": 70983, "vega_signal": 6853231, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431895000}, {"instrument": "SPX", "mid_signal": 4986737, "gamma_signal": 14600, "vega_signal": 1545544, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773431900000}, {"instrument": "SPX", "mid_signal": 5062910, "gamma_signal": -113339, "vega_signal": -10613806, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773431900000}, {"instrument": "SPX", "mid_signal": -8595467, "gamma_signal": -49517, "vega_signal": -4749811, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431905000}, {"instrument": "SPX", "mid_signal": 8221229, "gamma_signal": -226397, "vega_signal": -21516806, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431905000}, {"instrument": "SPX", "mid_signal": -22424585, "gamma_signal": -143836, "vega_signal": -13673401, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431910000}, {"instrument": "SPX", "mid_signal": -13334991, "gamma_signal": 299486, "vega_signal": 28304569, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431910000}, {"instrument": "SPX", "mid_signal": -48272205, "gamma_signal": -314327, "vega_signal": -29842998, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773431915000}, {"instrument": "SPX", "mid_signal": 1799164, "gamma_signal": -41978, "vega_signal": -3965320, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773431915000}, {"instrument": "SPX", "mid_signal": -12184966, "gamma_signal": -75336, "vega_signal": -7203347, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431920000}, {"instrument": "SPX", "mid_signal": -1675170, "gamma_signal": 43681, "vega_signal": 4269726, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431920000}, {"instrument": "SPX", "mid_signal": 16218070, "gamma_signal": 102897, "vega_signal": 9790961, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773431925000}, {"instrument": "SPX", "mid_signal": -8069237, "gamma_signal": 185322, "vega_signal": 17632931, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773431925000}, {"instrument": "SPX", "mid_signal": -27445149, "gamma_signal": -180998, "vega_signal": -17174935, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773431930000}, {"instrument": "SPX", "mid_signal": -6257424, "gamma_signal": 164449, "vega_signal": 15887670, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431930000}, {"instrument": "SPX", "mid_signal": 23358804, "gamma_signal": 151713, "vega_signal": 14394328, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773431935000}, {"instrument": "SPX", "mid_signal": 18674268, "gamma_signal": -462225, "vega_signal": -44338776, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773431935000}, {"instrument": "SPX", "mid_signal": -17324614, "gamma_signal": -120927, "vega_signal": -11425016, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773431940000}, {"instrument": "SPX", "mid_signal": 13746203, "gamma_signal": -329590, "vega_signal": -31503447, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773431940000}, {"instrument": "SPX", "mid_signal": 24267436, "gamma_signal": 150778, "vega_signal": 14367842, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773431945000}, {"instrument": "SPX", "mid_signal": 46138314, "gamma_signal": -1126632, "vega_signal": -107878802, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773431945000}, {"instrument": "SPX", "mid_signal": -7821359, "gamma_signal": -49011, "vega_signal": -4677929, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773431950000}, {"instrument": "SPX", "mid_signal": 8809336, "gamma_signal": -220954, "vega_signal": -21346579, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773431950000}, {"instrument": "SPX", "mid_signal": -36956525, "gamma_signal": -226154, "vega_signal": -21601553, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773431955000}, {"instrument": "SPX", "mid_signal": 2087592, "gamma_signal": -40515, "vega_signal": -3642280, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773431955000}, {"instrument": "SPX", "mid_signal": 3355661, "gamma_signal": 28243, "vega_signal": 2615179, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773431960000}, {"instrument": "SPX", "mid_signal": -3414689, "gamma_signal": 85975, "vega_signal": 8310981, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431960000}, {"instrument": "SPX", "mid_signal": 13394861, "gamma_signal": 101397, "vega_signal": 9513853, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773431965000}, {"instrument": "SPX", "mid_signal": 4823398, "gamma_signal": -147727, "vega_signal": -14284207, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431965000}, {"instrument": "SPX", "mid_signal": -43183932, "gamma_signal": -277953, "vega_signal": -26416785, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773431970000}, {"instrument": "SPX", "mid_signal": -4704651, "gamma_signal": 105128, "vega_signal": 9900017, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773431970000}, {"instrument": "SPX", "mid_signal": -22914846, "gamma_signal": -136198, "vega_signal": -13039139, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431975000}, {"instrument": "SPX", "mid_signal": -7190364, "gamma_signal": 174829, "vega_signal": 16737887, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431975000}, {"instrument": "SPX", "mid_signal": -21168352, "gamma_signal": -116888, "vega_signal": -11253425, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431980000}, {"instrument": "SPX", "mid_signal": -9989161, "gamma_signal": 255473, "vega_signal": 24419396, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431980000}, {"instrument": "SPX", "mid_signal": -46587167, "gamma_signal": -294598, "vega_signal": -28049831, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773431985000}, {"instrument": "SPX", "mid_signal": 1418676, "gamma_signal": -27845, "vega_signal": -2509585, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431985000}, {"instrument": "SPX", "mid_signal": 23033543, "gamma_signal": 145148, "vega_signal": 13814132, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773431990000}, {"instrument": "SPX", "mid_signal": 1492865, "gamma_signal": -35918, "vega_signal": -3417920, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431990000}, {"instrument": "SPX", "mid_signal": 70565400, "gamma_signal": 448703, "vega_signal": 42693085, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773431995000}, {"instrument": "SPX", "mid_signal": 14112225, "gamma_signal": -330764, "vega_signal": -31349908, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431995000}, {"instrument": "SPX", "mid_signal": -7246642, "gamma_signal": -225296, "vega_signal": -287347356, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773432000000}, {"instrument": "SPX", "mid_signal": 1177164, "gamma_signal": -27515, "vega_signal": -326799, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773432000000}, {"instrument": "SPX", "mid_signal": 1243074, "gamma_signal": 5249, "vega_signal": 4625757, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773432005000}, {"instrument": "SPX", "mid_signal": -373271, "gamma_signal": 4086, "vega_signal": 3852419, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773432005000}, {"instrument": "SPX", "mid_signal": -1810968, "gamma_signal": -8994, "vega_signal": -6256285, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773432010000}, {"instrument": "SPX", "mid_signal": 1605851, "gamma_signal": -22955, "vega_signal": -21579100, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773432010000}, {"instrument": "SPX", "mid_signal": 8242115, "gamma_signal": 43022, "vega_signal": 35540659, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773432015000}, {"instrument": "SPX", "mid_signal": -1261266, "gamma_signal": 18443, "vega_signal": 17980330, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773432015000}, {"instrument": "SPX", "mid_signal": -144957, "gamma_signal": -1026, "vega_signal": -727648, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773432020000}, {"instrument": "SPX", "mid_signal": 3376047, "gamma_signal": -25972, "vega_signal": -21944091, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773432020000}, {"instrument": "SPX", "mid_signal": 1689694, "gamma_signal": 9003, "vega_signal": 7407062, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773432025000}, {"instrument": "SPX", "mid_signal": -563036, "gamma_signal": 3701, "vega_signal": 2387110, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773432025000}, {"instrument": "SPX", "mid_signal": 1364266, "gamma_signal": 8988, "vega_signal": 6073993, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773432030000}, {"instrument": "SPX", "mid_signal": -4421842, "gamma_signal": 34472, "vega_signal": 31317302, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773432030000}, {"instrument": "SPX", "mid_signal": -1577909, "gamma_signal": -4280, "vega_signal": -4104361, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773432035000}, {"instrument": "SPX", "mid_signal": -216819, "gamma_signal": 1756, "vega_signal": 1501189, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432035000}, {"instrument": "SPX", "mid_signal": -1007967, "gamma_signal": -5054, "vega_signal": -4282422, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773432040000}, {"instrument": "SPX", "mid_signal": 69912, "gamma_signal": -716, "vega_signal": -737544, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432040000}, {"instrument": "SPX", "mid_signal": -1116179, "gamma_signal": -7439, "vega_signal": -6007659, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773432045000}, {"instrument": "SPX", "mid_signal": 460031, "gamma_signal": -221, "vega_signal": 592728, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432045000}, {"instrument": "SPX", "mid_signal": 1142742, "gamma_signal": 7223, "vega_signal": 5606356, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773432050000}, {"instrument": "SPX", "mid_signal": -136803, "gamma_signal": 1031, "vega_signal": 1156620, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773432050000}, {"instrument": "SPX", "mid_signal": 2193754, "gamma_signal": 22998, "vega_signal": 16470566, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773432055000}, {"instrument": "SPX", "mid_signal": -1387264, "gamma_signal": 14023, "vega_signal": 13017413, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773432055000}, {"instrument": "SPX", "mid_signal": 3725081, "gamma_signal": 27980, "vega_signal": 21578674, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432060000}, {"instrument": "SPX", "mid_signal": -2963783, "gamma_signal": 25293, "vega_signal": 22470584, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773432060000}, {"instrument": "SPX", "mid_signal": -36165, "gamma_signal": -1856, "vega_signal": -1027345, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773432065000}, {"instrument": "SPX", "mid_signal": -1674185, "gamma_signal": 12413, "vega_signal": 10146077, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773432065000}, {"instrument": "SPX", "mid_signal": 1212947, "gamma_signal": 4270, "vega_signal": 3576623, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432070000}, {"instrument": "SPX", "mid_signal": -547131, "gamma_signal": 5579, "vega_signal": 5847700, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773432070000}, {"instrument": "SPX", "mid_signal": 1080665, "gamma_signal": 4933, "vega_signal": 4322873, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432075000}, {"instrument": "SPX", "mid_signal": -28507, "gamma_signal": 142, "vega_signal": 130348, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432075000}, {"instrument": "SPX", "mid_signal": -1847982, "gamma_signal": -18717, "vega_signal": -13909931, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773432080000}, {"instrument": "SPX", "mid_signal": -1912490, "gamma_signal": 20168, "vega_signal": 18502181, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773432080000}, {"instrument": "SPX", "mid_signal": 115606, "gamma_signal": 738, "vega_signal": 581137, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773432085000}, {"instrument": "SPX", "mid_signal": -1259519, "gamma_signal": 9217, "vega_signal": 7517555, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432085000}, {"instrument": "SPX", "mid_signal": -16210, "gamma_signal": -893, "vega_signal": -532166, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773432090000}, {"instrument": "SPX", "mid_signal": -672869, "gamma_signal": 5068, "vega_signal": 5113460, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773432090000}, {"instrument": "SPX", "mid_signal": -109908, "gamma_signal": -2346, "vega_signal": -1503432, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773432095000}, {"instrument": "SPX", "mid_signal": 3251442, "gamma_signal": -40503, "vega_signal": -49324909, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432095000}, {"instrument": "SPX", "mid_signal": 1258024, "gamma_signal": 6653, "vega_signal": 5415747, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773432100000}, {"instrument": "SPX", "mid_signal": 496171, "gamma_signal": -3798, "vega_signal": -3082703, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773432100000}, {"instrument": "SPX", "mid_signal": -356701, "gamma_signal": -679, "vega_signal": -769100, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432105000}, {"instrument": "SPX", "mid_signal": 507744, "gamma_signal": -2805, "vega_signal": -2076362, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773432105000}, {"instrument": "SPX", "mid_signal": 645149, "gamma_signal": 807, "vega_signal": 1562441, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432110000}, {"instrument": "SPX", "mid_signal": -563118, "gamma_signal": 4771, "vega_signal": 4089890, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773432110000}, {"instrument": "SPX", "mid_signal": 850886, "gamma_signal": 14356, "vega_signal": 9803465, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432115000}, {"instrument": "SPX", "mid_signal": 319178, "gamma_signal": -3647, "vega_signal": -3771684, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773432115000}, {"instrument": "SPX", "mid_signal": -1230634, "gamma_signal": 2164, "vega_signal": 264020, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773432120000}, {"instrument": "SPX", "mid_signal": -1546716, "gamma_signal": 13569, "vega_signal": 11178538, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773432120000}, {"instrument": "SPX", "mid_signal": 806166, "gamma_signal": 1997, "vega_signal": 2044188, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432125000}, {"instrument": "SPX", "mid_signal": -760191, "gamma_signal": 8029, "vega_signal": 7334804, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773432125000}, {"instrument": "SPX", "mid_signal": 3982650, "gamma_signal": 21935, "vega_signal": 17891718, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432130000}, {"instrument": "SPX", "mid_signal": -87405, "gamma_signal": -503, "vega_signal": -754490, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773432130000}, {"instrument": "SPX", "mid_signal": 1383758, "gamma_signal": 7558, "vega_signal": 5988919, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432135000}, {"instrument": "SPX", "mid_signal": 547365, "gamma_signal": -6596, "vega_signal": -7014329, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432135000}, {"instrument": "SPX", "mid_signal": 317270, "gamma_signal": 4813, "vega_signal": 3314860, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432140000}, {"instrument": "SPX", "mid_signal": 255159, "gamma_signal": -2555, "vega_signal": -2700791, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432140000}, {"instrument": "SPX", "mid_signal": 400045, "gamma_signal": -8293, "vega_signal": -4150474, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773432145000}, {"instrument": "SPX", "mid_signal": -339471, "gamma_signal": 1847, "vega_signal": 1298370, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773432145000}, {"instrument": "SPX", "mid_signal": 658803, "gamma_signal": 2415, "vega_signal": 2078026, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773432150000}, {"instrument": "SPX", "mid_signal": -558342, "gamma_signal": 4735, "vega_signal": 4287395, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773432150000}, {"instrument": "SPX", "mid_signal": 648787, "gamma_signal": 968, "vega_signal": 1196394, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773432155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773432155000}, {"instrument": "SPX", "mid_signal": -888412, "gamma_signal": -13077, "vega_signal": -9114710, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432160000}, {"instrument": "SPX", "mid_signal": -1680775, "gamma_signal": 15941, "vega_signal": 14666021, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773432160000}, {"instrument": "SPX", "mid_signal": -4655585, "gamma_signal": -37875, "vega_signal": -29263000, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773432165000}, {"instrument": "SPX", "mid_signal": 2001026, "gamma_signal": -15715, "vega_signal": -13299258, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773432165000}, {"instrument": "SPX", "mid_signal": 34761, "gamma_signal": -2738, "vega_signal": -1793112, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432170000}, {"instrument": "SPX", "mid_signal": 74032, "gamma_signal": -1511, "vega_signal": -3618396, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432170000}, {"instrument": "SPX", "mid_signal": -429443, "gamma_signal": -4335, "vega_signal": -3012882, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432175000}, {"instrument": "SPX", "mid_signal": 478775, "gamma_signal": -2070, "vega_signal": -383868, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773432175000}, {"instrument": "SPX", "mid_signal": -156770, "gamma_signal": -1900, "vega_signal": -1396708, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432180000}, {"instrument": "SPX", "mid_signal": 582966, "gamma_signal": -4923, "vega_signal": -4445113, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773432180000}, {"instrument": "SPX", "mid_signal": -2345352, "gamma_signal": -13939, "vega_signal": -11263749, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432185000}, {"instrument": "SPX", "mid_signal": 485479, "gamma_signal": -3290, "vega_signal": -2420259, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773432185000}, {"instrument": "SPX", "mid_signal": -3260574, "gamma_signal": -16187, "vega_signal": -13350284, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432190000}, {"instrument": "SPX", "mid_signal": -13036, "gamma_signal": -3313, "vega_signal": -3701027, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432190000}, {"instrument": "SPX", "mid_signal": -101831, "gamma_signal": -1410, "vega_signal": -985196, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432195000}, {"instrument": "SPX", "mid_signal": 1629366, "gamma_signal": -12552, "vega_signal": -10622698, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432195000}, {"instrument": "SPX", "mid_signal": 3758404, "gamma_signal": 27030, "vega_signal": 21295544, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432200000}, {"instrument": "SPX", "mid_signal": -251091, "gamma_signal": 2037, "vega_signal": 1792462, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432200000}, {"instrument": "SPX", "mid_signal": -2987345, "gamma_signal": -29746, "vega_signal": -21892585, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773432205000}, {"instrument": "SPX", "mid_signal": -151711, "gamma_signal": 1900, "vega_signal": 1899260, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432205000}, {"instrument": "SPX", "mid_signal": 553291, "gamma_signal": 864, "vega_signal": 994682, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432210000}, {"instrument": "SPX", "mid_signal": 134453, "gamma_signal": -5020, "vega_signal": -5861582, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432210000}, {"instrument": "SPX", "mid_signal": -747447, "gamma_signal": -10991, "vega_signal": -8423665, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432215000}, {"instrument": "SPX", "mid_signal": -842818, "gamma_signal": 6144, "vega_signal": 5162263, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432215000}, {"instrument": "SPX", "mid_signal": 1193802, "gamma_signal": 12861, "vega_signal": 9297601, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432220000}, {"instrument": "SPX", "mid_signal": -951739, "gamma_signal": 9622, "vega_signal": 8700104, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432220000}, {"instrument": "SPX", "mid_signal": -57, "gamma_signal": 6917, "vega_signal": 3527046, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432225000}, {"instrument": "SPX", "mid_signal": -1516869, "gamma_signal": 14247, "vega_signal": 12683194, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432225000}, {"instrument": "SPX", "mid_signal": -4408265, "gamma_signal": -30246, "vega_signal": -23732339, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432230000}, {"instrument": "SPX", "mid_signal": 817594, "gamma_signal": -7829, "vega_signal": -6950769, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773432230000}, {"instrument": "SPX", "mid_signal": 3393831, "gamma_signal": 14708, "vega_signal": 12669017, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773432235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773432235000}, {"instrument": "SPX", "mid_signal": 1647361, "gamma_signal": 21531, "vega_signal": 15345646, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432240000}, {"instrument": "SPX", "mid_signal": -996662, "gamma_signal": 10151, "vega_signal": 9717988, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773432240000}, {"instrument": "SPX", "mid_signal": 110862, "gamma_signal": 373, "vega_signal": 371458, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773432245000}, {"instrument": "SPX", "mid_signal": -18645, "gamma_signal": 233, "vega_signal": 268244, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773432245000}, {"instrument": "SPX", "mid_signal": -1807164, "gamma_signal": -18873, "vega_signal": -13871350, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432250000}, {"instrument": "SPX", "mid_signal": 1231644, "gamma_signal": -9462, "vega_signal": -7981733, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773432250000}, {"instrument": "SPX", "mid_signal": 926821, "gamma_signal": 5209, "vega_signal": 4129901, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432255000}, {"instrument": "SPX", "mid_signal": -786423, "gamma_signal": 6180, "vega_signal": 5262917, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432255000}, {"instrument": "SPX", "mid_signal": 3930205, "gamma_signal": 25050, "vega_signal": 20269055, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432260000}, {"instrument": "SPX", "mid_signal": -82946, "gamma_signal": 803, "vega_signal": 871449, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432260000}, {"instrument": "SPX", "mid_signal": 711482, "gamma_signal": -2845, "vega_signal": -1228882, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432265000}, {"instrument": "SPX", "mid_signal": -232710, "gamma_signal": 2883, "vega_signal": 2912689, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773432265000}, {"instrument": "SPX", "mid_signal": 1435672, "gamma_signal": 5618, "vega_signal": 4791731, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432270000}, {"instrument": "SPX", "mid_signal": -3948920, "gamma_signal": 32396, "vega_signal": 28001694, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773432270000}, {"instrument": "SPX", "mid_signal": -1833948, "gamma_signal": -40403, "vega_signal": -26388533, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773432275000}, {"instrument": "SPX", "mid_signal": -334846, "gamma_signal": 562, "vega_signal": 127881, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773432275000}, {"instrument": "SPX", "mid_signal": -635969, "gamma_signal": -1514, "vega_signal": -1137766, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773432280000}, {"instrument": "SPX", "mid_signal": 159059, "gamma_signal": -1569, "vega_signal": -1393949, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773432280000}, {"instrument": "SPX", "mid_signal": 904121, "gamma_signal": 3761, "vega_signal": 3174640, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773432285000}, {"instrument": "SPX", "mid_signal": -2070095, "gamma_signal": 13628, "vega_signal": 10573824, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773432285000}, {"instrument": "SPX", "mid_signal": -991089, "gamma_signal": -9203, "vega_signal": -6751383, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432290000}, {"instrument": "SPX", "mid_signal": 2687113, "gamma_signal": -23641, "vega_signal": -20624407, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773432290000}, {"instrument": "SPX", "mid_signal": 2597411, "gamma_signal": 26531, "vega_signal": 19685621, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432295000}, {"instrument": "SPX", "mid_signal": 1871099, "gamma_signal": -15653, "vega_signal": -13798927, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432295000}, {"instrument": "SPX", "mid_signal": -880830, "gamma_signal": -9446, "vega_signal": -6963663, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432300000}, {"instrument": "SPX", "mid_signal": -591788, "gamma_signal": 5750, "vega_signal": 5276626, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432300000}, {"instrument": "SPX", "mid_signal": 2134916, "gamma_signal": 23606, "vega_signal": 17476643, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432305000}, {"instrument": "SPX", "mid_signal": 301172, "gamma_signal": -2646, "vega_signal": -2299294, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432305000}, {"instrument": "SPX", "mid_signal": 354755, "gamma_signal": 4604, "vega_signal": 3255485, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432310000}, {"instrument": "SPX", "mid_signal": 2087085, "gamma_signal": -16400, "vega_signal": -13982184, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432310000}, {"instrument": "SPX", "mid_signal": -79119, "gamma_signal": -1212, "vega_signal": -828832, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432315000}, {"instrument": "SPX", "mid_signal": -127524, "gamma_signal": 1184, "vega_signal": 2537372, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432315000}, {"instrument": "SPX", "mid_signal": 947209, "gamma_signal": 7159, "vega_signal": 5483387, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432320000}, {"instrument": "SPX", "mid_signal": 305025, "gamma_signal": -3119, "vega_signal": -2985370, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773432320000}, {"instrument": "SPX", "mid_signal": -1719216, "gamma_signal": -13348, "vega_signal": -10323801, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432325000}, {"instrument": "SPX", "mid_signal": -9001488, "gamma_signal": 62649, "vega_signal": 57077839, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432325000}, {"instrument": "SPX", "mid_signal": 466852, "gamma_signal": 3335, "vega_signal": 2571853, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432330000}, {"instrument": "SPX", "mid_signal": -10695437, "gamma_signal": 64529, "vega_signal": 51187646, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432330000}, {"instrument": "SPX", "mid_signal": 4253023, "gamma_signal": 41532, "vega_signal": 30948208, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432335000}, {"instrument": "SPX", "mid_signal": -1453316, "gamma_signal": 14836, "vega_signal": 13906302, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432335000}, {"instrument": "SPX", "mid_signal": -6653632, "gamma_signal": -60052, "vega_signal": -45898956, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432340000}, {"instrument": "SPX", "mid_signal": -2434504, "gamma_signal": 28356, "vega_signal": 27823997, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432340000}, {"instrument": "SPX", "mid_signal": 1313098, "gamma_signal": 6310, "vega_signal": 5195078, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432345000}, {"instrument": "SPX", "mid_signal": -59239, "gamma_signal": 916, "vega_signal": 371444, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432345000}, {"instrument": "SPX", "mid_signal": -350221, "gamma_signal": -2499, "vega_signal": -1826325, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432350000}, {"instrument": "SPX", "mid_signal": 158461, "gamma_signal": -1788, "vega_signal": -1766043, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432355000}, {"instrument": "SPX", "mid_signal": 73709, "gamma_signal": -1019, "vega_signal": -866428, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432355000}, {"instrument": "SPX", "mid_signal": -3432266, "gamma_signal": -32711, "vega_signal": -24358447, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432360000}, {"instrument": "SPX", "mid_signal": -5349549, "gamma_signal": 48429, "vega_signal": 39250259, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432360000}, {"instrument": "SPX", "mid_signal": -1024818, "gamma_signal": -8131, "vega_signal": -6139233, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432365000}, {"instrument": "SPX", "mid_signal": 210516, "gamma_signal": -2420, "vega_signal": -2404872, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432365000}, {"instrument": "SPX", "mid_signal": 462944, "gamma_signal": 3499, "vega_signal": 2689108, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432370000}, {"instrument": "SPX", "mid_signal": -691434, "gamma_signal": 3531, "vega_signal": 2666599, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432370000}, {"instrument": "SPX", "mid_signal": -2232626, "gamma_signal": -24256, "vega_signal": -16685809, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432375000}, {"instrument": "SPX", "mid_signal": 34605, "gamma_signal": 525, "vega_signal": 691735, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432375000}, {"instrument": "SPX", "mid_signal": -42654, "gamma_signal": -34, "vega_signal": -63346, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432380000}, {"instrument": "SPX", "mid_signal": 242733, "gamma_signal": -1855, "vega_signal": -1564783, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432380000}, {"instrument": "SPX", "mid_signal": 7985787, "gamma_signal": 61862, "vega_signal": 48556072, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432385000}, {"instrument": "SPX", "mid_signal": 136089, "gamma_signal": -1154, "vega_signal": -1372728, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432390000}, {"instrument": "SPX", "mid_signal": -170630, "gamma_signal": 1320, "vega_signal": 1026961, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432390000}, {"instrument": "SPX", "mid_signal": -486521, "gamma_signal": -3548, "vega_signal": -2728021, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432395000}, {"instrument": "SPX", "mid_signal": 2075455, "gamma_signal": -15656, "vega_signal": -13076041, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432395000}, {"instrument": "SPX", "mid_signal": 28108, "gamma_signal": -84, "vega_signal": -44103, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432400000}, {"instrument": "SPX", "mid_signal": -488386, "gamma_signal": 3661, "vega_signal": 2821195, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432400000}, {"instrument": "SPX", "mid_signal": -189216, "gamma_signal": -4997, "vega_signal": -3114446, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432405000}, {"instrument": "SPX", "mid_signal": 239153, "gamma_signal": -2880, "vega_signal": -3609298, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432405000}, {"instrument": "SPX", "mid_signal": 16136341, "gamma_signal": 127715, "vega_signal": 97423370, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773432410000}, {"instrument": "SPX", "mid_signal": 691329, "gamma_signal": -6626, "vega_signal": -5530830, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773432410000}, {"instrument": "SPX", "mid_signal": 9657004, "gamma_signal": 77889, "vega_signal": 59666824, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773432415000}, {"instrument": "SPX", "mid_signal": -289842, "gamma_signal": 2315, "vega_signal": 1870132, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773432415000}, {"instrument": "SPX", "mid_signal": 2888315, "gamma_signal": 11810, "vega_signal": 10206609, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773432420000}, {"instrument": "SPX", "mid_signal": -714481, "gamma_signal": 4474, "vega_signal": 2184286, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773432420000}, {"instrument": "SPX", "mid_signal": -3398453, "gamma_signal": -13261, "vega_signal": -11955417, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773432425000}, {"instrument": "SPX", "mid_signal": -4429565, "gamma_signal": 49733, "vega_signal": 45872567, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773432425000}, {"instrument": "SPX", "mid_signal": 9389, "gamma_signal": 259, "vega_signal": 171455, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773432430000}, {"instrument": "SPX", "mid_signal": -1527671, "gamma_signal": 14051, "vega_signal": 12690029, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432430000}, {"instrument": "SPX", "mid_signal": 8764723, "gamma_signal": 92415, "vega_signal": 68172797, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773432435000}, {"instrument": "SPX", "mid_signal": -680857, "gamma_signal": 8145, "vega_signal": 8246355, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432435000}, {"instrument": "SPX", "mid_signal": 366340, "gamma_signal": 3580, "vega_signal": 2661213, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432440000}, {"instrument": "SPX", "mid_signal": -106604, "gamma_signal": 1301, "vega_signal": 1324388, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432440000}, {"instrument": "SPX", "mid_signal": -82705, "gamma_signal": 81, "vega_signal": -8747, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432445000}, {"instrument": "SPX", "mid_signal": -1096904, "gamma_signal": 9177, "vega_signal": 5212591, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432450000}, {"instrument": "SPX", "mid_signal": 5748, "gamma_signal": -106, "vega_signal": -27853, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773432450000}, {"instrument": "SPX", "mid_signal": 736603, "gamma_signal": 4936, "vega_signal": 3815538, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432455000}, {"instrument": "SPX", "mid_signal": 581394, "gamma_signal": -5020, "vega_signal": -4172152, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432455000}, {"instrument": "SPX", "mid_signal": 16714, "gamma_signal": 462, "vega_signal": 303021, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432465000}, {"instrument": "SPX", "mid_signal": -149158, "gamma_signal": 1914, "vega_signal": 1813187, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773432465000}, {"instrument": "SPX", "mid_signal": -2843708, "gamma_signal": -24939, "vega_signal": -19063648, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432470000}, {"instrument": "SPX", "mid_signal": 1519273, "gamma_signal": -12777, "vega_signal": -10868368, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773432470000}, {"instrument": "SPX", "mid_signal": 4668647, "gamma_signal": 56089, "vega_signal": 39908973, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432475000}, {"instrument": "SPX", "mid_signal": -184726, "gamma_signal": 1605, "vega_signal": 1396722, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432475000}, {"instrument": "SPX", "mid_signal": -1291901, "gamma_signal": -22156, "vega_signal": -14939946, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432480000}, {"instrument": "SPX", "mid_signal": 937370, "gamma_signal": -8404, "vega_signal": -7724265, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432480000}, {"instrument": "SPX", "mid_signal": -920654, "gamma_signal": -7196, "vega_signal": -5534182, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432485000}, {"instrument": "SPX", "mid_signal": -119108, "gamma_signal": 1204, "vega_signal": 1090159, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432490000}, {"instrument": "SPX", "mid_signal": 262120, "gamma_signal": -3023, "vega_signal": -2893173, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432490000}, {"instrument": "SPX", "mid_signal": 79133, "gamma_signal": 1212, "vega_signal": 828982, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432495000}, {"instrument": "SPX", "mid_signal": 200730, "gamma_signal": -894, "vega_signal": -499450, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432495000}, {"instrument": "SPX", "mid_signal": 55802, "gamma_signal": -167, "vega_signal": -93425, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773432500000}, {"instrument": "SPX", "mid_signal": -144601, "gamma_signal": 1642, "vega_signal": 1550775, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432500000}, {"instrument": "SPX", "mid_signal": 118275, "gamma_signal": 1535, "vega_signal": 1085374, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773432505000}, {"instrument": "SPX", "mid_signal": -275231, "gamma_signal": 3146, "vega_signal": 3195852, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432505000}, {"instrument": "SPX", "mid_signal": 192527, "gamma_signal": 4501, "vega_signal": 2883200, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432510000}, {"instrument": "SPX", "mid_signal": -14453, "gamma_signal": 143, "vega_signal": 266176, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432510000}, {"instrument": "SPX", "mid_signal": 199201, "gamma_signal": 1863, "vega_signal": 1401192, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773432515000}, {"instrument": "SPX", "mid_signal": 73667, "gamma_signal": -835, "vega_signal": -787868, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432515000}, {"instrument": "SPX", "mid_signal": -208823, "gamma_signal": 450, "vega_signal": -97281, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773432520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773432520000}, {"instrument": "SPX", "mid_signal": -1652450, "gamma_signal": -7204, "vega_signal": -6029760, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773432525000}, {"instrument": "SPX", "mid_signal": -3497469, "gamma_signal": 39361, "vega_signal": 40219902, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432525000}, {"instrument": "SPX", "mid_signal": -77777, "gamma_signal": -921, "vega_signal": -588571, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432530000}, {"instrument": "SPX", "mid_signal": 32870, "gamma_signal": -412, "vega_signal": -426141, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432530000}, {"instrument": "SPX", "mid_signal": -1732383, "gamma_signal": -7896, "vega_signal": -6409707, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432535000}, {"instrument": "SPX", "mid_signal": 1224346, "gamma_signal": -9385, "vega_signal": -8017419, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432535000}, {"instrument": "SPX", "mid_signal": -479450, "gamma_signal": -7973, "vega_signal": -5321687, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432540000}, {"instrument": "SPX", "mid_signal": 441096, "gamma_signal": -4511, "vega_signal": -5892023, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432540000}, {"instrument": "SPX", "mid_signal": 193541, "gamma_signal": 541, "vega_signal": 568974, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432545000}, {"instrument": "SPX", "mid_signal": 200194, "gamma_signal": -1683, "vega_signal": -1450257, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432545000}, {"instrument": "SPX", "mid_signal": -371832, "gamma_signal": -709, "vega_signal": -900804, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432550000}, {"instrument": "SPX", "mid_signal": -43935, "gamma_signal": 512, "vega_signal": 396662, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432555000}, {"instrument": "SPX", "mid_signal": 1566741, "gamma_signal": -8223, "vega_signal": -6191999, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432555000}, {"instrument": "SPX", "mid_signal": -367503, "gamma_signal": -1612, "vega_signal": -1402368, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432560000}, {"instrument": "SPX", "mid_signal": 1740260, "gamma_signal": -9190, "vega_signal": -7105685, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432560000}, {"instrument": "SPX", "mid_signal": 3738719, "gamma_signal": 26127, "vega_signal": 20484194, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432565000}, {"instrument": "SPX", "mid_signal": 5780, "gamma_signal": -57, "vega_signal": -106450, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432565000}, {"instrument": "SPX", "mid_signal": 581389, "gamma_signal": 4157, "vega_signal": 3278143, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432570000}, {"instrument": "SPX", "mid_signal": -303573, "gamma_signal": 3247, "vega_signal": 3110556, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432575000}, {"instrument": "SPX", "mid_signal": 119090, "gamma_signal": -1204, "vega_signal": -1089994, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432575000}, {"instrument": "SPX", "mid_signal": -285862, "gamma_signal": -6711, "vega_signal": -4238141, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432580000}, {"instrument": "SPX", "mid_signal": 22894, "gamma_signal": -289, "vega_signal": -317906, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432585000}, {"instrument": "SPX", "mid_signal": 1004541, "gamma_signal": -12878, "vega_signal": -14668412, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432585000}, {"instrument": "SPX", "mid_signal": 575830, "gamma_signal": 6296, "vega_signal": 4567278, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432590000}, {"instrument": "SPX", "mid_signal": 18937, "gamma_signal": 877, "vega_signal": 1490113, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773432590000}, {"instrument": "SPX", "mid_signal": 604062, "gamma_signal": 10797, "vega_signal": 7071030, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432595000}, {"instrument": "SPX", "mid_signal": -423165, "gamma_signal": 3442, "vega_signal": 3418699, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432595000}, {"instrument": "SPX", "mid_signal": -237397, "gamma_signal": -2028, "vega_signal": -1552986, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432600000}, {"instrument": "SPX", "mid_signal": -9781, "gamma_signal": 114, "vega_signal": 155306, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432600000}, {"instrument": "SPX", "mid_signal": -249772, "gamma_signal": -3766, "vega_signal": -2566980, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432605000}, {"instrument": "SPX", "mid_signal": 512703, "gamma_signal": -4843, "vega_signal": -4331234, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432605000}, {"instrument": "SPX", "mid_signal": -185157, "gamma_signal": -1883, "vega_signal": -1398275, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773432610000}, {"instrument": "SPX", "mid_signal": -870592, "gamma_signal": 9870, "vega_signal": 10030697, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432610000}, {"instrument": "SPX", "mid_signal": -149935, "gamma_signal": 748, "vega_signal": 225327, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432615000}, {"instrument": "SPX", "mid_signal": -212880, "gamma_signal": 1259, "vega_signal": 956766, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432615000}, {"instrument": "SPX", "mid_signal": 574275, "gamma_signal": 1413, "vega_signal": 1509261, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432620000}, {"instrument": "SPX", "mid_signal": 308651, "gamma_signal": -3158, "vega_signal": -3080514, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432625000}, {"instrument": "SPX", "mid_signal": 455000, "gamma_signal": -3861, "vega_signal": -3383365, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432625000}, {"instrument": "SPX", "mid_signal": 1851457, "gamma_signal": 4988, "vega_signal": 4761527, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432630000}, {"instrument": "SPX", "mid_signal": 442975, "gamma_signal": -4386, "vega_signal": -3974007, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432630000}, {"instrument": "SPX", "mid_signal": 68325, "gamma_signal": -1406, "vega_signal": -890479, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432635000}, {"instrument": "SPX", "mid_signal": 344329, "gamma_signal": -3950, "vega_signal": -3333441, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773432635000}, {"instrument": "SPX", "mid_signal": -424434, "gamma_signal": 935, "vega_signal": 428473, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432640000}, {"instrument": "SPX", "mid_signal": 532683, "gamma_signal": -4851, "vega_signal": -4455680, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432640000}, {"instrument": "SPX", "mid_signal": -953290, "gamma_signal": -6128, "vega_signal": -4896344, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432645000}, {"instrument": "SPX", "mid_signal": -1611455, "gamma_signal": 18444, "vega_signal": 17477687, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432645000}, {"instrument": "SPX", "mid_signal": -187941, "gamma_signal": -2691, "vega_signal": -1867210, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432650000}, {"instrument": "SPX", "mid_signal": 3595817, "gamma_signal": -39732, "vega_signal": -37211467, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432650000}, {"instrument": "SPX", "mid_signal": 2666628, "gamma_signal": 9006, "vega_signal": 8012069, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432655000}, {"instrument": "SPX", "mid_signal": 4566110, "gamma_signal": -55800, "vega_signal": -51953207, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432655000}, {"instrument": "SPX", "mid_signal": 2509226, "gamma_signal": 33365, "vega_signal": 23475676, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432660000}, {"instrument": "SPX", "mid_signal": -373594, "gamma_signal": 3667, "vega_signal": 3537262, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432660000}, {"instrument": "SPX", "mid_signal": 2511425, "gamma_signal": 21866, "vega_signal": 16299302, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432665000}, {"instrument": "SPX", "mid_signal": 201958, "gamma_signal": -2189, "vega_signal": -2077141, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432665000}, {"instrument": "SPX", "mid_signal": -437333, "gamma_signal": -1789, "vega_signal": -1523270, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432670000}, {"instrument": "SPX", "mid_signal": 770030, "gamma_signal": -6410, "vega_signal": -4379724, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432670000}, {"instrument": "SPX", "mid_signal": -121173, "gamma_signal": -451, "vega_signal": -442079, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432675000}, {"instrument": "SPX", "mid_signal": -1228848, "gamma_signal": 12257, "vega_signal": 10892241, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432675000}, {"instrument": "SPX", "mid_signal": -232930, "gamma_signal": -1690, "vega_signal": -1350743, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432680000}, {"instrument": "SPX", "mid_signal": 396728, "gamma_signal": -4333, "vega_signal": -3992789, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432685000}, {"instrument": "SPX", "mid_signal": 368249, "gamma_signal": -4704, "vega_signal": -5046803, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432685000}, {"instrument": "SPX", "mid_signal": -316485, "gamma_signal": -4846, "vega_signal": -3315428, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432690000}, {"instrument": "SPX", "mid_signal": -47919, "gamma_signal": 438, "vega_signal": 946312, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432690000}, {"instrument": "SPX", "mid_signal": -410703, "gamma_signal": -1884, "vega_signal": -1583192, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432695000}, {"instrument": "SPX", "mid_signal": -376020, "gamma_signal": -3025, "vega_signal": -2337490, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432700000}, {"instrument": "SPX", "mid_signal": -2722400, "gamma_signal": 30005, "vega_signal": 28351002, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432700000}, {"instrument": "SPX", "mid_signal": -1705312, "gamma_signal": -11792, "vega_signal": -9286972, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432705000}, {"instrument": "SPX", "mid_signal": -138907, "gamma_signal": 1660, "vega_signal": 2371681, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773432705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432710000}, {"instrument": "SPX", "mid_signal": 17426, "gamma_signal": -82, "vega_signal": -526386, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432710000}, {"instrument": "SPX", "mid_signal": 31740, "gamma_signal": 74, "vega_signal": 85309, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432715000}, {"instrument": "SPX", "mid_signal": 25133, "gamma_signal": -333, "vega_signal": 345684, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432715000}, {"instrument": "SPX", "mid_signal": -130242, "gamma_signal": -1349, "vega_signal": -1004067, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432720000}, {"instrument": "SPX", "mid_signal": -107702, "gamma_signal": 1216, "vega_signal": 3463146, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432720000}, {"instrument": "SPX", "mid_signal": 992158, "gamma_signal": 3894, "vega_signal": 3413920, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432725000}, {"instrument": "SPX", "mid_signal": 1403059, "gamma_signal": -13949, "vega_signal": -12492446, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432725000}, {"instrument": "SPX", "mid_signal": 453337, "gamma_signal": 4017, "vega_signal": 3054095, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432730000}, {"instrument": "SPX", "mid_signal": 2071068, "gamma_signal": -19276, "vega_signal": -18020311, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432730000}, {"instrument": "SPX", "mid_signal": 2782768, "gamma_signal": 62716, "vega_signal": 39842916, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432735000}, {"instrument": "SPX", "mid_signal": -241766, "gamma_signal": 1847, "vega_signal": 1545083, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432735000}, {"instrument": "SPX", "mid_signal": -2968689, "gamma_signal": -19920, "vega_signal": -16279093, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432740000}, {"instrument": "SPX", "mid_signal": 14526, "gamma_signal": -178, "vega_signal": -217585, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432740000}, {"instrument": "SPX", "mid_signal": -105845, "gamma_signal": 1266, "vega_signal": 738309, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432745000}, {"instrument": "SPX", "mid_signal": -1191387, "gamma_signal": 14625, "vega_signal": 14110873, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432745000}, {"instrument": "SPX", "mid_signal": 1826385, "gamma_signal": 17687, "vega_signal": 13579224, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432750000}, {"instrument": "SPX", "mid_signal": -486298, "gamma_signal": 5090, "vega_signal": 6167524, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432750000}, {"instrument": "SPX", "mid_signal": -1139817, "gamma_signal": -1490, "vega_signal": -1876602, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432755000}, {"instrument": "SPX", "mid_signal": 154928, "gamma_signal": -1823, "vega_signal": -1449772, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432755000}, {"instrument": "SPX", "mid_signal": -470240, "gamma_signal": -1644, "vega_signal": -1424225, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432760000}, {"instrument": "SPX", "mid_signal": -815846, "gamma_signal": 10494, "vega_signal": 12963192, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432760000}, {"instrument": "SPX", "mid_signal": 102559, "gamma_signal": 348, "vega_signal": 662625, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432765000}, {"instrument": "SPX", "mid_signal": -307088, "gamma_signal": -2811, "vega_signal": -2352440, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432770000}, {"instrument": "SPX", "mid_signal": 81625, "gamma_signal": -1016, "vega_signal": -1134243, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432775000}, {"instrument": "SPX", "mid_signal": -1693329, "gamma_signal": 18195, "vega_signal": 16817536, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432775000}, {"instrument": "SPX", "mid_signal": 219561, "gamma_signal": 3516, "vega_signal": 2385477, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432780000}, {"instrument": "SPX", "mid_signal": -8635, "gamma_signal": 99, "vega_signal": 139484, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432780000}, {"instrument": "SPX", "mid_signal": -462355, "gamma_signal": -1683, "vega_signal": -1450256, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432785000}, {"instrument": "SPX", "mid_signal": 251857, "gamma_signal": -1884, "vega_signal": -1583264, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432785000}, {"instrument": "SPX", "mid_signal": 219565, "gamma_signal": 3516, "vega_signal": 2385513, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773432790000}, {"instrument": "SPX", "mid_signal": 4601, "gamma_signal": -45, "vega_signal": -86771, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432790000}, {"instrument": "SPX", "mid_signal": 185166, "gamma_signal": 1883, "vega_signal": 1398338, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432795000}, {"instrument": "SPX", "mid_signal": 450466, "gamma_signal": -3578, "vega_signal": -3046771, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432795000}, {"instrument": "SPX", "mid_signal": 26911, "gamma_signal": -540, "vega_signal": -259501, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432800000}, {"instrument": "SPX", "mid_signal": -45247, "gamma_signal": 552, "vega_signal": 547723, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432800000}, {"instrument": "SPX", "mid_signal": -508911, "gamma_signal": -3640, "vega_signal": -2820635, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432805000}, {"instrument": "SPX", "mid_signal": -657709, "gamma_signal": 6928, "vega_signal": 8877673, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432805000}, {"instrument": "SPX", "mid_signal": 518818, "gamma_signal": 3748, "vega_signal": 2792037, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432810000}, {"instrument": "SPX", "mid_signal": -18469, "gamma_signal": 253, "vega_signal": 204252, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432810000}, {"instrument": "SPX", "mid_signal": 150683, "gamma_signal": 2287, "vega_signal": 1566148, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432815000}, {"instrument": "SPX", "mid_signal": -180296, "gamma_signal": 2215, "vega_signal": 2698809, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432815000}, {"instrument": "SPX", "mid_signal": -460195, "gamma_signal": 327, "vega_signal": -293464, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432820000}, {"instrument": "SPX", "mid_signal": -579838, "gamma_signal": 7299, "vega_signal": 7706210, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432820000}, {"instrument": "SPX", "mid_signal": -672966, "gamma_signal": -4485, "vega_signal": -3524426, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432825000}, {"instrument": "SPX", "mid_signal": -4102, "gamma_signal": 39, "vega_signal": 78267, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432825000}, {"instrument": "SPX", "mid_signal": 290739, "gamma_signal": 2079, "vega_signal": 1639319, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432830000}, {"instrument": "SPX", "mid_signal": -279468, "gamma_signal": 2525, "vega_signal": 2375012, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432830000}, {"instrument": "SPX", "mid_signal": -110780, "gamma_signal": 167, "vega_signal": 39176, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432835000}, {"instrument": "SPX", "mid_signal": -13827, "gamma_signal": 168, "vega_signal": 208705, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432835000}, {"instrument": "SPX", "mid_signal": -1184264, "gamma_signal": -5811, "vega_signal": -5000058, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432840000}, {"instrument": "SPX", "mid_signal": 73279, "gamma_signal": -2065, "vega_signal": -1820191, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432840000}, {"instrument": "SPX", "mid_signal": -573692, "gamma_signal": -1789, "vega_signal": -1643090, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432845000}, {"instrument": "SPX", "mid_signal": -256956, "gamma_signal": 2950, "vega_signal": 4661855, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432845000}, {"instrument": "SPX", "mid_signal": -679511, "gamma_signal": 2352, "vega_signal": 681932, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432850000}, {"instrument": "SPX", "mid_signal": -1529969, "gamma_signal": -7959, "vega_signal": -6608217, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432855000}, {"instrument": "SPX", "mid_signal": 2648995, "gamma_signal": -32198, "vega_signal": -40027289, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432855000}, {"instrument": "SPX", "mid_signal": -1626264, "gamma_signal": -11276, "vega_signal": -8797823, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432860000}, {"instrument": "SPX", "mid_signal": -90863, "gamma_signal": 890, "vega_signal": 1692473, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432860000}, {"instrument": "SPX", "mid_signal": -9728785, "gamma_signal": -46291, "vega_signal": -38958112, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432865000}, {"instrument": "SPX", "mid_signal": 620020, "gamma_signal": -4782, "vega_signal": -4250698, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432865000}, {"instrument": "SPX", "mid_signal": -168944, "gamma_signal": 1441, "vega_signal": 1075115, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432870000}, {"instrument": "SPX", "mid_signal": 522910, "gamma_signal": -5230, "vega_signal": -9447522, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432870000}, {"instrument": "SPX", "mid_signal": -2130320, "gamma_signal": -16976, "vega_signal": -12697367, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432875000}, {"instrument": "SPX", "mid_signal": 160287, "gamma_signal": -5083, "vega_signal": -8218796, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432875000}, {"instrument": "SPX", "mid_signal": -2381782, "gamma_signal": 9703, "vega_signal": 3931734, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432880000}, {"instrument": "SPX", "mid_signal": -457492, "gamma_signal": 4806, "vega_signal": 7946769, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773432880000}, {"instrument": "SPX", "mid_signal": 196787, "gamma_signal": 734, "vega_signal": 705792, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432885000}, {"instrument": "SPX", "mid_signal": 3560985, "gamma_signal": 35700, "vega_signal": 27077836, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432890000}, {"instrument": "SPX", "mid_signal": -14501807, "gamma_signal": 125626, "vega_signal": 119143535, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432890000}, {"instrument": "SPX", "mid_signal": 1812880, "gamma_signal": 16021, "vega_signal": 12329138, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432895000}, {"instrument": "SPX", "mid_signal": 417354, "gamma_signal": -3669, "vega_signal": -3352492, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432900000}], "retail": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389315000}, {"instrument": "SPX", "mid_signal": 44041, "gamma_signal": -91, "vega_signal": -2091631, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773389425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389425000}, {"instrument": "SPX", "mid_signal": 27224, "gamma_signal": 151, "vega_signal": 1612758, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773389430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773389995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773389995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773390965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773390970000}, {"instrument": "SPX", "mid_signal": -196178, "gamma_signal": 417, "vega_signal": 4733849, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773390970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773390975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773390975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773390980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773390980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773390985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773390985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773390990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773390990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773390995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773390995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773391995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773391995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773392995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773392995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773393995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773393995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773394175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773394180000}, {"instrument": "SPX", "mid_signal": -191011, "gamma_signal": 486, "vega_signal": 3909700, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773394180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773394185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773394185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773394190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773394190000}, {"instrument": "SPX", "mid_signal": 172762, "gamma_signal": 1024, "vega_signal": 2017084, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773394195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773394995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773394995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773395995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773395995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773396415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396415000}, {"instrument": "SPX", "mid_signal": -312150, "gamma_signal": -730, "vega_signal": -4582861, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773396420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773396510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396510000}, {"instrument": "SPX", "mid_signal": -124430, "gamma_signal": -917, "vega_signal": -1704355, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773396515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773396995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773396995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773397995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773397995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773398885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398885000}, {"instrument": "SPX", "mid_signal": 341430, "gamma_signal": 522, "vega_signal": 6548763, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773398890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773398995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773398995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773399755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773399755000}, {"instrument": "SPX", "mid_signal": -324490, "gamma_signal": -746, "vega_signal": -4612956, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773399995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773399995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400035000}, {"instrument": "SPX", "mid_signal": -525594, "gamma_signal": 2081, "vega_signal": 4896652, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400615000}, {"instrument": "SPX", "mid_signal": 1406252, "gamma_signal": 34686, "vega_signal": 4949986, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773400620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773400625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773400630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773400630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400635000}, {"instrument": "SPX", "mid_signal": -321416, "gamma_signal": 3644, "vega_signal": 570871, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773400655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773400660000}, {"instrument": "SPX", "mid_signal": -40204, "gamma_signal": 853, "vega_signal": 170884, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773400670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773400670000}, {"instrument": "SPX", "mid_signal": 264377, "gamma_signal": 1938, "vega_signal": 1656826, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400705000}, {"instrument": "SPX", "mid_signal": -50629, "gamma_signal": 1060, "vega_signal": 203920, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400710000}, {"instrument": "SPX", "mid_signal": 344732, "gamma_signal": 3716, "vega_signal": 570482, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400720000}, {"instrument": "SPX", "mid_signal": 306132, "gamma_signal": -3668, "vega_signal": -567643, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773400745000}, {"instrument": "SPX", "mid_signal": 69215, "gamma_signal": 2065, "vega_signal": -1336924, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400750000}, {"instrument": "SPX", "mid_signal": 268867, "gamma_signal": 3730, "vega_signal": 553528, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773400770000}, {"instrument": "SPX", "mid_signal": 2930, "gamma_signal": -73, "vega_signal": -18381, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773400770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773400775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773400775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773400780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773400780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773400785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773400785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773400790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773400790000}, {"instrument": "SPX", "mid_signal": -78368, "gamma_signal": -2036, "vega_signal": -281366, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773400795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773400800000}, {"instrument": "SPX", "mid_signal": -89035, "gamma_signal": 1712, "vega_signal": 307604, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400800000}, {"instrument": "SPX", "mid_signal": -100941, "gamma_signal": -2415, "vega_signal": -334899, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773400805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400845000}, {"instrument": "SPX", "mid_signal": -232293, "gamma_signal": 3316, "vega_signal": 527304, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773400845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773400850000}, {"instrument": "SPX", "mid_signal": 35583, "gamma_signal": -775, "vega_signal": -154643, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400850000}, {"instrument": "SPX", "mid_signal": 52937, "gamma_signal": 1545, "vega_signal": 210476, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773400855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773400870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400870000}, {"instrument": "SPX", "mid_signal": 374900, "gamma_signal": 8893, "vega_signal": 1228526, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773400875000}, {"instrument": "SPX", "mid_signal": 102987, "gamma_signal": 2473, "vega_signal": 338607, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773400885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773400885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400890000}, {"instrument": "SPX", "mid_signal": -202008, "gamma_signal": 3077, "vega_signal": 497828, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773400915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773400920000}, {"instrument": "SPX", "mid_signal": -216607, "gamma_signal": 3204, "vega_signal": 513054, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400925000}, {"instrument": "SPX", "mid_signal": -464558, "gamma_signal": 6632, "vega_signal": 1054545, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773400945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400945000}, {"instrument": "SPX", "mid_signal": -430909, "gamma_signal": -5818, "vega_signal": -854618, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773400950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773400950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773400955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773400955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773400960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773400960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773400965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773400965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773400970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773400970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773400975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773400975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773400990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773400990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773400995000}, {"instrument": "SPX", "mid_signal": 1698330, "gamma_signal": -30423, "vega_signal": -5186185, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773400995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773401000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773401000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773401005000}, {"instrument": "SPX", "mid_signal": -866583, "gamma_signal": 12820, "vega_signal": 2052583, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773401010000}, {"instrument": "SPX", "mid_signal": 751592, "gamma_signal": -12749, "vega_signal": -2139265, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401015000}, {"instrument": "SPX", "mid_signal": 44811, "gamma_signal": 1527, "vega_signal": 212755, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401025000}, {"instrument": "SPX", "mid_signal": 18788, "gamma_signal": -206, "vega_signal": -277208, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401025000}, {"instrument": "SPX", "mid_signal": -181543, "gamma_signal": -4557, "vega_signal": -622038, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773401080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773401080000}, {"instrument": "SPX", "mid_signal": 12859, "gamma_signal": 242, "vega_signal": 254102, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773401085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773401090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401090000}, {"instrument": "SPX", "mid_signal": -70451, "gamma_signal": -1902, "vega_signal": -260120, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401100000}, {"instrument": "SPX", "mid_signal": 318751, "gamma_signal": -3728, "vega_signal": -568572, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401130000}, {"instrument": "SPX", "mid_signal": -12860, "gamma_signal": -242, "vega_signal": -254124, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401140000}, {"instrument": "SPX", "mid_signal": 198673, "gamma_signal": 3464, "vega_signal": 494119, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773401145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773401150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773401160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773401160000}, {"instrument": "SPX", "mid_signal": 76185, "gamma_signal": -35, "vega_signal": 13629, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773401170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773401175000}, {"instrument": "SPX", "mid_signal": 490562, "gamma_signal": -7085, "vega_signal": -1167375, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773401175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773401180000}, {"instrument": "SPX", "mid_signal": 751861, "gamma_signal": -12754, "vega_signal": -2140032, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773401180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773401185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773401185000}, {"instrument": "SPX", "mid_signal": -274534, "gamma_signal": -3767, "vega_signal": -555483, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773401190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773401190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773401195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773401195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773401200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773401200000}, {"instrument": "SPX", "mid_signal": 148998, "gamma_signal": 3859, "vega_signal": 527722, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773401205000}, {"instrument": "SPX", "mid_signal": 596294, "gamma_signal": 10397, "vega_signal": 1483044, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773401210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773401210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773401215000}, {"instrument": "SPX", "mid_signal": -337649, "gamma_signal": 3769, "vega_signal": 569881, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773401220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773401225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773401230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773401230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773401235000}, {"instrument": "SPX", "mid_signal": -340613, "gamma_signal": 3809, "vega_signal": 567274, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773401235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773401240000}, {"instrument": "SPX", "mid_signal": -303130, "gamma_signal": 3713, "vega_signal": 563441, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773401245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773401250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773401255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773401260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773401265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773401270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401270000}, {"instrument": "SPX", "mid_signal": 50397, "gamma_signal": 1502, "vega_signal": 201881, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773401275000}, {"instrument": "SPX", "mid_signal": -8260, "gamma_signal": -321, "vega_signal": -45503, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773401280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773401285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773401290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773401295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773401300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773401305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773401310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773401310000}, {"instrument": "SPX", "mid_signal": -29158, "gamma_signal": -460, "vega_signal": -501644, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773401315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773401355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773401355000}, {"instrument": "SPX", "mid_signal": 87985, "gamma_signal": 2244, "vega_signal": 303104, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773401360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773401360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773401365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773401365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773401370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773401370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401375000}, {"instrument": "SPX", "mid_signal": -307288, "gamma_signal": 3727, "vega_signal": 562675, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773401415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401415000}, {"instrument": "SPX", "mid_signal": -344586, "gamma_signal": -6598, "vega_signal": -915113, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401420000}, {"instrument": "SPX", "mid_signal": -80103, "gamma_signal": 1602, "vega_signal": 283123, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401425000}, {"instrument": "SPX", "mid_signal": 36659, "gamma_signal": 1164, "vega_signal": 157224, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401430000}, {"instrument": "SPX", "mid_signal": -106747, "gamma_signal": -3568, "vega_signal": -485210, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773401435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773401440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773401440000}, {"instrument": "SPX", "mid_signal": 343191, "gamma_signal": 3775, "vega_signal": 565230, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401445000}, {"instrument": "SPX", "mid_signal": 1038816, "gamma_signal": -13917, "vega_signal": -2148959, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773401445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401475000}, {"instrument": "SPX", "mid_signal": -237635, "gamma_signal": 3381, "vega_signal": 527886, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401480000}, {"instrument": "SPX", "mid_signal": 48481, "gamma_signal": 1459, "vega_signal": 195451, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773401485000}, {"instrument": "SPX", "mid_signal": -73643, "gamma_signal": 1495, "vega_signal": 266682, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401490000}, {"instrument": "SPX", "mid_signal": -25972, "gamma_signal": 585, "vega_signal": 119217, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401495000}, {"instrument": "SPX", "mid_signal": -45150, "gamma_signal": 976, "vega_signal": 185045, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401500000}, {"instrument": "SPX", "mid_signal": -94547, "gamma_signal": 1831, "vega_signal": 317553, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773401530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401530000}, {"instrument": "SPX", "mid_signal": 380235, "gamma_signal": 3668, "vega_signal": 557384, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773401580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773401585000}, {"instrument": "SPX", "mid_signal": -307385, "gamma_signal": 3728, "vega_signal": 562851, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773401585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773401590000}, {"instrument": "SPX", "mid_signal": 858866, "gamma_signal": -13302, "vega_signal": -2139937, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773401590000}, {"instrument": "SPX", "mid_signal": 625929, "gamma_signal": 10673, "vega_signal": 1504558, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401600000}, {"instrument": "SPX", "mid_signal": -343386, "gamma_signal": -3777, "vega_signal": -565551, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401615000}, {"instrument": "SPX", "mid_signal": -326027, "gamma_signal": 3776, "vega_signal": 565491, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773401625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773401625000}, {"instrument": "SPX", "mid_signal": -1034005, "gamma_signal": -19800, "vega_signal": -2745996, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773401655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401655000}, {"instrument": "SPX", "mid_signal": 5083, "gamma_signal": 140, "vega_signal": 90119, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773401660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773401670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773401675000}, {"instrument": "SPX", "mid_signal": 344941, "gamma_signal": -3808, "vega_signal": -565221, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773401685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773401690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401690000}, {"instrument": "SPX", "mid_signal": -625714, "gamma_signal": -10670, "vega_signal": -1504041, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773401695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773401700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773401700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773401705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773401705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773401710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773401710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773401715000}, {"instrument": "SPX", "mid_signal": -4101795, "gamma_signal": 66334, "vega_signal": 10711935, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773401720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773401720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773401725000}, {"instrument": "SPX", "mid_signal": 280296, "gamma_signal": -6289, "vega_signal": -1268319, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401725000}, {"instrument": "SPX", "mid_signal": 380189, "gamma_signal": 3668, "vega_signal": 557317, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773401730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773401740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773401745000}, {"instrument": "SPX", "mid_signal": 576369, "gamma_signal": -9044, "vega_signal": -1448960, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773401755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401755000}, {"instrument": "SPX", "mid_signal": 11795, "gamma_signal": 144, "vega_signal": 448719, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773401765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773401765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773401770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773401770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773401775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773401775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773401780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773401780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773401785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773401785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773401790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773401790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773401795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773401795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773401800000}, {"instrument": "SPX", "mid_signal": -114182, "gamma_signal": 2518, "vega_signal": 485862, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773401800000}, {"instrument": "SPX", "mid_signal": -380280, "gamma_signal": -3669, "vega_signal": -557450, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401805000}, {"instrument": "SPX", "mid_signal": -307339, "gamma_signal": 3727, "vega_signal": 562767, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773401845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401845000}, {"instrument": "SPX", "mid_signal": 1373544, "gamma_signal": 15107, "vega_signal": 2262202, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773401855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773401860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773401865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773401870000}, {"instrument": "SPX", "mid_signal": -237748, "gamma_signal": 3382, "vega_signal": 528138, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773401870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773401875000}, {"instrument": "SPX", "mid_signal": 25986, "gamma_signal": -585, "vega_signal": -119280, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773401900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773401905000}, {"instrument": "SPX", "mid_signal": 160219, "gamma_signal": -3204, "vega_signal": -566289, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773401910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773401920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773401925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773401925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773401930000}, {"instrument": "SPX", "mid_signal": -237617, "gamma_signal": 3381, "vega_signal": 527846, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773401930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773401935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773401935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401940000}, {"instrument": "SPX", "mid_signal": -826450, "gamma_signal": 13746, "vega_signal": 2238265, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773401995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773401995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773402070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773402070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773402075000}, {"instrument": "SPX", "mid_signal": -307320, "gamma_signal": 3727, "vega_signal": 562734, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773402075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773402080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773402080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773402085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773402085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773402090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773402090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773402100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773402100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773402105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773402105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773402110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773402110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773402125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773402125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773402130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773402130000}, {"instrument": "SPX", "mid_signal": 85053, "gamma_signal": 2195, "vega_signal": 295256, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773402135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773402135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773402140000}, {"instrument": "SPX", "mid_signal": 813818, "gamma_signal": -10741, "vega_signal": -1648687, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773402140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773402145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773402145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773402150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773402150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773402155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773402155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773402160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773402160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773402165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773402165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773402170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773402170000}, {"instrument": "SPX", "mid_signal": -23365, "gamma_signal": -801, "vega_signal": -109337, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773402175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773402175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773402180000}, {"instrument": "SPX", "mid_signal": 325968, "gamma_signal": -3776, "vega_signal": -565390, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402190000}, {"instrument": "SPX", "mid_signal": 30135, "gamma_signal": -675, "vega_signal": -134470, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773402230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773402230000}, {"instrument": "SPX", "mid_signal": 346142, "gamma_signal": 1949, "vega_signal": 4359198, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773402235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773402235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773402240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773402240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773402245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773402245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773402250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773402250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773402255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773402255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773402260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773402260000}, {"instrument": "SPX", "mid_signal": -686721, "gamma_signal": -7553, "vega_signal": -1131017, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773402265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773402265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773402270000}, {"instrument": "SPX", "mid_signal": -326066, "gamma_signal": 3777, "vega_signal": 565559, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773402270000}, {"instrument": "SPX", "mid_signal": -324416, "gamma_signal": -3810, "vega_signal": -565483, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402275000}, {"instrument": "SPX", "mid_signal": -326090, "gamma_signal": 3777, "vega_signal": 565601, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773402275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402280000}, {"instrument": "SPX", "mid_signal": 123843, "gamma_signal": 2786, "vega_signal": 378625, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773402290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773402295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402300000}, {"instrument": "SPX", "mid_signal": -2616013, "gamma_signal": 37218, "vega_signal": 5811254, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402300000}, {"instrument": "SPX", "mid_signal": 15073, "gamma_signal": 546, "vega_signal": 75919, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773402305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773402310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773402310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773402315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773402315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773402320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773402320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773402325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773402325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773402330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773402330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773402335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773402335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773402340000}, {"instrument": "SPX", "mid_signal": 665960, "gamma_signal": -9806, "vega_signal": -1544416, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402340000}, {"instrument": "SPX", "mid_signal": -172453, "gamma_signal": -3302, "vega_signal": -457980, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402350000}, {"instrument": "SPX", "mid_signal": 203838, "gamma_signal": -4189, "vega_signal": -755011, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402355000}, {"instrument": "SPX", "mid_signal": 96749, "gamma_signal": 2395, "vega_signal": 322617, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773402360000}, {"instrument": "SPX", "mid_signal": -41590, "gamma_signal": 907, "vega_signal": 173646, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773402360000}, {"instrument": "SPX", "mid_signal": 36694, "gamma_signal": 1165, "vega_signal": 157372, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402365000}, {"instrument": "SPX", "mid_signal": 1949954, "gamma_signal": -9248, "vega_signal": -33330284, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773402365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402370000}, {"instrument": "SPX", "mid_signal": -57748, "gamma_signal": 37, "vega_signal": -9301, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773402380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773402380000}, {"instrument": "SPX", "mid_signal": -285805, "gamma_signal": -3816, "vega_signal": -556535, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773402385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402400000}, {"instrument": "SPX", "mid_signal": -307568, "gamma_signal": 3730, "vega_signal": 563188, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773402400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402405000}, {"instrument": "SPX", "mid_signal": 289230, "gamma_signal": -3671, "vega_signal": -557842, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402420000}, {"instrument": "SPX", "mid_signal": -326212, "gamma_signal": 3778, "vega_signal": 565812, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773402435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773402435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402440000}, {"instrument": "SPX", "mid_signal": -271483, "gamma_signal": 3583, "vega_signal": 549990, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773402440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773402445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773402445000}, {"instrument": "SPX", "mid_signal": -48521, "gamma_signal": -1461, "vega_signal": -195612, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402450000}, {"instrument": "SPX", "mid_signal": -7673271, "gamma_signal": 124091, "vega_signal": 20038930, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773402450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402470000}, {"instrument": "SPX", "mid_signal": 33353, "gamma_signal": -253, "vega_signal": -558814, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773402500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773402505000}, {"instrument": "SPX", "mid_signal": -94581, "gamma_signal": 1831, "vega_signal": 317667, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773402585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773402585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402590000}, {"instrument": "SPX", "mid_signal": -25447, "gamma_signal": 206, "vega_signal": 583830, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773402640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773402640000}, {"instrument": "SPX", "mid_signal": -398046, "gamma_signal": -3583, "vega_signal": -549924, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773402645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773402645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773402650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773402650000}, {"instrument": "SPX", "mid_signal": 20266, "gamma_signal": 708, "vega_signal": 97236, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773402655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773402675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773402675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402680000}, {"instrument": "SPX", "mid_signal": -130850, "gamma_signal": 2342, "vega_signal": 391659, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773402680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773402685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773402685000}, {"instrument": "SPX", "mid_signal": 85148, "gamma_signal": 2197, "vega_signal": 295587, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402695000}, {"instrument": "SPX", "mid_signal": 57473, "gamma_signal": -1211, "vega_signal": -222403, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773402695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773402700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773402700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773402705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773402705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773402710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773402710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773402715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773402715000}, {"instrument": "SPX", "mid_signal": -169143, "gamma_signal": -1754, "vega_signal": -1375926, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773402720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773402720000}, {"instrument": "SPX", "mid_signal": -31636, "gamma_signal": -1032, "vega_signal": -139847, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402730000}, {"instrument": "SPX", "mid_signal": 109130, "gamma_signal": 2593, "vega_signal": 349385, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773402735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773402735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773402740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773402740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773402745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773402745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773402750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773402750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773402755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773402755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773402760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773402760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402765000}, {"instrument": "SPX", "mid_signal": 80164, "gamma_signal": -1603, "vega_signal": -283339, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402765000}, {"instrument": "SPX", "mid_signal": 172427, "gamma_signal": 3302, "vega_signal": 457912, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773402790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773402795000}, {"instrument": "SPX", "mid_signal": -34935, "gamma_signal": 778, "vega_signal": 151364, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773402830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773402830000}, {"instrument": "SPX", "mid_signal": 97066, "gamma_signal": 2922, "vega_signal": 391323, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773402835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402835000}, {"instrument": "SPX", "mid_signal": 649161, "gamma_signal": 7624, "vega_signal": 1131541, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773402840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773402840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773402845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773402845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773402850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773402850000}, {"instrument": "SPX", "mid_signal": -131773, "gamma_signal": -2546, "vega_signal": 60060, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773402855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773402855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773402860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773402860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773402865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773402865000}, {"instrument": "SPX", "mid_signal": 139291, "gamma_signal": 2971, "vega_signal": 406638, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773402870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773402935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402935000}, {"instrument": "SPX", "mid_signal": 246937, "gamma_signal": 3736, "vega_signal": 535282, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773402940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402945000}, {"instrument": "SPX", "mid_signal": -364648, "gamma_signal": 3826, "vega_signal": 562835, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402960000}, {"instrument": "SPX", "mid_signal": -30168, "gamma_signal": 675, "vega_signal": 134620, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402965000}, {"instrument": "SPX", "mid_signal": -94437, "gamma_signal": 942, "vega_signal": 963328, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773402975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773402975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402980000}, {"instrument": "SPX", "mid_signal": 153233, "gamma_signal": -2616, "vega_signal": -429673, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773402995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773402995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773403020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403020000}, {"instrument": "SPX", "mid_signal": 305359, "gamma_signal": 3826, "vega_signal": 562835, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773403025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773403030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773403035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773403040000}, {"instrument": "SPX", "mid_signal": -16004, "gamma_signal": 372, "vega_signal": 79850, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773403040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773403050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773403050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773403055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773403055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773403060000}, {"instrument": "SPX", "mid_signal": -192356, "gamma_signal": 3018, "vega_signal": 483571, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773403060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773403065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773403065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773403070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773403070000}, {"instrument": "SPX", "mid_signal": -157004, "gamma_signal": -2454, "vega_signal": -1442717, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773403075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403080000}, {"instrument": "SPX", "mid_signal": -254493, "gamma_signal": 3488, "vega_signal": 540378, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773403080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773403085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773403085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773403090000}, {"instrument": "SPX", "mid_signal": -53062, "gamma_signal": 1128, "vega_signal": 209437, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773403090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773403095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773403095000}, {"instrument": "SPX", "mid_signal": 761424, "gamma_signal": 7346, "vega_signal": 1116167, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773403100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773403190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773403195000}, {"instrument": "SPX", "mid_signal": -271718, "gamma_signal": 3586, "vega_signal": 550466, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403205000}, {"instrument": "SPX", "mid_signal": -193631, "gamma_signal": -4793, "vega_signal": -645677, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773403210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773403215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403220000}, {"instrument": "SPX", "mid_signal": -45216, "gamma_signal": 977, "vega_signal": 185316, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403230000}, {"instrument": "SPX", "mid_signal": -345508, "gamma_signal": 3814, "vega_signal": 566150, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773403260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403260000}, {"instrument": "SPX", "mid_signal": 164120, "gamma_signal": 1589, "vega_signal": 239909, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773403265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773403265000}, {"instrument": "SPX", "mid_signal": -105481, "gamma_signal": -1399, "vega_signal": -1037269, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773403270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403300000}, {"instrument": "SPX", "mid_signal": -131761, "gamma_signal": -1569, "vega_signal": -1194176, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773403305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773403310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773403310000}, {"instrument": "SPX", "mid_signal": -74483, "gamma_signal": -2004, "vega_signal": -268988, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773403315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773403315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773403320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773403320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773403325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773403325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773403330000}, {"instrument": "SPX", "mid_signal": -165596, "gamma_signal": 2754, "vega_signal": 448482, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773403330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773403335000}, {"instrument": "SPX", "mid_signal": 206958, "gamma_signal": -3150, "vega_signal": -500194, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773403335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773403340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773403340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773403345000}, {"instrument": "SPX", "mid_signal": -125233, "gamma_signal": 2605, "vega_signal": 474165, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773403345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773403350000}, {"instrument": "SPX", "mid_signal": -102724, "gamma_signal": 1955, "vega_signal": 335898, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773403350000}, {"instrument": "SPX", "mid_signal": -56612, "gamma_signal": -1638, "vega_signal": -219944, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773403355000}, {"instrument": "SPX", "mid_signal": -242032, "gamma_signal": 4424, "vega_signal": 746786, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773403355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773403360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773403360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773403365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773403365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773403370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773403370000}, {"instrument": "SPX", "mid_signal": -56612, "gamma_signal": -1638, "vega_signal": -219941, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773403375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773403375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773403380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773403380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773403385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773403385000}, {"instrument": "SPX", "mid_signal": -119132, "gamma_signal": -2264, "vega_signal": -309662, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773403390000}, {"instrument": "SPX", "mid_signal": 80251, "gamma_signal": -1605, "vega_signal": -283644, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773403390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773403395000}, {"instrument": "SPX", "mid_signal": 307830, "gamma_signal": -3733, "vega_signal": -563667, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773403395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773403400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773403400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773403405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773403405000}, {"instrument": "SPX", "mid_signal": 130228, "gamma_signal": 3634, "vega_signal": 487997, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773403410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403415000}, {"instrument": "SPX", "mid_signal": -520880, "gamma_signal": 5633, "vega_signal": 809138, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773403415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773403420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773403420000}, {"instrument": "SPX", "mid_signal": -56282, "gamma_signal": -948, "vega_signal": -664554, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403425000}, {"instrument": "SPX", "mid_signal": 271739, "gamma_signal": -3587, "vega_signal": -550507, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773403425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773403430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773403435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773403435000}, {"instrument": "SPX", "mid_signal": 56600, "gamma_signal": 1637, "vega_signal": 219895, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773403440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773403445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773403450000}, {"instrument": "SPX", "mid_signal": 190553, "gamma_signal": -4201, "vega_signal": -810835, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773403465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403465000}, {"instrument": "SPX", "mid_signal": 996038, "gamma_signal": 5870, "vega_signal": 5155889, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773403470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773403470000}, {"instrument": "SPX", "mid_signal": -56580, "gamma_signal": -1637, "vega_signal": -219819, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403475000}, {"instrument": "SPX", "mid_signal": -87078, "gamma_signal": 1715, "vega_signal": 300249, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403475000}, {"instrument": "SPX", "mid_signal": 995994, "gamma_signal": 5870, "vega_signal": 5155658, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773403485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403485000}, {"instrument": "SPX", "mid_signal": 995905, "gamma_signal": 5869, "vega_signal": 5155196, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773403490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773403490000}, {"instrument": "SPX", "mid_signal": 139330, "gamma_signal": 2971, "vega_signal": 406753, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773403495000}, {"instrument": "SPX", "mid_signal": -26005, "gamma_signal": 586, "vega_signal": 119367, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773403495000}, {"instrument": "SPX", "mid_signal": 1522530, "gamma_signal": 14689, "vega_signal": 2231867, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773403500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773403500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773403505000}, {"instrument": "SPX", "mid_signal": -178531, "gamma_signal": 2887, "vega_signal": 466237, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773403505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773403510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773403510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773403515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773403515000}, {"instrument": "SPX", "mid_signal": 376337, "gamma_signal": 9030, "vega_signal": 1225003, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773403520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773403525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773403530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773403535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773403540000}, {"instrument": "SPX", "mid_signal": 312836, "gamma_signal": -6507, "vega_signal": -1184475, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773403540000}, {"instrument": "SPX", "mid_signal": 170283, "gamma_signal": 4395, "vega_signal": 591130, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773403545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773403545000}, {"instrument": "SPX", "mid_signal": 493690, "gamma_signal": 7468, "vega_signal": 1070165, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773403550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773403555000}, {"instrument": "SPX", "mid_signal": -97856, "gamma_signal": 2098, "vega_signal": 393748, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773403555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773403560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773403560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773403570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773403570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773403575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773403575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773403580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773403580000}, {"instrument": "SPX", "mid_signal": 246808, "gamma_signal": 3734, "vega_signal": 535003, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403585000}, {"instrument": "SPX", "mid_signal": 34928, "gamma_signal": -778, "vega_signal": -151335, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773403585000}, {"instrument": "SPX", "mid_signal": -247705, "gamma_signal": -5571, "vega_signal": -757306, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403590000}, {"instrument": "SPX", "mid_signal": -331775, "gamma_signal": -1955, "vega_signal": -1717398, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773403600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773403605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773403610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773403615000}, {"instrument": "SPX", "mid_signal": 516459, "gamma_signal": 2614, "vega_signal": 429436, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403625000}, {"instrument": "SPX", "mid_signal": -74403, "gamma_signal": -2002, "vega_signal": -268699, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773403630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403630000}, {"instrument": "SPX", "mid_signal": 370142, "gamma_signal": 1896, "vega_signal": 1702342, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773403635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773403640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773403645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403650000}, {"instrument": "SPX", "mid_signal": -34927, "gamma_signal": 778, "vega_signal": 151330, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403655000}, {"instrument": "SPX", "mid_signal": -111430, "gamma_signal": 2079, "vega_signal": 354119, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403675000}, {"instrument": "SPX", "mid_signal": 199520, "gamma_signal": 1853, "vega_signal": 1492458, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403690000}, {"instrument": "SPX", "mid_signal": 764006, "gamma_signal": -5324, "vega_signal": -4919412, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403690000}, {"instrument": "SPX", "mid_signal": 172414, "gamma_signal": 3301, "vega_signal": 457878, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403695000}, {"instrument": "SPX", "mid_signal": -8922541, "gamma_signal": 144294, "vega_signal": 23301429, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403720000}, {"instrument": "SPX", "mid_signal": -150752, "gamma_signal": 3375, "vega_signal": 672699, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403720000}, {"instrument": "SPX", "mid_signal": -85122, "gamma_signal": -2197, "vega_signal": -295499, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773403725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403740000}, {"instrument": "SPX", "mid_signal": -386152, "gamma_signal": 1660, "vega_signal": 1920262, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773403740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773403745000}, {"instrument": "SPX", "mid_signal": 94608, "gamma_signal": -1832, "vega_signal": -317757, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403750000}, {"instrument": "SPX", "mid_signal": 335591, "gamma_signal": -1632, "vega_signal": -1956385, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403770000}, {"instrument": "SPX", "mid_signal": 493646, "gamma_signal": 7468, "vega_signal": 1070069, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773403775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773403775000}, {"instrument": "SPX", "mid_signal": -33881, "gamma_signal": -987, "vega_signal": -130102, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403780000}, {"instrument": "SPX", "mid_signal": -206742, "gamma_signal": 3146, "vega_signal": 499672, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773403800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773403800000}, {"instrument": "SPX", "mid_signal": -65057, "gamma_signal": -1815, "vega_signal": -243787, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403805000}, {"instrument": "SPX", "mid_signal": -1173376, "gamma_signal": 19174, "vega_signal": 3117039, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403820000}, {"instrument": "SPX", "mid_signal": 85129, "gamma_signal": 2197, "vega_signal": 295521, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403825000}, {"instrument": "SPX", "mid_signal": 65051, "gamma_signal": 1815, "vega_signal": 243762, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773403835000}, {"instrument": "SPX", "mid_signal": 237777, "gamma_signal": -3383, "vega_signal": -528201, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773403835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773403840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773403840000}, {"instrument": "SPX", "mid_signal": -398022, "gamma_signal": -3582, "vega_signal": -549891, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403845000}, {"instrument": "SPX", "mid_signal": 251828, "gamma_signal": -4121, "vega_signal": -684586, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773403845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773403850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773403855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773403860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773403860000}, {"instrument": "SPX", "mid_signal": -56530, "gamma_signal": -1635, "vega_signal": -219623, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773403865000}, {"instrument": "SPX", "mid_signal": 53810, "gamma_signal": 1811, "vega_signal": 245393, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403875000}, {"instrument": "SPX", "mid_signal": -23380, "gamma_signal": -802, "vega_signal": -109411, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403880000}, {"instrument": "SPX", "mid_signal": 67925, "gamma_signal": -1396, "vega_signal": -251592, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773403880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773403890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403890000}, {"instrument": "SPX", "mid_signal": 20269, "gamma_signal": 708, "vega_signal": 97250, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773403930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773403930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403935000}, {"instrument": "SPX", "mid_signal": -873809, "gamma_signal": 16790, "vega_signal": 3631318, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403935000}, {"instrument": "SPX", "mid_signal": 172422, "gamma_signal": 3302, "vega_signal": 457898, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773403940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403950000}, {"instrument": "SPX", "mid_signal": -80162, "gamma_signal": 1603, "vega_signal": 283331, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773403955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773403960000}, {"instrument": "SPX", "mid_signal": 57438, "gamma_signal": -1210, "vega_signal": -222270, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773403960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773403965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773403965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773403970000}, {"instrument": "SPX", "mid_signal": 307394, "gamma_signal": -3728, "vega_signal": -562868, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773403995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773403995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773404000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773404005000}, {"instrument": "SPX", "mid_signal": -254345, "gamma_signal": 3486, "vega_signal": 540063, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773404005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773404010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773404010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773404015000}, {"instrument": "SPX", "mid_signal": -1137227, "gamma_signal": 7723, "vega_signal": 5463686, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404020000}, {"instrument": "SPX", "mid_signal": -271455, "gamma_signal": 3583, "vega_signal": 549932, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404050000}, {"instrument": "SPX", "mid_signal": -45170, "gamma_signal": 976, "vega_signal": 185128, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773404055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404055000}, {"instrument": "SPX", "mid_signal": -190498, "gamma_signal": -3437, "vega_signal": -481270, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404065000}, {"instrument": "SPX", "mid_signal": -497027, "gamma_signal": -7114, "vega_signal": -1023746, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404100000}, {"instrument": "SPX", "mid_signal": 18668, "gamma_signal": -431, "vega_signal": -90831, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773404100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773404105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773404105000}, {"instrument": "SPX", "mid_signal": -123886, "gamma_signal": -2786, "vega_signal": -378755, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773404110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773404135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773404135000}, {"instrument": "SPX", "mid_signal": 74420, "gamma_signal": 2002, "vega_signal": 268759, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404155000}, {"instrument": "SPX", "mid_signal": -331825, "gamma_signal": -1956, "vega_signal": -1717655, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404200000}, {"instrument": "SPX", "mid_signal": 56555, "gamma_signal": 1636, "vega_signal": 219721, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404205000}, {"instrument": "SPX", "mid_signal": 380519, "gamma_signal": 3671, "vega_signal": 557800, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773404210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404210000}, {"instrument": "SPX", "mid_signal": -283192, "gamma_signal": -240, "vega_signal": -2877895, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773404215000}, {"instrument": "SPX", "mid_signal": 380547, "gamma_signal": 3671, "vega_signal": 557842, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404225000}, {"instrument": "SPX", "mid_signal": -324537, "gamma_signal": -3811, "vega_signal": -565694, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773404230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773404235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773404240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773404245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773404250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773404255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773404260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773404265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773404265000}, {"instrument": "SPX", "mid_signal": 36443, "gamma_signal": 697, "vega_signal": 475040, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404270000}, {"instrument": "SPX", "mid_signal": 76176, "gamma_signal": -1680, "vega_signal": -324141, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773404270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773404275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773404275000}, {"instrument": "SPX", "mid_signal": -46768, "gamma_signal": -1604, "vega_signal": -218855, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773404280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404310000}, {"instrument": "SPX", "mid_signal": -45165, "gamma_signal": 976, "vega_signal": 185109, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404380000}, {"instrument": "SPX", "mid_signal": 246819, "gamma_signal": 3734, "vega_signal": 535027, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404390000}, {"instrument": "SPX", "mid_signal": 345158, "gamma_signal": -3811, "vega_signal": -565576, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773404395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773404395000}, {"instrument": "SPX", "mid_signal": 65051, "gamma_signal": 1815, "vega_signal": 243762, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773404420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773404420000}, {"instrument": "SPX", "mid_signal": 285656, "gamma_signal": 3814, "vega_signal": 556245, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773404425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773404430000}, {"instrument": "SPX", "mid_signal": 123797, "gamma_signal": 2784, "vega_signal": 378483, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773404435000}, {"instrument": "SPX", "mid_signal": 153079, "gamma_signal": -2613, "vega_signal": -429244, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773404435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773404440000}, {"instrument": "SPX", "mid_signal": 130792, "gamma_signal": -2341, "vega_signal": -391484, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773404445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404445000}, {"instrument": "SPX", "mid_signal": -56520, "gamma_signal": -1635, "vega_signal": -219583, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773404450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773404455000}, {"instrument": "SPX", "mid_signal": -254284, "gamma_signal": 3486, "vega_signal": 539934, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773404455000}, {"instrument": "SPX", "mid_signal": -324334, "gamma_signal": -3809, "vega_signal": -565340, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773404460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773404460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773404465000}, {"instrument": "SPX", "mid_signal": -500163, "gamma_signal": 10403, "vega_signal": 1893746, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404465000}, {"instrument": "SPX", "mid_signal": 648648, "gamma_signal": 7618, "vega_signal": 1130645, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773404470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773404475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404475000}, {"instrument": "SPX", "mid_signal": -172337, "gamma_signal": -3300, "vega_signal": -457673, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773404480000}, {"instrument": "SPX", "mid_signal": -189109, "gamma_signal": 3661, "vega_signal": 635154, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404480000}, {"instrument": "SPX", "mid_signal": -172350, "gamma_signal": -3300, "vega_signal": -457707, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773404485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404510000}, {"instrument": "SPX", "mid_signal": 57425, "gamma_signal": -1210, "vega_signal": -222217, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773404510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773404515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773404515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773404520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773404520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773404525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773404525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773404530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773404530000}, {"instrument": "SPX", "mid_signal": -2036703, "gamma_signal": -35068, "vega_signal": -4705986, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773404535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404540000}, {"instrument": "SPX", "mid_signal": -138157, "gamma_signal": 116, "vega_signal": -32433, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404560000}, {"instrument": "SPX", "mid_signal": 71056, "gamma_signal": 1940, "vega_signal": 246486, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773404570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404570000}, {"instrument": "SPX", "mid_signal": 352735, "gamma_signal": 6544, "vega_signal": 871618, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773404575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773404580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773404580000}, {"instrument": "SPX", "mid_signal": -81624, "gamma_signal": -2135, "vega_signal": -272071, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773404585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773404620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773404625000}, {"instrument": "SPX", "mid_signal": -171960, "gamma_signal": 3298, "vega_signal": 564314, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404625000}, {"instrument": "SPX", "mid_signal": 428797, "gamma_signal": 6978, "vega_signal": 944110, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773404630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773404670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773404675000}, {"instrument": "SPX", "mid_signal": -85967, "gamma_signal": 1649, "vega_signal": 282115, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404680000}, {"instrument": "SPX", "mid_signal": 31407, "gamma_signal": -502, "vega_signal": -75693, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404700000}, {"instrument": "SPX", "mid_signal": -273723, "gamma_signal": 3541, "vega_signal": 520898, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773404700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773404705000}, {"instrument": "SPX", "mid_signal": -240699, "gamma_signal": 3340, "vega_signal": 501432, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404735000}, {"instrument": "SPX", "mid_signal": -141331, "gamma_signal": 2991, "vega_signal": 542292, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773404750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773404750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404755000}, {"instrument": "SPX", "mid_signal": -26642, "gamma_signal": 595, "vega_signal": 115066, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773404780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404780000}, {"instrument": "SPX", "mid_signal": -323022, "gamma_signal": -3784, "vega_signal": -534510, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773404785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773404785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773404790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773404790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773404795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773404795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773404800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773404800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773404805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773404805000}, {"instrument": "SPX", "mid_signal": -1052755, "gamma_signal": -13532, "vega_signal": -1879524, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773404810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773404815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773404820000}, {"instrument": "SPX", "mid_signal": -307086, "gamma_signal": 5152, "vega_signal": 811445, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773404820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404825000}, {"instrument": "SPX", "mid_signal": 536103, "gamma_signal": -8504, "vega_signal": -1319844, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773404850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773404855000}, {"instrument": "SPX", "mid_signal": 95490, "gamma_signal": -1817, "vega_signal": -301654, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773404875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773404875000}, {"instrument": "SPX", "mid_signal": 111097, "gamma_signal": 2626, "vega_signal": 333455, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773404880000}, {"instrument": "SPX", "mid_signal": 161824, "gamma_signal": -3389, "vega_signal": -598826, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773404880000}, {"instrument": "SPX", "mid_signal": -250063, "gamma_signal": -3746, "vega_signal": -506985, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773404885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773404885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773404890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773404890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773404895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773404895000}, {"instrument": "SPX", "mid_signal": 250074, "gamma_signal": 3746, "vega_signal": 507008, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773404900000}, {"instrument": "SPX", "mid_signal": -342188, "gamma_signal": 3793, "vega_signal": 533997, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773404900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773404905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773404905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773404910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773404910000}, {"instrument": "SPX", "mid_signal": 327768, "gamma_signal": 3793, "vega_signal": 534005, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773404915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773404915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773404920000}, {"instrument": "SPX", "mid_signal": 955169, "gamma_signal": -18174, "vega_signal": -3017398, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773404920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773404925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773404925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773404930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773404930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773404935000}, {"instrument": "SPX", "mid_signal": -5204, "gamma_signal": 126, "vega_signal": 28598, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773404935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773404940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773404940000}, {"instrument": "SPX", "mid_signal": 299705, "gamma_signal": 6160, "vega_signal": 794302, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773404945000}, {"instrument": "SPX", "mid_signal": 38819, "gamma_signal": -843, "vega_signal": -155205, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773404945000}, {"instrument": "SPX", "mid_signal": -1779279, "gamma_signal": -21977, "vega_signal": -3055545, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773404950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773404950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773404955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773404955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773404960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773404960000}, {"instrument": "SPX", "mid_signal": 6411, "gamma_signal": 268, "vega_signal": 34340, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773404965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773404965000}, {"instrument": "SPX", "mid_signal": 111107, "gamma_signal": 2627, "vega_signal": 333485, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773404970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773404970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773404975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773404975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773404980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773404980000}, {"instrument": "SPX", "mid_signal": 122365, "gamma_signal": 3493, "vega_signal": 436580, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773404985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773404990000}, {"instrument": "SPX", "mid_signal": 31556, "gamma_signal": -241, "vega_signal": -700820, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773404990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773404995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773404995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773405000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773405000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773405005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773405005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773405010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773405010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773405015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773405015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773405020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773405020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773405025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773405025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773405030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773405030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773405035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773405035000}, {"instrument": "SPX", "mid_signal": -280744, "gamma_signal": -3850, "vega_signal": -522212, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773405040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773405040000}, {"instrument": "SPX", "mid_signal": -2231671, "gamma_signal": -21838, "vega_signal": -3114087, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773405045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773405045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773405050000}, {"instrument": "SPX", "mid_signal": -121345, "gamma_signal": 1945, "vega_signal": 285432, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773405050000}, {"instrument": "SPX", "mid_signal": -394135, "gamma_signal": -3603, "vega_signal": -520273, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773405055000}, {"instrument": "SPX", "mid_signal": -70632, "gamma_signal": 1637, "vega_signal": 366416, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773405055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773405060000}, {"instrument": "SPX", "mid_signal": -65635, "gamma_signal": 1534, "vega_signal": 349721, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773405060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773405065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773405065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773405070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773405070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773405075000}, {"instrument": "SPX", "mid_signal": -331074, "gamma_signal": 3805, "vega_signal": 532988, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405075000}, {"instrument": "SPX", "mid_signal": 103003, "gamma_signal": 2544, "vega_signal": 316650, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773405080000}, {"instrument": "SPX", "mid_signal": -796875, "gamma_signal": 5189, "vega_signal": 823010, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773405080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405085000}, {"instrument": "SPX", "mid_signal": 98136, "gamma_signal": -1865, "vega_signal": -306592, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773405085000}, {"instrument": "SPX", "mid_signal": 212336, "gamma_signal": 5079, "vega_signal": 637332, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773405090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405095000}, {"instrument": "SPX", "mid_signal": -477357, "gamma_signal": 6309, "vega_signal": 926884, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773405095000}, {"instrument": "SPX", "mid_signal": 32302, "gamma_signal": 1081, "vega_signal": 133838, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405100000}, {"instrument": "SPX", "mid_signal": -31533, "gamma_signal": 697, "vega_signal": 131280, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773405100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773405105000}, {"instrument": "SPX", "mid_signal": -2573243, "gamma_signal": 30113, "vega_signal": 3708905, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773405110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405110000}, {"instrument": "SPX", "mid_signal": -59469, "gamma_signal": -1782, "vega_signal": -214367, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773405115000}, {"instrument": "SPX", "mid_signal": -14403, "gamma_signal": 338, "vega_signal": 68648, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773405115000}, {"instrument": "SPX", "mid_signal": -119370, "gamma_signal": -2839, "vega_signal": -347738, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773405120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405125000}, {"instrument": "SPX", "mid_signal": 22479, "gamma_signal": -521, "vega_signal": -99536, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773405125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773405130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773405130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773405135000}, {"instrument": "SPX", "mid_signal": 278533, "gamma_signal": -6189, "vega_signal": -1103261, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773405140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405140000}, {"instrument": "SPX", "mid_signal": 68563, "gamma_signal": 1981, "vega_signal": 238032, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405155000}, {"instrument": "SPX", "mid_signal": -347052, "gamma_signal": -3899, "vega_signal": -531774, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773405160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773405165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773405165000}, {"instrument": "SPX", "mid_signal": 407780, "gamma_signal": 5560, "vega_signal": 1750225, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773405170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773405170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773405175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773405175000}, {"instrument": "SPX", "mid_signal": 694001, "gamma_signal": 7797, "vega_signal": 1063389, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773405180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773405180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773405185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773405185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773405190000}, {"instrument": "SPX", "mid_signal": 124175, "gamma_signal": -2605, "vega_signal": -438452, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773405190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773405195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773405195000}, {"instrument": "SPX", "mid_signal": 151803, "gamma_signal": 3232, "vega_signal": 401594, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773405200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405210000}, {"instrument": "SPX", "mid_signal": 99503, "gamma_signal": -1934, "vega_signal": -308886, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405210000}, {"instrument": "SPX", "mid_signal": -79244, "gamma_signal": -2192, "vega_signal": -264070, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773405215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773405220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773405220000}, {"instrument": "SPX", "mid_signal": -918088, "gamma_signal": -20634, "vega_signal": -13429855, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773405225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405230000}, {"instrument": "SPX", "mid_signal": -36812, "gamma_signal": -1236, "vega_signal": -148244, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405235000}, {"instrument": "SPX", "mid_signal": -152006, "gamma_signal": 3304, "vega_signal": 569980, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405240000}, {"instrument": "SPX", "mid_signal": -161571, "gamma_signal": 2752, "vega_signal": 415730, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773405240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773405245000}, {"instrument": "SPX", "mid_signal": 323187, "gamma_signal": -3898, "vega_signal": -531655, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773405250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773405255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405255000}, {"instrument": "SPX", "mid_signal": 714104, "gamma_signal": 10838, "vega_signal": 116779, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773405260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405260000}, {"instrument": "SPX", "mid_signal": -22700, "gamma_signal": -829, "vega_signal": -100344, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773405265000}, {"instrument": "SPX", "mid_signal": 441965, "gamma_signal": -9494, "vega_signal": -1622907, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773405265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773405270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773405270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405275000}, {"instrument": "SPX", "mid_signal": -33902, "gamma_signal": 763, "vega_signal": 138870, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773405275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773405280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773405280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405285000}, {"instrument": "SPX", "mid_signal": -110472, "gamma_signal": 2373, "vega_signal": 405654, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773405300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773405305000}, {"instrument": "SPX", "mid_signal": -962540, "gamma_signal": 7231, "vega_signal": 896914, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405305000}, {"instrument": "SPX", "mid_signal": -188653, "gamma_signal": -3616, "vega_signal": -448484, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773405310000}, {"instrument": "SPX", "mid_signal": -69518, "gamma_signal": 1454, "vega_signal": 239532, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773405310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405315000}, {"instrument": "SPX", "mid_signal": -45244, "gamma_signal": 1005, "vega_signal": 173529, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405330000}, {"instrument": "SPX", "mid_signal": 151304, "gamma_signal": 3286, "vega_signal": 399293, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405360000}, {"instrument": "SPX", "mid_signal": 63660, "gamma_signal": -1352, "vega_signal": -224584, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773405360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773405365000}, {"instrument": "SPX", "mid_signal": 19996, "gamma_signal": -471, "vega_signal": -90016, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773405365000}, {"instrument": "SPX", "mid_signal": -629074, "gamma_signal": -20928, "vega_signal": -2453813, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773405370000}, {"instrument": "SPX", "mid_signal": 320008, "gamma_signal": -3916, "vega_signal": -528989, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773405370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773405375000}, {"instrument": "SPX", "mid_signal": -75452, "gamma_signal": 1559, "vega_signal": 254054, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773405375000}, {"instrument": "SPX", "mid_signal": -135002, "gamma_signal": -3982, "vega_signal": -468884, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773405380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773405380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773405385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773405385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773405390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773405390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773405395000}, {"instrument": "SPX", "mid_signal": -320056, "gamma_signal": 3917, "vega_signal": 529068, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773405395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773405400000}, {"instrument": "SPX", "mid_signal": -19412, "gamma_signal": 336, "vega_signal": 45613, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773405400000}, {"instrument": "SPX", "mid_signal": 102816, "gamma_signal": 3748, "vega_signal": 442686, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773405405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773405405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773405410000}, {"instrument": "SPX", "mid_signal": -128295, "gamma_signal": 2708, "vega_signal": 451146, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405420000}, {"instrument": "SPX", "mid_signal": -99007, "gamma_signal": 1915, "vega_signal": 305952, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405425000}, {"instrument": "SPX", "mid_signal": 31709, "gamma_signal": 1100, "vega_signal": 130822, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773405450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773405450000}, {"instrument": "SPX", "mid_signal": -310483, "gamma_signal": -3934, "vega_signal": -526398, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773405455000}, {"instrument": "SPX", "mid_signal": 339525, "gamma_signal": -3909, "vega_signal": -528564, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773405455000}, {"instrument": "SPX", "mid_signal": -60234, "gamma_signal": -1805, "vega_signal": -215046, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773405460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773405460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773405465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773405465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773405470000}, {"instrument": "SPX", "mid_signal": 247942, "gamma_signal": -3504, "vega_signal": -500304, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773405470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773405475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773405475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773405480000}, {"instrument": "SPX", "mid_signal": 231422, "gamma_signal": -3391, "vega_signal": -488415, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773405480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773405485000}, {"instrument": "SPX", "mid_signal": 217924, "gamma_signal": -4607, "vega_signal": -782049, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773405485000}, {"instrument": "SPX", "mid_signal": 60216, "gamma_signal": 1805, "vega_signal": 214985, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773405490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773405490000}, {"instrument": "SPX", "mid_signal": -330149, "gamma_signal": -3907, "vega_signal": -528343, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773405495000}, {"instrument": "SPX", "mid_signal": -602084, "gamma_signal": 7591, "vega_signal": 1048409, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773405495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773405500000}, {"instrument": "SPX", "mid_signal": -172970, "gamma_signal": 2861, "vega_signal": 428224, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773405500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773405505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773405505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773405510000}, {"instrument": "SPX", "mid_signal": -593145, "gamma_signal": 3782, "vega_signal": 3376713, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773405515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773405520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773405525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773405525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773405530000}, {"instrument": "SPX", "mid_signal": -35842, "gamma_signal": 807, "vega_signal": 144225, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773405530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773405535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773405535000}, {"instrument": "SPX", "mid_signal": 580674, "gamma_signal": 7869, "vega_signal": 1042165, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773405540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773405540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773405545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773405545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773405550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773405550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773405555000}, {"instrument": "SPX", "mid_signal": -301060, "gamma_signal": 3796, "vega_signal": 524236, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773405555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773405560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773405560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773405565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773405565000}, {"instrument": "SPX", "mid_signal": -580813, "gamma_signal": -7871, "vega_signal": -1042414, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773405570000}, {"instrument": "SPX", "mid_signal": -28139, "gamma_signal": 645, "vega_signal": 118819, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773405570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773405575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773405575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773405580000}, {"instrument": "SPX", "mid_signal": -222627, "gamma_signal": 4619, "vega_signal": 761768, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773405580000}, {"instrument": "SPX", "mid_signal": -99503, "gamma_signal": -2466, "vega_signal": -200249, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773405585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773405600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773405605000}, {"instrument": "SPX", "mid_signal": 333568, "gamma_signal": -1626, "vega_signal": -1946522, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405605000}, {"instrument": "SPX", "mid_signal": -329457, "gamma_signal": -3940, "vega_signal": -526689, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773405645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405645000}, {"instrument": "SPX", "mid_signal": 104640, "gamma_signal": 2650, "vega_signal": 316245, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773405650000}, {"instrument": "SPX", "mid_signal": -25660, "gamma_signal": 595, "vega_signal": 109846, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773405650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773405655000}, {"instrument": "SPX", "mid_signal": 30419, "gamma_signal": -695, "vega_signal": -126075, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773405655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773405660000}, {"instrument": "SPX", "mid_signal": -564642, "gamma_signal": 7517, "vega_signal": 1039739, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773405690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773405695000}, {"instrument": "SPX", "mid_signal": -172624, "gamma_signal": 2881, "vega_signal": 426348, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773405695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773405700000}, {"instrument": "SPX", "mid_signal": -172647, "gamma_signal": 2882, "vega_signal": 426405, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405710000}, {"instrument": "SPX", "mid_signal": 2407903, "gamma_signal": -37905, "vega_signal": -5506312, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773405710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773405715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773405715000}, {"instrument": "SPX", "mid_signal": 336598, "gamma_signal": 3994, "vega_signal": 525929, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405720000}, {"instrument": "SPX", "mid_signal": 725613, "gamma_signal": -15195, "vega_signal": -2451318, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405725000}, {"instrument": "SPX", "mid_signal": -240625, "gamma_signal": 3547, "vega_signal": 492811, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405735000}, {"instrument": "SPX", "mid_signal": 86118, "gamma_signal": -1749, "vega_signal": -276703, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405735000}, {"instrument": "SPX", "mid_signal": -445625, "gamma_signal": -3411, "vega_signal": -480294, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773405740000}, {"instrument": "SPX", "mid_signal": 240671, "gamma_signal": -3547, "vega_signal": -492906, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773405745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773405745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773405750000}, {"instrument": "SPX", "mid_signal": 166306, "gamma_signal": -2848, "vega_signal": -417375, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773405790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773405795000}, {"instrument": "SPX", "mid_signal": -1475333, "gamma_signal": 18534, "vega_signal": 2485188, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773405810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773405810000}, {"instrument": "SPX", "mid_signal": -336608, "gamma_signal": -3994, "vega_signal": -525945, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405815000}, {"instrument": "SPX", "mid_signal": -43856, "gamma_signal": 853, "vega_signal": 125024, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773405820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773405820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405825000}, {"instrument": "SPX", "mid_signal": -294500, "gamma_signal": 3858, "vega_signal": 519901, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773405840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405840000}, {"instrument": "SPX", "mid_signal": -96106, "gamma_signal": -2580, "vega_signal": -297617, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773405845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773405855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405855000}, {"instrument": "SPX", "mid_signal": -26462, "gamma_signal": -983, "vega_signal": -112180, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773405860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773405900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773405900000}, {"instrument": "SPX", "mid_signal": -221951, "gamma_signal": -5625, "vega_signal": -654732, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773405905000}, {"instrument": "SPX", "mid_signal": -159790, "gamma_signal": 2817, "vega_signal": 407532, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773405905000}, {"instrument": "SPX", "mid_signal": -21348369, "gamma_signal": -50438, "vega_signal": -48504349, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773405910000}, {"instrument": "SPX", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 164, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773405910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773405915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773405915000}, {"instrument": "SPX", "mid_signal": -83673, "gamma_signal": -2353, "vega_signal": -270745, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773405920000}, {"instrument": "SPX", "mid_signal": -1655610, "gamma_signal": 27801, "vega_signal": 3955208, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773405920000}, {"instrument": "SPX", "mid_signal": -122450, "gamma_signal": -3792, "vega_signal": -432245, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773405925000}, {"instrument": "SPX", "mid_signal": 285399, "gamma_signal": -5997, "vega_signal": -938356, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773405925000}, {"instrument": "SPX", "mid_signal": -399565, "gamma_signal": -7536, "vega_signal": -913006, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773405930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773405930000}, {"instrument": "SPX", "mid_signal": 351631, "gamma_signal": -1409, "vega_signal": 4411693, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773405935000}, {"instrument": "SPX", "mid_signal": -60041, "gamma_signal": -835, "vega_signal": -239283, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773405935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773405940000}, {"instrument": "SPX", "mid_signal": -5728, "gamma_signal": 105, "vega_signal": 14510, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773405940000}, {"instrument": "SPX", "mid_signal": -12695, "gamma_signal": -400, "vega_signal": -44617, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773405945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773405945000}, {"instrument": "SPX", "mid_signal": -315576, "gamma_signal": -494, "vega_signal": -7444540, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773405950000}, {"instrument": "SPX", "mid_signal": -1262264, "gamma_signal": 13954, "vega_signal": 3250534, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773405950000}, {"instrument": "SPX", "mid_signal": -3301465, "gamma_signal": -22296, "vega_signal": -16923073, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773405955000}, {"instrument": "SPX", "mid_signal": -48724, "gamma_signal": 1094, "vega_signal": 181943, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773405955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773405960000}, {"instrument": "SPX", "mid_signal": 19102, "gamma_signal": -460, "vega_signal": -85793, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773405960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773405965000}, {"instrument": "SPX", "mid_signal": 34131, "gamma_signal": -793, "vega_signal": -137716, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773405965000}, {"instrument": "SPX", "mid_signal": -2402341, "gamma_signal": -28559, "vega_signal": -3526499, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773405970000}, {"instrument": "SPX", "mid_signal": 766369, "gamma_signal": -11010, "vega_signal": -1487496, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773405970000}, {"instrument": "SPX", "mid_signal": 44506, "gamma_signal": 1507, "vega_signal": 169633, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773405975000}, {"instrument": "SPX", "mid_signal": 20672, "gamma_signal": -497, "vega_signal": -91608, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773405975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773405980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773405980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773405985000}, {"instrument": "SPX", "mid_signal": -214061, "gamma_signal": 3388, "vega_signal": 470499, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773405985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773405990000}, {"instrument": "SPX", "mid_signal": 100951, "gamma_signal": -1544, "vega_signal": -201221, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773405990000}, {"instrument": "SPX", "mid_signal": -129498, "gamma_signal": -3905, "vega_signal": -443306, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773405995000}, {"instrument": "SPX", "mid_signal": 47657, "gamma_signal": -1075, "vega_signal": -178826, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773405995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773406000000}, {"instrument": "SPX", "mid_signal": -151984, "gamma_signal": 3178, "vega_signal": 499834, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773406000000}, {"instrument": "SPX", "mid_signal": 37309, "gamma_signal": 1315, "vega_signal": 147765, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773406005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773406005000}, {"instrument": "SPX", "mid_signal": -203430, "gamma_signal": -3812, "vega_signal": -460139, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773406010000}, {"instrument": "SPX", "mid_signal": -2246690, "gamma_signal": 28231, "vega_signal": 3615162, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773406010000}, {"instrument": "SPX", "mid_signal": -223710, "gamma_signal": -3933, "vega_signal": -478955, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773406015000}, {"instrument": "SPX", "mid_signal": 26484, "gamma_signal": -627, "vega_signal": -112259, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773406015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773406020000}, {"instrument": "SPX", "mid_signal": 314434, "gamma_signal": -5583, "vega_signal": -808187, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773406020000}, {"instrument": "SPX", "mid_signal": -313666, "gamma_signal": -2048, "vega_signal": -1704930, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773406025000}, {"instrument": "SPX", "mid_signal": -477452, "gamma_signal": 8853, "vega_signal": 1318896, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773406025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773406030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773406030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773406035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773406035000}, {"instrument": "SPX", "mid_signal": 157712, "gamma_signal": 2890, "vega_signal": 350753, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773406040000}, {"instrument": "SPX", "mid_signal": -194821, "gamma_signal": 2926, "vega_signal": 384450, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773406040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773406045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773406045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773406050000}, {"instrument": "SPX", "mid_signal": -281270, "gamma_signal": 4444, "vega_signal": 634023, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773406050000}, {"instrument": "SPX", "mid_signal": 115590, "gamma_signal": -3177, "vega_signal": 4156778, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773406055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773406055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773406060000}, {"instrument": "SPX", "mid_signal": 112535, "gamma_signal": -2494, "vega_signal": -405647, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773406060000}, {"instrument": "SPX", "mid_signal": 145916, "gamma_signal": 3302, "vega_signal": 387261, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773406065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773406065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773406070000}, {"instrument": "SPX", "mid_signal": -50882, "gamma_signal": 1207, "vega_signal": 217221, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773406070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773406075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773406075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773406080000}, {"instrument": "SPX", "mid_signal": -3484403, "gamma_signal": 55515, "vega_signal": 7740273, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773406080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773406085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773406085000}, {"instrument": "SPX", "mid_signal": 230848, "gamma_signal": 5698, "vega_signal": 660722, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773406090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773406090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773406095000}, {"instrument": "SPX", "mid_signal": 9042, "gamma_signal": -220, "vega_signal": -45467, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773406095000}, {"instrument": "SPX", "mid_signal": -84917, "gamma_signal": -2395, "vega_signal": -273429, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773406100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773406100000}, {"instrument": "SPX", "mid_signal": 572170, "gamma_signal": 7957, "vega_signal": 1003527, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773406105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773406105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773406110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773406110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773406115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773406115000}, {"instrument": "SPX", "mid_signal": 307605, "gamma_signal": 4099, "vega_signal": 522437, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773406120000}, {"instrument": "SPX", "mid_signal": -13767, "gamma_signal": 307, "vega_signal": 48569, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773406120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773406125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773406125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773406130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773406130000}, {"instrument": "SPX", "mid_signal": -180671, "gamma_signal": -3643, "vega_signal": -433325, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773406135000}, {"instrument": "SPX", "mid_signal": 239202, "gamma_signal": -5415, "vega_signal": -927919, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773406135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773406140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773406140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773406145000}, {"instrument": "SPX", "mid_signal": -19039, "gamma_signal": 448, "vega_signal": 85253, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773406145000}, {"instrument": "SPX", "mid_signal": -135022, "gamma_signal": -4505, "vega_signal": -511477, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773406150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773406150000}, {"instrument": "SPX", "mid_signal": -173544, "gamma_signal": -1843, "vega_signal": -1387500, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773406155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773406155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773406160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773406160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773406165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773406165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773406170000}, {"instrument": "SPX", "mid_signal": 286037, "gamma_signal": -3894, "vega_signal": -514551, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773406170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773406175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773406175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773406180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773406180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773406185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773406185000}, {"instrument": "SPX", "mid_signal": 90005, "gamma_signal": 3003, "vega_signal": 340947, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773406190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773406190000}, {"instrument": "SPX", "mid_signal": 134094, "gamma_signal": 2226, "vega_signal": 1504686, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773406195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773406195000}, {"instrument": "SPX", "mid_signal": -220309, "gamma_signal": -3925, "vega_signal": -474232, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773406200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773406200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773406205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773406205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773406210000}, {"instrument": "SPX", "mid_signal": -37084, "gamma_signal": 877, "vega_signal": 177754, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773406210000}, {"instrument": "SPX", "mid_signal": -388203, "gamma_signal": -6492, "vega_signal": -789967, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406215000}, {"instrument": "SPX", "mid_signal": 135288, "gamma_signal": -2507, "vega_signal": -369107, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406225000}, {"instrument": "SPX", "mid_signal": -215997, "gamma_signal": 3404, "vega_signal": 470356, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406225000}, {"instrument": "SPX", "mid_signal": -61409, "gamma_signal": -1905, "vega_signal": -215751, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773406230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773406235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773406235000}, {"instrument": "SPX", "mid_signal": 248636, "gamma_signal": 1461, "vega_signal": 224589, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773406240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406245000}, {"instrument": "SPX", "mid_signal": 52836, "gamma_signal": 1698, "vega_signal": 192751, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773406250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406250000}, {"instrument": "SPX", "mid_signal": -283233, "gamma_signal": -4117, "vega_signal": -513274, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773406255000}, {"instrument": "SPX", "mid_signal": -146520, "gamma_signal": 2658, "vega_signal": 386808, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773406255000}, {"instrument": "SPX", "mid_signal": -384669, "gamma_signal": -3892, "vega_signal": -514274, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773406260000}, {"instrument": "SPX", "mid_signal": -58339, "gamma_signal": 1270, "vega_signal": 207671, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773406260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773406265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773406265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773406270000}, {"instrument": "SPX", "mid_signal": -67817, "gamma_signal": 1465, "vega_signal": 231361, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406280000}, {"instrument": "SPX", "mid_signal": -884547, "gamma_signal": 16196, "vega_signal": 2321212, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406280000}, {"instrument": "SPX", "mid_signal": 148304, "gamma_signal": 4279, "vega_signal": 493561, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406295000}, {"instrument": "SPX", "mid_signal": 107926, "gamma_signal": 1461, "vega_signal": 1045894, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773406300000}, {"instrument": "SPX", "mid_signal": 135622, "gamma_signal": -2929, "vega_signal": -462681, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773406300000}, {"instrument": "SPX", "mid_signal": 545254, "gamma_signal": 17133, "vega_signal": 1967926, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406305000}, {"instrument": "SPX", "mid_signal": -174540, "gamma_signal": 4001, "vega_signal": 663731, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773406340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773406345000}, {"instrument": "SPX", "mid_signal": 22663, "gamma_signal": -542, "vega_signal": -98173, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406360000}, {"instrument": "SPX", "mid_signal": -29956, "gamma_signal": 363, "vega_signal": 403538, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406365000}, {"instrument": "SPX", "mid_signal": 1056601, "gamma_signal": 6013, "vega_signal": 5114739, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406370000}, {"instrument": "SPX", "mid_signal": -1754548, "gamma_signal": 8164, "vega_signal": 12818526, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773406370000}, {"instrument": "SPX", "mid_signal": 282416, "gamma_signal": 4109, "vega_signal": 511402, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773406375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773406375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773406380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773406380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773406385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773406385000}, {"instrument": "SPX", "mid_signal": 346047, "gamma_signal": -47, "vega_signal": 1421733, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773406390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773406390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773406395000}, {"instrument": "SPX", "mid_signal": 215846, "gamma_signal": -3424, "vega_signal": -468677, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773406395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773406400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773406400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773406405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773406405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773406410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773406410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773406415000}, {"instrument": "SPX", "mid_signal": -80107, "gamma_signal": 1691, "vega_signal": 260715, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773406415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773406420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773406420000}, {"instrument": "SPX", "mid_signal": 564697, "gamma_signal": 8216, "vega_signal": 1022560, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773406425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773406425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773406430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773406430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773406435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773406435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773406440000}, {"instrument": "SPX", "mid_signal": 31567, "gamma_signal": -739, "vega_signal": -128499, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773406440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773406445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773406445000}, {"instrument": "SPX", "mid_signal": 313963, "gamma_signal": 4100, "vega_signal": 517750, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773406450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773406450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773406455000}, {"instrument": "SPX", "mid_signal": -28629, "gamma_signal": 667, "vega_signal": 118336, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773406455000}, {"instrument": "SPX", "mid_signal": -334614, "gamma_signal": -4066, "vega_signal": -519491, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773406460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773406460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773406465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773406465000}, {"instrument": "SPX", "mid_signal": 120310, "gamma_signal": 2931, "vega_signal": 341085, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773406470000}, {"instrument": "SPX", "mid_signal": -73316, "gamma_signal": 1679, "vega_signal": 288431, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406470000}, {"instrument": "SPX", "mid_signal": -347157, "gamma_signal": -2007, "vega_signal": -1704483, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406500000}, {"instrument": "SPX", "mid_signal": -192942, "gamma_signal": 3195, "vega_signal": 444188, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406545000}, {"instrument": "SPX", "mid_signal": -109680, "gamma_signal": 2150, "vega_signal": 321490, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773406545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773406550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773406550000}, {"instrument": "SPX", "mid_signal": 354714, "gamma_signal": 4015, "vega_signal": 518022, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773406555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773406555000}, {"instrument": "SPX", "mid_signal": -177312, "gamma_signal": -1838, "vega_signal": -1399051, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773406560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406565000}, {"instrument": "SPX", "mid_signal": 406714, "gamma_signal": 3755, "vega_signal": 499687, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773406570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773406575000}, {"instrument": "SPX", "mid_signal": 1283931, "gamma_signal": -16059, "vega_signal": -2070236, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406585000}, {"instrument": "SPX", "mid_signal": -228709, "gamma_signal": 3517, "vega_signal": 476646, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406590000}, {"instrument": "SPX", "mid_signal": -14337, "gamma_signal": 166, "vega_signal": 219109, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406595000}, {"instrument": "SPX", "mid_signal": 2016861, "gamma_signal": -20241, "vega_signal": -2507041, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773406600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406600000}, {"instrument": "SPX", "mid_signal": 254725, "gamma_signal": 1727, "vega_signal": 224373, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773406605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773406635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406635000}, {"instrument": "SPX", "mid_signal": 225805, "gamma_signal": 3896, "vega_signal": 474257, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773406640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773406650000}, {"instrument": "SPX", "mid_signal": -979895, "gamma_signal": 12448, "vega_signal": 1629627, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406655000}, {"instrument": "SPX", "mid_signal": -168761, "gamma_signal": 2932, "vega_signal": 414328, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773406655000}, {"instrument": "SPX", "mid_signal": 89323, "gamma_signal": 2421, "vega_signal": 279521, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773406660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773406685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773406690000}, {"instrument": "SPX", "mid_signal": -320959, "gamma_signal": 4015, "vega_signal": 517520, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406695000}, {"instrument": "SPX", "mid_signal": 267001, "gamma_signal": 4047, "vega_signal": 501296, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773406715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406715000}, {"instrument": "SPX", "mid_signal": -229374, "gamma_signal": -3945, "vega_signal": -475875, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773406720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773406760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406760000}, {"instrument": "SPX", "mid_signal": 170421, "gamma_signal": 3525, "vega_signal": 415343, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773406765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773406765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773406770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773406770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773406775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773406775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773406780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773406780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773406785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773406785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773406790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773406790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773406795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773406795000}, {"instrument": "SPX", "mid_signal": 333654, "gamma_signal": 4077, "vega_signal": 517027, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773406800000}, {"instrument": "SPX", "mid_signal": 381798, "gamma_signal": -6244, "vega_signal": -857485, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406810000}, {"instrument": "SPX", "mid_signal": 950178, "gamma_signal": -12084, "vega_signal": -1547216, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406820000}, {"instrument": "SPX", "mid_signal": 229347, "gamma_signal": 3945, "vega_signal": 475819, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406825000}, {"instrument": "SPX", "mid_signal": 316655, "gamma_signal": -4027, "vega_signal": -515623, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773406825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773406840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773406845000}, {"instrument": "SPX", "mid_signal": 118880, "gamma_signal": -2302, "vega_signal": -336757, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773406865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406865000}, {"instrument": "SPX", "mid_signal": -1039963, "gamma_signal": -6038, "vega_signal": -5114267, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773406870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773406875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406875000}, {"instrument": "SPX", "mid_signal": 62688, "gamma_signal": 167, "vega_signal": 34298, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773406880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773406880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773406885000}, {"instrument": "SPX", "mid_signal": -70736, "gamma_signal": 1523, "vega_signal": 236434, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406890000}, {"instrument": "SPX", "mid_signal": -36596, "gamma_signal": 865, "vega_signal": 162991, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406890000}, {"instrument": "SPX", "mid_signal": -693464, "gamma_signal": -4026, "vega_signal": -3410274, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406900000}, {"instrument": "SPX", "mid_signal": 164951, "gamma_signal": -2914, "vega_signal": -408305, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406905000}, {"instrument": "SPX", "mid_signal": 914148, "gamma_signal": -16542, "vega_signal": -2345051, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406920000}, {"instrument": "SPX", "mid_signal": -891712, "gamma_signal": 15357, "vega_signal": 2126372, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406925000}, {"instrument": "SPX", "mid_signal": -140252, "gamma_signal": 2604, "vega_signal": 372625, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773406935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406935000}, {"instrument": "SPX", "mid_signal": 90185, "gamma_signal": 2464, "vega_signal": 280639, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773406940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773406940000}, {"instrument": "SPX", "mid_signal": 119061, "gamma_signal": 2921, "vega_signal": 337126, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773406945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773406945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773406950000}, {"instrument": "SPX", "mid_signal": -64423, "gamma_signal": 1412, "vega_signal": 220856, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773406985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773406990000}, {"instrument": "SPX", "mid_signal": -239403, "gamma_signal": 1797, "vega_signal": 1595612, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773406990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773406995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773406995000}, {"instrument": "SPX", "mid_signal": 42274, "gamma_signal": 1414, "vega_signal": 160449, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407000000}, {"instrument": "SPX", "mid_signal": -152816, "gamma_signal": 2409, "vega_signal": 1104136, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407005000}, {"instrument": "SPX", "mid_signal": -1137002, "gamma_signal": -13153, "vega_signal": -3077064, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773407010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773407015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773407020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407020000}, {"instrument": "SPX", "mid_signal": -12952, "gamma_signal": -525, "vega_signal": -60915, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773407025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773407025000}, {"instrument": "SPX", "mid_signal": 42265, "gamma_signal": 1413, "vega_signal": 160418, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773407030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773407030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773407035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773407035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773407040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773407040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773407045000}, {"instrument": "SPX", "mid_signal": -107148, "gamma_signal": 2385, "vega_signal": 382616, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407050000}, {"instrument": "SPX", "mid_signal": -70722, "gamma_signal": 1523, "vega_signal": 236388, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407060000}, {"instrument": "SPX", "mid_signal": 151647, "gamma_signal": 3344, "vega_signal": 389698, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407070000}, {"instrument": "SPX", "mid_signal": -482897, "gamma_signal": 8404, "vega_signal": 1181056, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407070000}, {"instrument": "SPX", "mid_signal": 30408, "gamma_signal": 1085, "vega_signal": 123590, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407080000}, {"instrument": "SPX", "mid_signal": 2013635, "gamma_signal": 2996, "vega_signal": 25391262, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407085000}, {"instrument": "SPX", "mid_signal": -229374, "gamma_signal": -3945, "vega_signal": -475875, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407095000}, {"instrument": "SPX", "mid_signal": -1004562, "gamma_signal": 13300, "vega_signal": 1741984, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407095000}, {"instrument": "SPX", "mid_signal": -21815, "gamma_signal": -822, "vega_signal": -94282, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407100000}, {"instrument": "SPX", "mid_signal": -693154, "gamma_signal": -4025, "vega_signal": -3408749, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407135000}, {"instrument": "SPX", "mid_signal": 625730, "gamma_signal": 8205, "vega_signal": 1029876, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407150000}, {"instrument": "SPX", "mid_signal": -304589, "gamma_signal": 5512, "vega_signal": 781357, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407160000}, {"instrument": "SPX", "mid_signal": 99679, "gamma_signal": 3206, "vega_signal": 364338, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407170000}, {"instrument": "SPX", "mid_signal": 46398, "gamma_signal": -1050, "vega_signal": -172443, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407225000}, {"instrument": "SPX", "mid_signal": -64413, "gamma_signal": 1412, "vega_signal": 220823, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407225000}, {"instrument": "SPX", "mid_signal": -170466, "gamma_signal": -3526, "vega_signal": -415454, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773407270000}, {"instrument": "SPX", "mid_signal": 316627, "gamma_signal": -4027, "vega_signal": -515577, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773407270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773407275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773407275000}, {"instrument": "SPX", "mid_signal": -64407, "gamma_signal": -1077, "vega_signal": -728796, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407280000}, {"instrument": "SPX", "mid_signal": 499953, "gamma_signal": -3525, "vega_signal": -415318, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407305000}, {"instrument": "SPX", "mid_signal": -87047, "gamma_signal": -853, "vega_signal": -1317740, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407320000}, {"instrument": "SPX", "mid_signal": 625664, "gamma_signal": 8204, "vega_signal": 1029768, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773407325000}, {"instrument": "SPX", "mid_signal": 717749, "gamma_signal": -5388, "vega_signal": -4783768, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773407325000}, {"instrument": "SPX", "mid_signal": 291891, "gamma_signal": 4110, "vega_signal": 509886, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773407330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773407330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773407335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773407335000}, {"instrument": "SPX", "mid_signal": 397899, "gamma_signal": 5749, "vega_signal": 1838736, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773407340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773407340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773407345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407365000}, {"instrument": "SPX", "mid_signal": 90104, "gamma_signal": 2462, "vega_signal": 280388, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773407370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773407370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773407375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773407375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773407380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773407380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773407385000}, {"instrument": "SPX", "mid_signal": -995854, "gamma_signal": 13124, "vega_signal": 1718425, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773407385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773407390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773407390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773407395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773407395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773407400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773407400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773407405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773407405000}, {"instrument": "SPX", "mid_signal": -15533, "gamma_signal": -613, "vega_signal": -71026, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773407410000}, {"instrument": "SPX", "mid_signal": -152190, "gamma_signal": 2754, "vega_signal": 390411, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773407410000}, {"instrument": "SPX", "mid_signal": 1351462, "gamma_signal": 36929, "vega_signal": 4205502, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773407415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773407415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773407420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773407425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773407430000}, {"instrument": "SPX", "mid_signal": -129020, "gamma_signal": 2449, "vega_signal": 354230, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773407430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773407435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773407435000}, {"instrument": "SPX", "mid_signal": -151573, "gamma_signal": -3343, "vega_signal": -389506, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773407440000}, {"instrument": "SPX", "mid_signal": 152176, "gamma_signal": -2754, "vega_signal": -390376, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773407440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773407445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773407445000}, {"instrument": "SPX", "mid_signal": 208970, "gamma_signal": 3826, "vega_signal": 457960, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773407450000}, {"instrument": "SPX", "mid_signal": 161547, "gamma_signal": -469, "vega_signal": -3610595, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773407450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773407455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773407455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773407460000}, {"instrument": "SPX", "mid_signal": -760939, "gamma_signal": 13770, "vega_signal": 1952024, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773407460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773407465000}, {"instrument": "SPX", "mid_signal": -152199, "gamma_signal": 2754, "vega_signal": 390434, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773407465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773407470000}, {"instrument": "SPX", "mid_signal": -316476, "gamma_signal": 4025, "vega_signal": 515331, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773407470000}, {"instrument": "SPX", "mid_signal": 134887, "gamma_signal": 3135, "vega_signal": 363913, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773407475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773407475000}, {"instrument": "SPX", "mid_signal": -562472, "gamma_signal": -7103, "vega_signal": -884993, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773407480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773407480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773407485000}, {"instrument": "SPX", "mid_signal": 54458, "gamma_signal": -1216, "vega_signal": -194813, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407495000}, {"instrument": "SPX", "mid_signal": 67308, "gamma_signal": 2011, "vega_signal": 227994, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407500000}, {"instrument": "SPX", "mid_signal": 445366, "gamma_signal": -4593, "vega_signal": -3119241, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773407510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773407515000}, {"instrument": "SPX", "mid_signal": 456645, "gamma_signal": -8263, "vega_signal": -1171424, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407525000}, {"instrument": "SPX", "mid_signal": 46372, "gamma_signal": -1049, "vega_signal": -172345, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773407540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773407540000}, {"instrument": "SPX", "mid_signal": -229312, "gamma_signal": -3944, "vega_signal": -475748, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407555000}, {"instrument": "SPX", "mid_signal": -208414, "gamma_signal": 3364, "vega_signal": 457606, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407555000}, {"instrument": "SPX", "mid_signal": -333495, "gamma_signal": -4075, "vega_signal": -516780, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407560000}, {"instrument": "SPX", "mid_signal": 151640, "gamma_signal": 3344, "vega_signal": 389680, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407565000}, {"instrument": "SPX", "mid_signal": 22756, "gamma_signal": -536, "vega_signal": -97614, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773407565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773407570000}, {"instrument": "SPX", "mid_signal": -26455, "gamma_signal": 620, "vega_signal": 110415, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407580000}, {"instrument": "SPX", "mid_signal": -440971, "gamma_signal": 3944, "vega_signal": 475748, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407585000}, {"instrument": "SPX", "mid_signal": -316584, "gamma_signal": 4026, "vega_signal": 515508, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407595000}, {"instrument": "SPX", "mid_signal": -58925, "gamma_signal": 1309, "vega_signal": 206709, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773407595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773407600000}, {"instrument": "SPX", "mid_signal": 24566, "gamma_signal": -577, "vega_signal": -103943, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407610000}, {"instrument": "SPX", "mid_signal": 411127, "gamma_signal": 3762, "vega_signal": 495760, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773407625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773407625000}, {"instrument": "SPX", "mid_signal": 1667476, "gamma_signal": 20376, "vega_signal": 2583900, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407630000}, {"instrument": "SPX", "mid_signal": -64387, "gamma_signal": 1411, "vega_signal": 220734, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407635000}, {"instrument": "SPX", "mid_signal": -312958, "gamma_signal": -4104, "vega_signal": -515092, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407670000}, {"instrument": "SPX", "mid_signal": 67341, "gamma_signal": 2012, "vega_signal": 228106, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407675000}, {"instrument": "SPX", "mid_signal": -411145, "gamma_signal": -3763, "vega_signal": -495783, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407680000}, {"instrument": "SPX", "mid_signal": 64726, "gamma_signal": -731, "vega_signal": -731426, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407680000}, {"instrument": "SPX", "mid_signal": -411157, "gamma_signal": -3763, "vega_signal": -495797, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773407685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773407690000}, {"instrument": "SPX", "mid_signal": 99223, "gamma_signal": -1025, "vega_signal": -988185, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773407695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773407700000}, {"instrument": "SPX", "mid_signal": -949824, "gamma_signal": 12080, "vega_signal": 1546639, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407710000}, {"instrument": "SPX", "mid_signal": 35829, "gamma_signal": 1240, "vega_signal": 140881, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407720000}, {"instrument": "SPX", "mid_signal": -21048, "gamma_signal": 497, "vega_signal": 91532, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407750000}, {"instrument": "SPX", "mid_signal": 42256, "gamma_signal": 1413, "vega_signal": 160385, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773407755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407755000}, {"instrument": "SPX", "mid_signal": -99654, "gamma_signal": -3206, "vega_signal": -364246, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773407760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773407765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773407770000}, {"instrument": "SPX", "mid_signal": -208376, "gamma_signal": 3363, "vega_signal": 457524, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773407770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773407775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773407775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773407780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773407780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773407785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773407785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773407790000}, {"instrument": "SPX", "mid_signal": -152231, "gamma_signal": 2755, "vega_signal": 390516, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773407790000}, {"instrument": "SPX", "mid_signal": 84490, "gamma_signal": 2825, "vega_signal": 320684, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773407795000}, {"instrument": "SPX", "mid_signal": -316547, "gamma_signal": 4026, "vega_signal": 515446, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773407820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773407825000}, {"instrument": "SPX", "mid_signal": -178263, "gamma_signal": 3070, "vega_signal": 425084, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773407860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407860000}, {"instrument": "SPX", "mid_signal": -189505, "gamma_signal": -3687, "vega_signal": -438129, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773407865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773407875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773407880000}, {"instrument": "SPX", "mid_signal": -70722, "gamma_signal": 1523, "vega_signal": 236388, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407880000}, {"instrument": "SPX", "mid_signal": 303923, "gamma_signal": 2283, "vega_signal": 5420844, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773407885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773407895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773407895000}, {"instrument": "SPX", "mid_signal": -151697, "gamma_signal": -3345, "vega_signal": -389826, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773407900000}, {"instrument": "SPX", "mid_signal": -140200, "gamma_signal": 2603, "vega_signal": 372487, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773407910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773407915000}, {"instrument": "SPX", "mid_signal": -833753, "gamma_signal": 11586, "vega_signal": 1515188, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407925000}, {"instrument": "SPX", "mid_signal": -10329720, "gamma_signal": 89794, "vega_signal": 10713822, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773407925000}, {"instrument": "SPX", "mid_signal": 627536, "gamma_signal": 11490, "vega_signal": 1375254, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773407930000}, {"instrument": "SPX", "mid_signal": 366902, "gamma_signal": -7547, "vega_signal": -1135641, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773407940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773407945000}, {"instrument": "SPX", "mid_signal": -316750, "gamma_signal": 4028, "vega_signal": 515777, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773407945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773407950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773407950000}, {"instrument": "SPX", "mid_signal": 170479, "gamma_signal": 3526, "vega_signal": 415485, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773407955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407970000}, {"instrument": "SPX", "mid_signal": -90186, "gamma_signal": -2464, "vega_signal": -280643, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773407975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407975000}, {"instrument": "SPX", "mid_signal": -693381, "gamma_signal": -4026, "vega_signal": -3409867, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407980000}, {"instrument": "SPX", "mid_signal": -61618, "gamma_signal": 702, "vega_signal": 705432, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773407985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773407990000}, {"instrument": "SPX", "mid_signal": -78620, "gamma_signal": 1805, "vega_signal": 303177, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773407990000}, {"instrument": "SPX", "mid_signal": -1690221, "gamma_signal": -21209, "vega_signal": -2679651, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773407995000}, {"instrument": "SPX", "mid_signal": -381229, "gamma_signal": 5441, "vega_signal": 736725, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773407995000}, {"instrument": "SPX", "mid_signal": 49857, "gamma_signal": 1604, "vega_signal": 182232, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773408000000}, {"instrument": "SPX", "mid_signal": 316773, "gamma_signal": -4029, "vega_signal": -515815, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773408000000}, {"instrument": "SPX", "mid_signal": 192412, "gamma_signal": 906, "vega_signal": 145846, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773408005000}, {"instrument": "SPX", "mid_signal": -16227, "gamma_signal": 306, "vega_signal": 41439, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773408005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773408010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773408010000}, {"instrument": "SPX", "mid_signal": -271248, "gamma_signal": -4079, "vega_signal": -502157, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773408015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773408015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773408020000}, {"instrument": "SPX", "mid_signal": -58957, "gamma_signal": 1309, "vega_signal": 206820, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773408020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773408025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773408025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773408030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773408030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773408035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773408035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773408040000}, {"instrument": "SPX", "mid_signal": -275299, "gamma_signal": 1911, "vega_signal": 1663041, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408045000}, {"instrument": "SPX", "mid_signal": -1266715, "gamma_signal": 16110, "vega_signal": 2062647, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408045000}, {"instrument": "SPX", "mid_signal": 67353, "gamma_signal": 2012, "vega_signal": 228147, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408070000}, {"instrument": "SPX", "mid_signal": 271131, "gamma_signal": 4077, "vega_signal": 501940, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773408075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408075000}, {"instrument": "SPX", "mid_signal": 170398, "gamma_signal": 3524, "vega_signal": 415287, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773408080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773408080000}, {"instrument": "SPX", "mid_signal": 67338, "gamma_signal": 2012, "vega_signal": 228096, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773408085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773408085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773408090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773408090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773408095000}, {"instrument": "SPX", "mid_signal": -46389, "gamma_signal": 1049, "vega_signal": 172410, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773408095000}, {"instrument": "SPX", "mid_signal": 99668, "gamma_signal": 3206, "vega_signal": 364300, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773408100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773408100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773408105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773408105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773408110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773408110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773408115000}, {"instrument": "SPX", "mid_signal": -70717, "gamma_signal": 1523, "vega_signal": 236370, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408130000}, {"instrument": "SPX", "mid_signal": 64402, "gamma_signal": -1412, "vega_signal": -220784, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408145000}, {"instrument": "SPX", "mid_signal": 42264, "gamma_signal": 1413, "vega_signal": 160414, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408155000}, {"instrument": "SPX", "mid_signal": 7916380, "gamma_signal": -100678, "vega_signal": -12890580, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773408155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773408160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773408160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773408165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773408165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773408170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773408170000}, {"instrument": "SPX", "mid_signal": 1564791, "gamma_signal": 20519, "vega_signal": 2575458, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408175000}, {"instrument": "SPX", "mid_signal": 16987, "gamma_signal": -402, "vega_signal": -76579, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408195000}, {"instrument": "SPX", "mid_signal": -118903, "gamma_signal": 2303, "vega_signal": 336823, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408200000}, {"instrument": "SPX", "mid_signal": -2969869, "gamma_signal": 39520, "vega_signal": 5116127, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408205000}, {"instrument": "SPX", "mid_signal": 312972, "gamma_signal": 4104, "vega_signal": 515115, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773408220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773408225000}, {"instrument": "SPX", "mid_signal": -241541, "gamma_signal": 3639, "vega_signal": 484871, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773408230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408230000}, {"instrument": "SPX", "mid_signal": 90161, "gamma_signal": 2464, "vega_signal": 280564, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773408235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773408235000}, {"instrument": "SPX", "mid_signal": -405000, "gamma_signal": -9413, "vega_signal": -1092653, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773408240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773408240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773408245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773408245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773408250000}, {"instrument": "SPX", "mid_signal": -152313, "gamma_signal": 2756, "vega_signal": 390725, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773408250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773408255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773408255000}, {"instrument": "SPX", "mid_signal": -279273, "gamma_signal": 0, "vega_signal": -1476479, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773408260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773408260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773408265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773408265000}, {"instrument": "SPX", "mid_signal": 292074, "gamma_signal": 4112, "vega_signal": 510206, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773408270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773408270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773408275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773408275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773408280000}, {"instrument": "SPX", "mid_signal": -633443, "gamma_signal": 8056, "vega_signal": 1031462, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773408280000}, {"instrument": "SPX", "mid_signal": 333624, "gamma_signal": 4077, "vega_signal": 516980, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773408285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773408285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773408290000}, {"instrument": "SPX", "mid_signal": -306059, "gamma_signal": 5053, "vega_signal": 705924, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773408595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773408595000}, {"instrument": "SPX", "mid_signal": 245907, "gamma_signal": 1253, "vega_signal": 2347793, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773408600000}, {"instrument": "SPX", "mid_signal": -70744, "gamma_signal": 1523, "vega_signal": 236460, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773408600000}, {"instrument": "SPX", "mid_signal": -646897, "gamma_signal": -10207, "vega_signal": 325032, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773408605000}, {"instrument": "SPX", "mid_signal": -2413060, "gamma_signal": 24316, "vega_signal": 16803399, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773408605000}, {"instrument": "SPX", "mid_signal": -4746976, "gamma_signal": -56505, "vega_signal": -5864738, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773408610000}, {"instrument": "SPX", "mid_signal": -1390182, "gamma_signal": 10176, "vega_signal": 35797528, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773408610000}, {"instrument": "SPX", "mid_signal": -1874343, "gamma_signal": -37236, "vega_signal": -9472875, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773408615000}, {"instrument": "SPX", "mid_signal": -1039607, "gamma_signal": -25609, "vega_signal": -1917607, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408615000}, {"instrument": "SPX", "mid_signal": -3357741, "gamma_signal": -33024, "vega_signal": -9349092, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773408620000}, {"instrument": "SPX", "mid_signal": -3488290, "gamma_signal": 46624, "vega_signal": 6999660, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773408620000}, {"instrument": "SPX", "mid_signal": 5392023, "gamma_signal": 52132, "vega_signal": 7921793, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773408625000}, {"instrument": "SPX", "mid_signal": -2136178, "gamma_signal": 31355, "vega_signal": -3247185, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773408625000}, {"instrument": "SPX", "mid_signal": -1176604, "gamma_signal": -11056, "vega_signal": -17684135, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408630000}, {"instrument": "SPX", "mid_signal": -6171, "gamma_signal": 2041, "vega_signal": -259013, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773408630000}, {"instrument": "SPX", "mid_signal": 5705227, "gamma_signal": 48709, "vega_signal": 79129384, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773408635000}, {"instrument": "SPX", "mid_signal": 413057, "gamma_signal": 57, "vega_signal": -7021621, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773408635000}, {"instrument": "SPX", "mid_signal": -3339462, "gamma_signal": -44625, "vega_signal": -9599123, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773408640000}, {"instrument": "SPX", "mid_signal": 3266741, "gamma_signal": -39361, "vega_signal": 3144596, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773408640000}, {"instrument": "SPX", "mid_signal": -331193, "gamma_signal": -2343, "vega_signal": -476891, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773408645000}, {"instrument": "SPX", "mid_signal": -3708611, "gamma_signal": 46485, "vega_signal": 8621749, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773408645000}, {"instrument": "SPX", "mid_signal": 195600, "gamma_signal": 1343, "vega_signal": 752034, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773408650000}, {"instrument": "SPX", "mid_signal": 4926388, "gamma_signal": -29872, "vega_signal": -78310714, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773408650000}, {"instrument": "SPX", "mid_signal": 6325303, "gamma_signal": 69749, "vega_signal": 22287409, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773408655000}, {"instrument": "SPX", "mid_signal": -523080, "gamma_signal": 22238, "vega_signal": -32902195, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773408655000}, {"instrument": "SPX", "mid_signal": -1594249, "gamma_signal": -37212, "vega_signal": -8369679, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773408660000}, {"instrument": "SPX", "mid_signal": 1441192, "gamma_signal": -16444, "vega_signal": -8539477, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773408660000}, {"instrument": "SPX", "mid_signal": -5317296, "gamma_signal": -21962, "vega_signal": 4982953, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408665000}, {"instrument": "SPX", "mid_signal": 1679863, "gamma_signal": -21067, "vega_signal": -3330162, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773408665000}, {"instrument": "SPX", "mid_signal": 1190891, "gamma_signal": 7447, "vega_signal": 840214, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773408670000}, {"instrument": "SPX", "mid_signal": 957531, "gamma_signal": -8452, "vega_signal": -1164111, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773408670000}, {"instrument": "SPX", "mid_signal": -984151, "gamma_signal": -6746, "vega_signal": -2102382, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773408675000}, {"instrument": "SPX", "mid_signal": -1995017, "gamma_signal": 30999, "vega_signal": 4480318, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773408675000}, {"instrument": "SPX", "mid_signal": 2305649, "gamma_signal": 60522, "vega_signal": 7319263, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773408680000}, {"instrument": "SPX", "mid_signal": 370147, "gamma_signal": -9425, "vega_signal": -1242380, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773408680000}, {"instrument": "SPX", "mid_signal": 392998, "gamma_signal": 4658, "vega_signal": 1581161, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408685000}, {"instrument": "SPX", "mid_signal": 1065886, "gamma_signal": -13260, "vega_signal": -8701949, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408685000}, {"instrument": "SPX", "mid_signal": -338932, "gamma_signal": 16315, "vega_signal": -12916611, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773408690000}, {"instrument": "SPX", "mid_signal": -161416, "gamma_signal": -3435, "vega_signal": 5242943, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408690000}, {"instrument": "SPX", "mid_signal": 1313079, "gamma_signal": 1516, "vega_signal": 430173, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773408695000}, {"instrument": "SPX", "mid_signal": -784167, "gamma_signal": 5231, "vega_signal": 2260251, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773408695000}, {"instrument": "SPX", "mid_signal": 115960, "gamma_signal": 6525, "vega_signal": 652860, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773408700000}, {"instrument": "SPX", "mid_signal": 1231619, "gamma_signal": -12231, "vega_signal": -6847607, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773408700000}, {"instrument": "SPX", "mid_signal": 2762787, "gamma_signal": 32811, "vega_signal": 10228733, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773408705000}, {"instrument": "SPX", "mid_signal": 1570218, "gamma_signal": -34597, "vega_signal": -2982479, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773408705000}, {"instrument": "SPX", "mid_signal": 541554, "gamma_signal": -1105, "vega_signal": 631579, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408710000}, {"instrument": "SPX", "mid_signal": 1596108, "gamma_signal": -14819, "vega_signal": -6741965, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773408710000}, {"instrument": "SPX", "mid_signal": -396892, "gamma_signal": -3574, "vega_signal": 4990347, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773408715000}, {"instrument": "SPX", "mid_signal": -2003583, "gamma_signal": 22537, "vega_signal": 18409106, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773408715000}, {"instrument": "SPX", "mid_signal": 1210608, "gamma_signal": 10959, "vega_signal": 1336852, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773408720000}, {"instrument": "SPX", "mid_signal": 1119200, "gamma_signal": -12663, "vega_signal": -10400896, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773408720000}, {"instrument": "SPX", "mid_signal": -3429848, "gamma_signal": -58136, "vega_signal": -1506844, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408725000}, {"instrument": "SPX", "mid_signal": -217134, "gamma_signal": -2221, "vega_signal": 5109476, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408725000}, {"instrument": "SPX", "mid_signal": -5474998, "gamma_signal": -32042, "vega_signal": -30911915, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773408730000}, {"instrument": "SPX", "mid_signal": 1984291, "gamma_signal": -22735, "vega_signal": -33670316, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773408730000}, {"instrument": "SPX", "mid_signal": -4124, "gamma_signal": 9338, "vega_signal": 911887, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773408735000}, {"instrument": "SPX", "mid_signal": -748077, "gamma_signal": 17072, "vega_signal": 692184, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408735000}, {"instrument": "SPX", "mid_signal": 1531355, "gamma_signal": 1995, "vega_signal": 2236034, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773408740000}, {"instrument": "SPX", "mid_signal": 1103813, "gamma_signal": -10408, "vega_signal": -6770129, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773408740000}, {"instrument": "SPX", "mid_signal": -2059970, "gamma_signal": -42215, "vega_signal": -3063625, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773408745000}, {"instrument": "SPX", "mid_signal": 125933, "gamma_signal": -5841, "vega_signal": 6380059, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773408745000}, {"instrument": "SPX", "mid_signal": 2567823, "gamma_signal": 19454, "vega_signal": 9582634, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773408750000}, {"instrument": "SPX", "mid_signal": -199554, "gamma_signal": 10432, "vega_signal": 398495, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408750000}, {"instrument": "SPX", "mid_signal": 2140059, "gamma_signal": 33377, "vega_signal": 2668696, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773408755000}, {"instrument": "SPX", "mid_signal": -3058728, "gamma_signal": 35242, "vega_signal": 9806881, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773408755000}, {"instrument": "SPX", "mid_signal": 1581722, "gamma_signal": 20067, "vega_signal": -25524773, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773408760000}, {"instrument": "SPX", "mid_signal": -963541, "gamma_signal": 13191, "vega_signal": 1508545, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773408760000}, {"instrument": "SPX", "mid_signal": -2689909, "gamma_signal": -40471, "vega_signal": -13454173, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773408765000}, {"instrument": "SPX", "mid_signal": 80949, "gamma_signal": -5115, "vega_signal": -1226350, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773408765000}, {"instrument": "SPX", "mid_signal": -769392, "gamma_signal": -11401, "vega_signal": -10614817, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408770000}, {"instrument": "SPX", "mid_signal": -390332, "gamma_signal": 3627, "vega_signal": 3952688, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408770000}, {"instrument": "SPX", "mid_signal": 1626621, "gamma_signal": 20523, "vega_signal": 5317879, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408775000}, {"instrument": "SPX", "mid_signal": -1445374, "gamma_signal": 26334, "vega_signal": -18770074, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773408775000}, {"instrument": "SPX", "mid_signal": 1826246, "gamma_signal": 27523, "vega_signal": 7718278, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773408780000}, {"instrument": "SPX", "mid_signal": 738579, "gamma_signal": -10842, "vega_signal": 73147, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773408780000}, {"instrument": "SPX", "mid_signal": 1655398, "gamma_signal": 34057, "vega_signal": 6898569, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773408785000}, {"instrument": "SPX", "mid_signal": -1429382, "gamma_signal": 10002, "vega_signal": -4192389, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773408785000}, {"instrument": "SPX", "mid_signal": 521067, "gamma_signal": 13709, "vega_signal": 25025, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773408790000}, {"instrument": "SPX", "mid_signal": 309353, "gamma_signal": -11389, "vega_signal": 1295328, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773408790000}, {"instrument": "SPX", "mid_signal": 1961146, "gamma_signal": 36548, "vega_signal": 3997934, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773408795000}, {"instrument": "SPX", "mid_signal": -132738, "gamma_signal": 1024, "vega_signal": 545408, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773408795000}, {"instrument": "SPX", "mid_signal": 3195644, "gamma_signal": 73986, "vega_signal": 2884423, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773408800000}, {"instrument": "SPX", "mid_signal": 735377, "gamma_signal": -13017, "vega_signal": -1500591, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773408800000}, {"instrument": "SPX", "mid_signal": -5040949, "gamma_signal": -55908, "vega_signal": -20748144, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773408805000}, {"instrument": "SPX", "mid_signal": -731972, "gamma_signal": 12014, "vega_signal": 1437527, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773408805000}, {"instrument": "SPX", "mid_signal": 1387240, "gamma_signal": 2351, "vega_signal": 2829770, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773408810000}, {"instrument": "SPX", "mid_signal": 1660380, "gamma_signal": -16081, "vega_signal": -1596444, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773408810000}, {"instrument": "SPX", "mid_signal": 7638044, "gamma_signal": 124510, "vega_signal": 15440833, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773408815000}, {"instrument": "SPX", "mid_signal": 243200, "gamma_signal": 2594, "vega_signal": -677804, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773408815000}, {"instrument": "SPX", "mid_signal": 7302113, "gamma_signal": 107382, "vega_signal": 21545132, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773408820000}, {"instrument": "SPX", "mid_signal": -191370, "gamma_signal": 1962, "vega_signal": 180148, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773408820000}, {"instrument": "SPX", "mid_signal": 2248685, "gamma_signal": 32760, "vega_signal": 11318627, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773408825000}, {"instrument": "SPX", "mid_signal": 829341, "gamma_signal": -14556, "vega_signal": -1870037, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773408825000}, {"instrument": "SPX", "mid_signal": 4776625, "gamma_signal": 28939, "vega_signal": 29824108, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773408830000}, {"instrument": "SPX", "mid_signal": -1942976, "gamma_signal": 12997, "vega_signal": 24655710, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773408830000}, {"instrument": "SPX", "mid_signal": 1401836, "gamma_signal": 17121, "vega_signal": 3429736, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773408835000}, {"instrument": "SPX", "mid_signal": -4635171, "gamma_signal": 57543, "vega_signal": 8005241, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773408835000}, {"instrument": "SPX", "mid_signal": 1245488, "gamma_signal": 5702, "vega_signal": 6062, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773408840000}, {"instrument": "SPX", "mid_signal": 143171, "gamma_signal": 7654, "vega_signal": -1928147, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773408840000}, {"instrument": "SPX", "mid_signal": 3336951, "gamma_signal": 44628, "vega_signal": 5125109, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773408845000}, {"instrument": "SPX", "mid_signal": 1080182, "gamma_signal": -21321, "vega_signal": -3990066, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773408845000}, {"instrument": "SPX", "mid_signal": 1291054, "gamma_signal": 25370, "vega_signal": 3203537, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408850000}, {"instrument": "SPX", "mid_signal": -2213309, "gamma_signal": 39410, "vega_signal": 128568, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773408850000}, {"instrument": "SPX", "mid_signal": -3256763, "gamma_signal": -48601, "vega_signal": -4695631, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773408855000}, {"instrument": "SPX", "mid_signal": 3212122, "gamma_signal": -31121, "vega_signal": -19477457, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773408855000}, {"instrument": "SPX", "mid_signal": 4375756, "gamma_signal": 69993, "vega_signal": 7520677, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773408860000}, {"instrument": "SPX", "mid_signal": -810047, "gamma_signal": 12162, "vega_signal": 461823, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773408860000}, {"instrument": "SPX", "mid_signal": 2350342, "gamma_signal": 39075, "vega_signal": 4253903, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773408865000}, {"instrument": "SPX", "mid_signal": 257803, "gamma_signal": -8541, "vega_signal": 3126655, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773408865000}, {"instrument": "SPX", "mid_signal": 1290798, "gamma_signal": 22167, "vega_signal": 6536025, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773408870000}, {"instrument": "SPX", "mid_signal": 206940, "gamma_signal": -2110, "vega_signal": -1208503, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408870000}, {"instrument": "SPX", "mid_signal": -5171936, "gamma_signal": -80004, "vega_signal": -12317701, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408875000}, {"instrument": "SPX", "mid_signal": -2899511, "gamma_signal": 35597, "vega_signal": 5702065, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408875000}, {"instrument": "SPX", "mid_signal": 560567, "gamma_signal": 7352, "vega_signal": 602871, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773408880000}, {"instrument": "SPX", "mid_signal": 665351, "gamma_signal": -12144, "vega_signal": -1450238, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773408880000}, {"instrument": "SPX", "mid_signal": 827521, "gamma_signal": 15662, "vega_signal": 295563, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773408885000}, {"instrument": "SPX", "mid_signal": -643107, "gamma_signal": 12381, "vega_signal": 2199856, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773408885000}, {"instrument": "SPX", "mid_signal": 1947737, "gamma_signal": 42781, "vega_signal": 4461881, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773408890000}, {"instrument": "SPX", "mid_signal": -20701, "gamma_signal": -2126, "vega_signal": 4652826, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773408890000}, {"instrument": "SPX", "mid_signal": -186676, "gamma_signal": 6406, "vega_signal": 582395, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773408895000}, {"instrument": "SPX", "mid_signal": -349536, "gamma_signal": 5818, "vega_signal": 1674153, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773408895000}, {"instrument": "SPX", "mid_signal": 791028, "gamma_signal": 20972, "vega_signal": 14356017, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773408900000}, {"instrument": "SPX", "mid_signal": -1366256, "gamma_signal": 12095, "vega_signal": 6750862, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773408900000}, {"instrument": "SPX", "mid_signal": -2922131, "gamma_signal": -29052, "vega_signal": -17139026, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773408905000}, {"instrument": "SPX", "mid_signal": -160592, "gamma_signal": 1042, "vega_signal": 60743, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773408905000}, {"instrument": "SPX", "mid_signal": 4945259, "gamma_signal": 74934, "vega_signal": 6365705, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773408910000}, {"instrument": "SPX", "mid_signal": 730505, "gamma_signal": -8796, "vega_signal": 1794407, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773408910000}, {"instrument": "SPX", "mid_signal": 894042, "gamma_signal": 17400, "vega_signal": 820776, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773408915000}, {"instrument": "SPX", "mid_signal": -3600976, "gamma_signal": 48338, "vega_signal": 10651382, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773408915000}, {"instrument": "SPX", "mid_signal": 958939, "gamma_signal": 11845, "vega_signal": 1280055, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408920000}, {"instrument": "SPX", "mid_signal": -381503, "gamma_signal": 4735, "vega_signal": 670337, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773408920000}, {"instrument": "SPX", "mid_signal": -1248704, "gamma_signal": -16159, "vega_signal": -2898805, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773408925000}, {"instrument": "SPX", "mid_signal": -4886723, "gamma_signal": 62151, "vega_signal": 12712569, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773408925000}, {"instrument": "SPX", "mid_signal": 197510, "gamma_signal": 7268, "vega_signal": 1024907, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773408930000}, {"instrument": "SPX", "mid_signal": 1124992, "gamma_signal": -19042, "vega_signal": -699038, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773408930000}, {"instrument": "SPX", "mid_signal": -5297167, "gamma_signal": -77449, "vega_signal": -3841534, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773408935000}, {"instrument": "SPX", "mid_signal": 457069, "gamma_signal": 13231, "vega_signal": -4258437, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773408935000}, {"instrument": "SPX", "mid_signal": -4634158, "gamma_signal": -100778, "vega_signal": -10901278, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773408940000}, {"instrument": "SPX", "mid_signal": -974222, "gamma_signal": -1349, "vega_signal": 2234119, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773408940000}, {"instrument": "SPX", "mid_signal": 617818, "gamma_signal": 25888, "vega_signal": -1819881, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773408945000}, {"instrument": "SPX", "mid_signal": 344808, "gamma_signal": 4030, "vega_signal": -6391966, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773408945000}, {"instrument": "SPX", "mid_signal": -1880306, "gamma_signal": -41655, "vega_signal": -3008452, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773408950000}, {"instrument": "SPX", "mid_signal": -1898326, "gamma_signal": 27671, "vega_signal": 12093891, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773408950000}, {"instrument": "SPX", "mid_signal": -842074, "gamma_signal": 28, "vega_signal": -1454503, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773408955000}, {"instrument": "SPX", "mid_signal": 5357166, "gamma_signal": -94571, "vega_signal": -103743, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773408955000}, {"instrument": "SPX", "mid_signal": 3988917, "gamma_signal": 63058, "vega_signal": 10538269, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773408960000}, {"instrument": "SPX", "mid_signal": 1727877, "gamma_signal": -25525, "vega_signal": 1208191, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773408960000}, {"instrument": "SPX", "mid_signal": -1345614, "gamma_signal": -37332, "vega_signal": -46385, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773408965000}, {"instrument": "SPX", "mid_signal": -576169, "gamma_signal": 8769, "vega_signal": 1901344, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773408965000}, {"instrument": "SPX", "mid_signal": 706078, "gamma_signal": 12544, "vega_signal": -2977372, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773408970000}, {"instrument": "SPX", "mid_signal": 799282, "gamma_signal": -21433, "vega_signal": -5584394, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773408970000}, {"instrument": "SPX", "mid_signal": -2651604, "gamma_signal": -34463, "vega_signal": -2343443, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773408975000}, {"instrument": "SPX", "mid_signal": 1060388, "gamma_signal": -24328, "vega_signal": 4542817, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773408975000}, {"instrument": "SPX", "mid_signal": 885075, "gamma_signal": 16864, "vega_signal": 1750348, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773408980000}, {"instrument": "SPX", "mid_signal": 3951780, "gamma_signal": -59874, "vega_signal": -4247066, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773408980000}, {"instrument": "SPX", "mid_signal": -1774471, "gamma_signal": -989, "vega_signal": -1883550, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773408985000}, {"instrument": "SPX", "mid_signal": 2162750, "gamma_signal": -46534, "vega_signal": 3418126, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773408985000}, {"instrument": "SPX", "mid_signal": -3644337, "gamma_signal": -35677, "vega_signal": -2959949, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773408990000}, {"instrument": "SPX", "mid_signal": -533625, "gamma_signal": 3496, "vega_signal": 10232170, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773408990000}, {"instrument": "SPX", "mid_signal": -5137620, "gamma_signal": -96228, "vega_signal": 227675, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773408995000}, {"instrument": "SPX", "mid_signal": 7313091, "gamma_signal": -116387, "vega_signal": -11172546, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773408995000}, {"instrument": "SPX", "mid_signal": 2824089, "gamma_signal": 33832, "vega_signal": 6557380, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773409000000}, {"instrument": "SPX", "mid_signal": -5558165, "gamma_signal": 71879, "vega_signal": 17084846, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773409000000}, {"instrument": "SPX", "mid_signal": 288155, "gamma_signal": -11124, "vega_signal": -10390023, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773409005000}, {"instrument": "SPX", "mid_signal": 799917, "gamma_signal": -8478, "vega_signal": -231595, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773409005000}, {"instrument": "SPX", "mid_signal": -1426490, "gamma_signal": -12147, "vega_signal": -1922165, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773409010000}, {"instrument": "SPX", "mid_signal": 211146, "gamma_signal": -12142, "vega_signal": 8208408, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773409010000}, {"instrument": "SPX", "mid_signal": 2630679, "gamma_signal": 29878, "vega_signal": 6215907, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773409015000}, {"instrument": "SPX", "mid_signal": -927335, "gamma_signal": 15943, "vega_signal": 5046455, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773409015000}, {"instrument": "SPX", "mid_signal": -1889793, "gamma_signal": -24552, "vega_signal": -4153502, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773409020000}, {"instrument": "SPX", "mid_signal": -893271, "gamma_signal": 7358, "vega_signal": 6259465, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773409020000}, {"instrument": "SPX", "mid_signal": 3320674, "gamma_signal": 31936, "vega_signal": 4986924, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773409025000}, {"instrument": "SPX", "mid_signal": -69529, "gamma_signal": -770, "vega_signal": 2283272, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773409025000}, {"instrument": "SPX", "mid_signal": -7710892, "gamma_signal": -135373, "vega_signal": -15443669, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773409030000}, {"instrument": "SPX", "mid_signal": -1555923, "gamma_signal": 13643, "vega_signal": 12632858, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773409030000}, {"instrument": "SPX", "mid_signal": 779147, "gamma_signal": -6907, "vega_signal": 3108947, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773409035000}, {"instrument": "SPX", "mid_signal": 1129976, "gamma_signal": -21076, "vega_signal": 1400781, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773409035000}, {"instrument": "SPX", "mid_signal": 46694, "gamma_signal": -6386, "vega_signal": -586947, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773409040000}, {"instrument": "SPX", "mid_signal": -997215, "gamma_signal": 11409, "vega_signal": 1172669, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773409040000}, {"instrument": "SPX", "mid_signal": 655911, "gamma_signal": 23399, "vega_signal": 2316887, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773409045000}, {"instrument": "SPX", "mid_signal": 3836496, "gamma_signal": -40831, "vega_signal": -4125703, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773409045000}, {"instrument": "SPX", "mid_signal": -11809991, "gamma_signal": -183148, "vega_signal": -24465132, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773409050000}, {"instrument": "SPX", "mid_signal": -245655, "gamma_signal": 12862, "vega_signal": 816379, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773409050000}, {"instrument": "SPX", "mid_signal": 2768631, "gamma_signal": 36078, "vega_signal": 8905949, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773409055000}, {"instrument": "SPX", "mid_signal": 1806423, "gamma_signal": -26738, "vega_signal": -954054, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773409055000}, {"instrument": "SPX", "mid_signal": 1388208, "gamma_signal": 17970, "vega_signal": 3540204, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773409060000}, {"instrument": "SPX", "mid_signal": -1726538, "gamma_signal": 32628, "vega_signal": 3960580, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773409060000}, {"instrument": "SPX", "mid_signal": -1003048, "gamma_signal": -32271, "vega_signal": 3555528, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773409065000}, {"instrument": "SPX", "mid_signal": 1024117, "gamma_signal": -23944, "vega_signal": -2993787, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773409065000}, {"instrument": "SPX", "mid_signal": 1786654, "gamma_signal": 6142, "vega_signal": 5239834, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773409070000}, {"instrument": "SPX", "mid_signal": -681500, "gamma_signal": 11384, "vega_signal": 1299784, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773409070000}, {"instrument": "SPX", "mid_signal": -879929, "gamma_signal": -13674, "vega_signal": -22013841, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773409075000}, {"instrument": "SPX", "mid_signal": -599242, "gamma_signal": 4517, "vega_signal": 3448700, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773409075000}, {"instrument": "SPX", "mid_signal": 860352, "gamma_signal": -12946, "vega_signal": 18345584, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773409080000}, {"instrument": "SPX", "mid_signal": 2353438, "gamma_signal": -33242, "vega_signal": -1301243, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773409080000}, {"instrument": "SPX", "mid_signal": 1235386, "gamma_signal": 29512, "vega_signal": 3017641, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773409085000}, {"instrument": "SPX", "mid_signal": 1625831, "gamma_signal": 1722, "vega_signal": -60783221, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773409085000}, {"instrument": "SPX", "mid_signal": -1791535, "gamma_signal": 19062, "vega_signal": -84554125, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773409090000}, {"instrument": "SPX", "mid_signal": -633805, "gamma_signal": 8595, "vega_signal": 2271501, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773409090000}, {"instrument": "SPX", "mid_signal": 4492440, "gamma_signal": 88261, "vega_signal": 4733200, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773409095000}, {"instrument": "SPX", "mid_signal": -3091998, "gamma_signal": 44538, "vega_signal": 4924970, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773409095000}, {"instrument": "SPX", "mid_signal": -379735, "gamma_signal": -24499, "vega_signal": -334984, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773409100000}, {"instrument": "SPX", "mid_signal": -1210900, "gamma_signal": 19871, "vega_signal": 4168241, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773409100000}, {"instrument": "SPX", "mid_signal": 4190700, "gamma_signal": 65007, "vega_signal": 8416647, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773409105000}, {"instrument": "SPX", "mid_signal": -456283, "gamma_signal": 4602, "vega_signal": 447875, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773409105000}, {"instrument": "SPX", "mid_signal": -692360, "gamma_signal": -18315, "vega_signal": -1828534, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773409110000}, {"instrument": "SPX", "mid_signal": 5277584, "gamma_signal": -65548, "vega_signal": -7054822, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773409110000}, {"instrument": "SPX", "mid_signal": 390783, "gamma_signal": 7699, "vega_signal": 1231889, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773409115000}, {"instrument": "SPX", "mid_signal": -349859, "gamma_signal": 21900, "vega_signal": -1555826, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773409115000}, {"instrument": "SPX", "mid_signal": -521006, "gamma_signal": -4944, "vega_signal": -1610278, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773409120000}, {"instrument": "SPX", "mid_signal": -2375100, "gamma_signal": 28135, "vega_signal": 8335860, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773409120000}, {"instrument": "SPX", "mid_signal": -1085463, "gamma_signal": -22749, "vega_signal": -2316623, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773409125000}, {"instrument": "SPX", "mid_signal": -5041413, "gamma_signal": 65423, "vega_signal": 9370094, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773409125000}, {"instrument": "SPX", "mid_signal": 5822574, "gamma_signal": 79783, "vega_signal": 17191878, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773409130000}, {"instrument": "SPX", "mid_signal": -2097292, "gamma_signal": 37837, "vega_signal": 11118059, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773409130000}, {"instrument": "SPX", "mid_signal": -1229025, "gamma_signal": 4254, "vega_signal": -10729082, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773409135000}, {"instrument": "SPX", "mid_signal": -399286, "gamma_signal": 7608, "vega_signal": 437738, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773409135000}, {"instrument": "SPX", "mid_signal": -2588239, "gamma_signal": -50212, "vega_signal": 3407642, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773409140000}, {"instrument": "SPX", "mid_signal": -3455210, "gamma_signal": 57048, "vega_signal": 9251491, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773409140000}, {"instrument": "SPX", "mid_signal": 5692309, "gamma_signal": 43081, "vega_signal": 7186916, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773409145000}, {"instrument": "SPX", "mid_signal": 530545, "gamma_signal": -9321, "vega_signal": 9046386, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409145000}, {"instrument": "SPX", "mid_signal": 1290272, "gamma_signal": 10325, "vega_signal": 8715624, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773409150000}, {"instrument": "SPX", "mid_signal": -28753, "gamma_signal": 3544, "vega_signal": -74201, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773409150000}, {"instrument": "SPX", "mid_signal": 6903585, "gamma_signal": 88572, "vega_signal": 20860670, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773409155000}, {"instrument": "SPX", "mid_signal": -1840391, "gamma_signal": 38650, "vega_signal": 3824556, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409155000}, {"instrument": "SPX", "mid_signal": 805943, "gamma_signal": 17941, "vega_signal": 2857702, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773409160000}, {"instrument": "SPX", "mid_signal": -3393257, "gamma_signal": 45352, "vega_signal": 1186580, "option_type": "P", "stock_price": 6713.8, "utc_time": 1773409160000}, {"instrument": "SPX", "mid_signal": -3601964, "gamma_signal": -58770, "vega_signal": -7193083, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773409165000}, {"instrument": "SPX", "mid_signal": -240801, "gamma_signal": 2307, "vega_signal": -648921, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773409165000}, {"instrument": "SPX", "mid_signal": -1559970, "gamma_signal": -1191, "vega_signal": -6436122, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773409170000}, {"instrument": "SPX", "mid_signal": -681294, "gamma_signal": 6563, "vega_signal": 906541, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773409170000}, {"instrument": "SPX", "mid_signal": 1789446, "gamma_signal": 11178, "vega_signal": 420109, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773409175000}, {"instrument": "SPX", "mid_signal": -1276745, "gamma_signal": 19429, "vega_signal": 2191876, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773409175000}, {"instrument": "SPX", "mid_signal": 5015408, "gamma_signal": 55308, "vega_signal": 6933854, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773409180000}, {"instrument": "SPX", "mid_signal": -438520, "gamma_signal": 13038, "vega_signal": -4073853, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773409180000}, {"instrument": "SPX", "mid_signal": -3627562, "gamma_signal": -60641, "vega_signal": -14038917, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773409185000}, {"instrument": "SPX", "mid_signal": -104859, "gamma_signal": 5199, "vega_signal": 1321114, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773409185000}, {"instrument": "SPX", "mid_signal": -2538235, "gamma_signal": -74428, "vega_signal": -4868934, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773409190000}, {"instrument": "SPX", "mid_signal": 212186, "gamma_signal": -8498, "vega_signal": 11146569, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773409190000}, {"instrument": "SPX", "mid_signal": 936961, "gamma_signal": 32584, "vega_signal": 7435768, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773409195000}, {"instrument": "SPX", "mid_signal": 1614765, "gamma_signal": -22037, "vega_signal": -2190535, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773409195000}, {"instrument": "SPX", "mid_signal": 641007, "gamma_signal": 15280, "vega_signal": 1538647, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773409200000}, {"instrument": "SPX", "mid_signal": 311457, "gamma_signal": -4502, "vega_signal": 6306739, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773409200000}, {"instrument": "SPX", "mid_signal": -658429, "gamma_signal": -17623, "vega_signal": -387912, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773409205000}, {"instrument": "SPX", "mid_signal": -347278, "gamma_signal": 7890, "vega_signal": 1030495, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773409205000}, {"instrument": "SPX", "mid_signal": 1115148, "gamma_signal": 11339, "vega_signal": 4725563, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773409210000}, {"instrument": "SPX", "mid_signal": -1003364, "gamma_signal": 8443, "vega_signal": 8191273, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773409210000}, {"instrument": "SPX", "mid_signal": -1500550, "gamma_signal": -21224, "vega_signal": 714, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773409215000}, {"instrument": "SPX", "mid_signal": -230565, "gamma_signal": 826, "vega_signal": 4158580, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773409215000}, {"instrument": "SPX", "mid_signal": -473702, "gamma_signal": 830, "vega_signal": 4807769, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773409220000}, {"instrument": "SPX", "mid_signal": 726285, "gamma_signal": -13140, "vega_signal": -3183964, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773409220000}, {"instrument": "SPX", "mid_signal": 733541, "gamma_signal": 21054, "vega_signal": 978522, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773409225000}, {"instrument": "SPX", "mid_signal": 308940, "gamma_signal": -4493, "vega_signal": -491394, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773409225000}, {"instrument": "SPX", "mid_signal": 5072413, "gamma_signal": 42331, "vega_signal": 19256431, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773409230000}, {"instrument": "SPX", "mid_signal": 87286, "gamma_signal": -2262, "vega_signal": 4528001, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773409230000}, {"instrument": "SPX", "mid_signal": -2232873, "gamma_signal": -37198, "vega_signal": -3639363, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773409235000}, {"instrument": "SPX", "mid_signal": 515701, "gamma_signal": -10868, "vega_signal": -1220758, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773409235000}, {"instrument": "SPX", "mid_signal": 683946, "gamma_signal": 13418, "vega_signal": 1361639, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773409240000}, {"instrument": "SPX", "mid_signal": -837323, "gamma_signal": 6268, "vega_signal": 8200751, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773409240000}, {"instrument": "SPX", "mid_signal": -4841, "gamma_signal": -8043, "vega_signal": 4422935, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773409245000}, {"instrument": "SPX", "mid_signal": -1526182, "gamma_signal": 26103, "vega_signal": -124739, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773409245000}, {"instrument": "SPX", "mid_signal": -2340915, "gamma_signal": -43133, "vega_signal": 1798361, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773409250000}, {"instrument": "SPX", "mid_signal": -1405523, "gamma_signal": 9424, "vega_signal": 7162885, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773409250000}, {"instrument": "SPX", "mid_signal": -728600, "gamma_signal": -10508, "vega_signal": -1974622, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773409255000}, {"instrument": "SPX", "mid_signal": 251162, "gamma_signal": 2588, "vega_signal": -9109978, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773409255000}, {"instrument": "SPX", "mid_signal": -444054, "gamma_signal": -12073, "vega_signal": 2186304, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773409260000}, {"instrument": "SPX", "mid_signal": -1897441, "gamma_signal": 30263, "vega_signal": 3391520, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773409260000}, {"instrument": "SPX", "mid_signal": 1920179, "gamma_signal": 35292, "vega_signal": 3606292, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773409265000}, {"instrument": "SPX", "mid_signal": 403754, "gamma_signal": -8280, "vega_signal": -933028, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773409265000}, {"instrument": "SPX", "mid_signal": 4636037, "gamma_signal": 65895, "vega_signal": 10682187, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773409270000}, {"instrument": "SPX", "mid_signal": -593217, "gamma_signal": 8183, "vega_signal": 1194815, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773409270000}, {"instrument": "SPX", "mid_signal": -2090995, "gamma_signal": -55500, "vega_signal": -5494861, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773409275000}, {"instrument": "SPX", "mid_signal": 562885, "gamma_signal": -10521, "vega_signal": -2034392, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773409275000}, {"instrument": "SPX", "mid_signal": -2340500, "gamma_signal": -30994, "vega_signal": -965507, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773409280000}, {"instrument": "SPX", "mid_signal": -525278, "gamma_signal": 3664, "vega_signal": 362682, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773409280000}, {"instrument": "SPX", "mid_signal": -1090098, "gamma_signal": -22879, "vega_signal": -585554, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773409285000}, {"instrument": "SPX", "mid_signal": 91582, "gamma_signal": -238, "vega_signal": -7624, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773409285000}, {"instrument": "SPX", "mid_signal": -1250064, "gamma_signal": -18537, "vega_signal": 687633, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773409290000}, {"instrument": "SPX", "mid_signal": -3324748, "gamma_signal": 46737, "vega_signal": 4924762, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773409290000}, {"instrument": "SPX", "mid_signal": 2105939, "gamma_signal": 27709, "vega_signal": 2519313, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773409295000}, {"instrument": "SPX", "mid_signal": 980140, "gamma_signal": -7629, "vega_signal": -2099159, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773409295000}, {"instrument": "SPX", "mid_signal": 3174028, "gamma_signal": 56695, "vega_signal": 4537938, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773409300000}, {"instrument": "SPX", "mid_signal": 1107244, "gamma_signal": -16721, "vega_signal": -1817123, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773409300000}, {"instrument": "SPX", "mid_signal": -1725177, "gamma_signal": -24708, "vega_signal": -4255950, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773409305000}, {"instrument": "SPX", "mid_signal": 1052236, "gamma_signal": -11721, "vega_signal": -1050014, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773409305000}, {"instrument": "SPX", "mid_signal": 644871, "gamma_signal": 26146, "vega_signal": -4304482, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773409310000}, {"instrument": "SPX", "mid_signal": -345654, "gamma_signal": 4396, "vega_signal": 405269, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773409310000}, {"instrument": "SPX", "mid_signal": -1037915, "gamma_signal": -13475, "vega_signal": -1434656, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773409315000}, {"instrument": "SPX", "mid_signal": -406783, "gamma_signal": 16485, "vega_signal": -1982536, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773409315000}, {"instrument": "SPX", "mid_signal": 721696, "gamma_signal": 16906, "vega_signal": -802451, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773409320000}, {"instrument": "SPX", "mid_signal": 1992031, "gamma_signal": -28251, "vega_signal": -2943454, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773409320000}, {"instrument": "SPX", "mid_signal": -1867942, "gamma_signal": -33040, "vega_signal": -3699252, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409325000}, {"instrument": "SPX", "mid_signal": -1143585, "gamma_signal": 14258, "vega_signal": 7132230, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409325000}, {"instrument": "SPX", "mid_signal": -12454411, "gamma_signal": -210856, "vega_signal": -21782936, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773409330000}, {"instrument": "SPX", "mid_signal": -5988802, "gamma_signal": 87102, "vega_signal": 14732679, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773409330000}, {"instrument": "SPX", "mid_signal": 2264474, "gamma_signal": 40114, "vega_signal": -1123040, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773409335000}, {"instrument": "SPX", "mid_signal": -3581070, "gamma_signal": 57661, "vega_signal": 9607031, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773409335000}, {"instrument": "SPX", "mid_signal": 3413066, "gamma_signal": 46693, "vega_signal": 9526942, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773409340000}, {"instrument": "SPX", "mid_signal": 949645, "gamma_signal": -16463, "vega_signal": -2335116, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773409340000}, {"instrument": "SPX", "mid_signal": 401210, "gamma_signal": 1924, "vega_signal": 2545246, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773409345000}, {"instrument": "SPX", "mid_signal": 414325, "gamma_signal": -6304, "vega_signal": 2867375, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409345000}, {"instrument": "SPX", "mid_signal": -1975535, "gamma_signal": -27045, "vega_signal": -2151898, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773409350000}, {"instrument": "SPX", "mid_signal": -2778004, "gamma_signal": 33109, "vega_signal": 7684728, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773409350000}, {"instrument": "SPX", "mid_signal": 168022, "gamma_signal": 700, "vega_signal": 101391, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773409355000}, {"instrument": "SPX", "mid_signal": -15369, "gamma_signal": 205, "vega_signal": 231633, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773409355000}, {"instrument": "SPX", "mid_signal": 1493506, "gamma_signal": 31707, "vega_signal": 1792053, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773409360000}, {"instrument": "SPX", "mid_signal": -1597970, "gamma_signal": 25076, "vega_signal": 3133610, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773409360000}, {"instrument": "SPX", "mid_signal": -2300655, "gamma_signal": -49339, "vega_signal": 25283651, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773409365000}, {"instrument": "SPX", "mid_signal": 1674598, "gamma_signal": -30096, "vega_signal": -2479322, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773409365000}, {"instrument": "SPX", "mid_signal": 5722226, "gamma_signal": 79995, "vega_signal": 11917895, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773409370000}, {"instrument": "SPX", "mid_signal": 73397, "gamma_signal": 828, "vega_signal": -1966290, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409370000}, {"instrument": "SPX", "mid_signal": -4046588, "gamma_signal": -66921, "vega_signal": -7275021, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773409375000}, {"instrument": "SPX", "mid_signal": -1678282, "gamma_signal": 28955, "vega_signal": 3213122, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773409375000}, {"instrument": "SPX", "mid_signal": -30864, "gamma_signal": 6237, "vega_signal": 4980463, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773409380000}, {"instrument": "SPX", "mid_signal": 900825, "gamma_signal": -6881, "vega_signal": -5438699, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773409380000}, {"instrument": "SPX", "mid_signal": 303540, "gamma_signal": 2486, "vega_signal": 6601630, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773409385000}, {"instrument": "SPX", "mid_signal": 1331871, "gamma_signal": -13696, "vega_signal": -17776024, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773409385000}, {"instrument": "SPX", "mid_signal": -701412, "gamma_signal": -2267, "vega_signal": 6016383, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773409390000}, {"instrument": "SPX", "mid_signal": -205873, "gamma_signal": 647, "vega_signal": 1218376, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773409390000}, {"instrument": "SPX", "mid_signal": -3034630, "gamma_signal": -9691, "vega_signal": -9477746, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773409395000}, {"instrument": "SPX", "mid_signal": -1388638, "gamma_signal": 14058, "vega_signal": 8869587, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773409395000}, {"instrument": "SPX", "mid_signal": 138772, "gamma_signal": -6415, "vega_signal": 817562, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773409400000}, {"instrument": "SPX", "mid_signal": -329707, "gamma_signal": 2839, "vega_signal": 2681989, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409400000}, {"instrument": "SPX", "mid_signal": -341896, "gamma_signal": -10740, "vega_signal": -992339, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773409405000}, {"instrument": "SPX", "mid_signal": -899654, "gamma_signal": 18354, "vega_signal": -3614511, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773409405000}, {"instrument": "SPX", "mid_signal": -1137074, "gamma_signal": -49900, "vega_signal": -4509012, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773409410000}, {"instrument": "SPX", "mid_signal": -1158853, "gamma_signal": 19016, "vega_signal": -12549769, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773409410000}, {"instrument": "SPX", "mid_signal": -13167040, "gamma_signal": -232332, "vega_signal": -21571182, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773409415000}, {"instrument": "SPX", "mid_signal": 214688, "gamma_signal": -8693, "vega_signal": 4569072, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773409415000}, {"instrument": "SPX", "mid_signal": -1350367, "gamma_signal": 7025, "vega_signal": -7949087, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773409420000}, {"instrument": "SPX", "mid_signal": 2539870, "gamma_signal": -17864, "vega_signal": -10626845, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773409420000}, {"instrument": "SPX", "mid_signal": 5803395, "gamma_signal": 46995, "vega_signal": 30639247, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773409425000}, {"instrument": "SPX", "mid_signal": 100697, "gamma_signal": 28204, "vega_signal": -22447148, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773409425000}, {"instrument": "SPX", "mid_signal": -4120442, "gamma_signal": -92449, "vega_signal": -4196757, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773409430000}, {"instrument": "SPX", "mid_signal": -2100028, "gamma_signal": 15279, "vega_signal": 5253707, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773409430000}, {"instrument": "SPX", "mid_signal": 8733479, "gamma_signal": 135160, "vega_signal": -5113865, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773409435000}, {"instrument": "SPX", "mid_signal": 819674, "gamma_signal": -8683, "vega_signal": 1203590, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773409435000}, {"instrument": "SPX", "mid_signal": -591270, "gamma_signal": -34491, "vega_signal": 12934780, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773409440000}, {"instrument": "SPX", "mid_signal": 329249, "gamma_signal": -14360, "vega_signal": 3085954, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773409440000}, {"instrument": "SPX", "mid_signal": -7628610, "gamma_signal": -104441, "vega_signal": -11979230, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773409445000}, {"instrument": "SPX", "mid_signal": 5053285, "gamma_signal": -54880, "vega_signal": -16235133, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773409445000}, {"instrument": "SPX", "mid_signal": 498271, "gamma_signal": 16863, "vega_signal": 3627592, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409450000}, {"instrument": "SPX", "mid_signal": 239552, "gamma_signal": -5092, "vega_signal": 434226, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773409450000}, {"instrument": "SPX", "mid_signal": -8428312, "gamma_signal": -61803, "vega_signal": -16684040, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409455000}, {"instrument": "SPX", "mid_signal": 1461628, "gamma_signal": -35902, "vega_signal": -1214391, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409455000}, {"instrument": "SPX", "mid_signal": -2705571, "gamma_signal": -30664, "vega_signal": -6232388, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773409460000}, {"instrument": "SPX", "mid_signal": -1087303, "gamma_signal": 9575, "vega_signal": 7662571, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409460000}, {"instrument": "SPX", "mid_signal": 9425664, "gamma_signal": 170768, "vega_signal": 16371553, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773409465000}, {"instrument": "SPX", "mid_signal": 1861749, "gamma_signal": -24714, "vega_signal": -4345433, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409465000}, {"instrument": "SPX", "mid_signal": 682324, "gamma_signal": -2001, "vega_signal": 5763012, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409470000}, {"instrument": "SPX", "mid_signal": -1665036, "gamma_signal": 22468, "vega_signal": 3289901, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409470000}, {"instrument": "SPX", "mid_signal": 2658907, "gamma_signal": 66578, "vega_signal": -18944843, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773409475000}, {"instrument": "SPX", "mid_signal": 490383, "gamma_signal": 11637, "vega_signal": -14400398, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773409475000}, {"instrument": "SPX", "mid_signal": 2689037, "gamma_signal": -25839, "vega_signal": -10441645, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409480000}, {"instrument": "SPX", "mid_signal": -3673528, "gamma_signal": 56752, "vega_signal": 9139255, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409480000}, {"instrument": "SPX", "mid_signal": -2468568, "gamma_signal": -53288, "vega_signal": -6250280, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773409485000}, {"instrument": "SPX", "mid_signal": -292188, "gamma_signal": 13269, "vega_signal": -12818394, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773409485000}, {"instrument": "SPX", "mid_signal": -2784164, "gamma_signal": -7676, "vega_signal": -16233415, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773409490000}, {"instrument": "SPX", "mid_signal": -1105992, "gamma_signal": 14091, "vega_signal": 2804763, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773409490000}, {"instrument": "SPX", "mid_signal": -6833859, "gamma_signal": -94829, "vega_signal": -9613730, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773409495000}, {"instrument": "SPX", "mid_signal": -4479073, "gamma_signal": 72422, "vega_signal": 71028, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773409495000}, {"instrument": "SPX", "mid_signal": -2290294, "gamma_signal": -8032, "vega_signal": -29979887, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409500000}, {"instrument": "SPX", "mid_signal": 1321060, "gamma_signal": -18631, "vega_signal": -5946173, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409500000}, {"instrument": "SPX", "mid_signal": 1764315, "gamma_signal": 44965, "vega_signal": -13224325, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409505000}, {"instrument": "SPX", "mid_signal": 556750, "gamma_signal": -10639, "vega_signal": 1978936, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409505000}, {"instrument": "SPX", "mid_signal": 5794257, "gamma_signal": 88958, "vega_signal": 8735460, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409510000}, {"instrument": "SPX", "mid_signal": -91267, "gamma_signal": -5894, "vega_signal": -425413, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409510000}, {"instrument": "SPX", "mid_signal": 547488, "gamma_signal": -3056, "vega_signal": 1349609, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409515000}, {"instrument": "SPX", "mid_signal": 3108460, "gamma_signal": -62240, "vega_signal": -6553604, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409515000}, {"instrument": "SPX", "mid_signal": -234022, "gamma_signal": 1228, "vega_signal": 2117815, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409520000}, {"instrument": "SPX", "mid_signal": -8709213, "gamma_signal": 74030, "vega_signal": 28681607, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409520000}, {"instrument": "SPX", "mid_signal": 1985857, "gamma_signal": 42304, "vega_signal": -11547653, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773409525000}, {"instrument": "SPX", "mid_signal": -3258817, "gamma_signal": 24567, "vega_signal": 7195844, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773409525000}, {"instrument": "SPX", "mid_signal": -1067276, "gamma_signal": -10298, "vega_signal": -4265154, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409530000}, {"instrument": "SPX", "mid_signal": -1834826, "gamma_signal": 29194, "vega_signal": 4394948, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409530000}, {"instrument": "SPX", "mid_signal": 2343386, "gamma_signal": 40441, "vega_signal": -878900, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409535000}, {"instrument": "SPX", "mid_signal": -2209039, "gamma_signal": 30303, "vega_signal": 3065490, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773409535000}, {"instrument": "SPX", "mid_signal": -10741611, "gamma_signal": -154205, "vega_signal": -15521609, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773409540000}, {"instrument": "SPX", "mid_signal": -88086, "gamma_signal": 435, "vega_signal": -60409, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773409540000}, {"instrument": "SPX", "mid_signal": -5745536, "gamma_signal": -81685, "vega_signal": -8225756, "option_type": "C", "stock_price": 6729.4, "utc_time": 1773409545000}, {"instrument": "SPX", "mid_signal": -3484426, "gamma_signal": 56753, "vega_signal": 5961235, "option_type": "P", "stock_price": 6729.4, "utc_time": 1773409545000}, {"instrument": "SPX", "mid_signal": -770882, "gamma_signal": 6652, "vega_signal": -1080195, "option_type": "C", "stock_price": 6730.4, "utc_time": 1773409550000}, {"instrument": "SPX", "mid_signal": 1442986, "gamma_signal": -17748, "vega_signal": -3381914, "option_type": "P", "stock_price": 6730.4, "utc_time": 1773409550000}, {"instrument": "SPX", "mid_signal": -942174, "gamma_signal": 13170, "vega_signal": 902535, "option_type": "C", "stock_price": 6730.4, "utc_time": 1773409555000}, {"instrument": "SPX", "mid_signal": 1615443, "gamma_signal": -40393, "vega_signal": 5572203, "option_type": "P", "stock_price": 6730.4, "utc_time": 1773409555000}, {"instrument": "SPX", "mid_signal": 2417159, "gamma_signal": 48309, "vega_signal": 2784014, "option_type": "C", "stock_price": 6731.4, "utc_time": 1773409560000}, {"instrument": "SPX", "mid_signal": -1631403, "gamma_signal": 21593, "vega_signal": 4119530, "option_type": "P", "stock_price": 6731.4, "utc_time": 1773409560000}, {"instrument": "SPX", "mid_signal": 89298, "gamma_signal": 268, "vega_signal": -3152840, "option_type": "C", "stock_price": 6731.9, "utc_time": 1773409565000}, {"instrument": "SPX", "mid_signal": 1660703, "gamma_signal": -24156, "vega_signal": 332371, "option_type": "P", "stock_price": 6731.9, "utc_time": 1773409565000}, {"instrument": "SPX", "mid_signal": 1431926, "gamma_signal": 14860, "vega_signal": 4492870, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773409570000}, {"instrument": "SPX", "mid_signal": -213446, "gamma_signal": -6879, "vega_signal": 403500, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773409570000}, {"instrument": "SPX", "mid_signal": 1894263, "gamma_signal": 32835, "vega_signal": -1000575, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773409575000}, {"instrument": "SPX", "mid_signal": 1922049, "gamma_signal": -34591, "vega_signal": -4422543, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773409575000}, {"instrument": "SPX", "mid_signal": -7189059, "gamma_signal": -147929, "vega_signal": -6437467, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773409580000}, {"instrument": "SPX", "mid_signal": -1258937, "gamma_signal": 3873, "vega_signal": 6153271, "option_type": "P", "stock_price": 6731.4, "utc_time": 1773409580000}, {"instrument": "SPX", "mid_signal": -281586, "gamma_signal": 3226, "vega_signal": -585465, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773409585000}, {"instrument": "SPX", "mid_signal": -53545, "gamma_signal": 28485, "vega_signal": -16549421, "option_type": "P", "stock_price": 6732.4, "utc_time": 1773409585000}, {"instrument": "SPX", "mid_signal": 9050072, "gamma_signal": 142499, "vega_signal": 28253561, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773409590000}, {"instrument": "SPX", "mid_signal": 933800, "gamma_signal": -9428, "vega_signal": -3404734, "option_type": "P", "stock_price": 6730.9, "utc_time": 1773409590000}, {"instrument": "SPX", "mid_signal": -958220, "gamma_signal": 21513, "vega_signal": 991552, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773409595000}, {"instrument": "SPX", "mid_signal": 253966, "gamma_signal": 1531, "vega_signal": 852931, "option_type": "P", "stock_price": 6729.4, "utc_time": 1773409595000}, {"instrument": "SPX", "mid_signal": 4080741, "gamma_signal": 113944, "vega_signal": 10289385, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773409600000}, {"instrument": "SPX", "mid_signal": -938722, "gamma_signal": 15494, "vega_signal": -25215, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773409600000}, {"instrument": "SPX", "mid_signal": 1924049, "gamma_signal": 50141, "vega_signal": 9120523, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773409605000}, {"instrument": "SPX", "mid_signal": 383395, "gamma_signal": -7086, "vega_signal": -730419, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773409605000}, {"instrument": "SPX", "mid_signal": -1242377, "gamma_signal": -10945, "vega_signal": -2592636, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773409610000}, {"instrument": "SPX", "mid_signal": -2163343, "gamma_signal": 31094, "vega_signal": 2189401, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773409610000}, {"instrument": "SPX", "mid_signal": -2674944, "gamma_signal": -20021, "vega_signal": -15411019, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773409615000}, {"instrument": "SPX", "mid_signal": -4166231, "gamma_signal": 73801, "vega_signal": 8569263, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773409615000}, {"instrument": "SPX", "mid_signal": 5883125, "gamma_signal": 84677, "vega_signal": 8192841, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773409620000}, {"instrument": "SPX", "mid_signal": 152568, "gamma_signal": -5156, "vega_signal": 3281114, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773409620000}, {"instrument": "SPX", "mid_signal": -266091, "gamma_signal": 5368, "vega_signal": 1073881, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773409625000}, {"instrument": "SPX", "mid_signal": 1021258, "gamma_signal": -15668, "vega_signal": -4590865, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773409625000}, {"instrument": "SPX", "mid_signal": -8021939, "gamma_signal": -113302, "vega_signal": -8115322, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409630000}, {"instrument": "SPX", "mid_signal": -782449, "gamma_signal": 14976, "vega_signal": 2124374, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409630000}, {"instrument": "SPX", "mid_signal": 226349, "gamma_signal": 24639, "vega_signal": 3606933, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773409635000}, {"instrument": "SPX", "mid_signal": -3365676, "gamma_signal": 52537, "vega_signal": 5950735, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409635000}, {"instrument": "SPX", "mid_signal": 1622969, "gamma_signal": 31269, "vega_signal": 1034497, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409640000}, {"instrument": "SPX", "mid_signal": 24506, "gamma_signal": 5586, "vega_signal": 1288879, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409640000}, {"instrument": "SPX", "mid_signal": 1142471, "gamma_signal": 24801, "vega_signal": 2277845, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773409645000}, {"instrument": "SPX", "mid_signal": -909351, "gamma_signal": 15779, "vega_signal": 2451102, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409645000}, {"instrument": "SPX", "mid_signal": -93856, "gamma_signal": -7295, "vega_signal": -638726, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773409650000}, {"instrument": "SPX", "mid_signal": 3042987, "gamma_signal": -49207, "vega_signal": -6317019, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773409650000}, {"instrument": "SPX", "mid_signal": -2009440, "gamma_signal": -14118, "vega_signal": -1601027, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773409655000}, {"instrument": "SPX", "mid_signal": -1280965, "gamma_signal": 34654, "vega_signal": 1434279, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773409655000}, {"instrument": "SPX", "mid_signal": -491688, "gamma_signal": -3439, "vega_signal": -1914438, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409660000}, {"instrument": "SPX", "mid_signal": -1312798, "gamma_signal": 22689, "vega_signal": 5491681, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773409660000}, {"instrument": "SPX", "mid_signal": -6372729, "gamma_signal": -75323, "vega_signal": -5605286, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773409665000}, {"instrument": "SPX", "mid_signal": -3959867, "gamma_signal": 67348, "vega_signal": 8911535, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409665000}, {"instrument": "SPX", "mid_signal": 1144930, "gamma_signal": 10346, "vega_signal": 2611076, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773409670000}, {"instrument": "SPX", "mid_signal": -754331, "gamma_signal": 15165, "vega_signal": 1587986, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773409670000}, {"instrument": "SPX", "mid_signal": -1019883, "gamma_signal": -31569, "vega_signal": -2806348, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773409675000}, {"instrument": "SPX", "mid_signal": 1410116, "gamma_signal": -27828, "vega_signal": -2933199, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773409675000}, {"instrument": "SPX", "mid_signal": -1059752, "gamma_signal": -48671, "vega_signal": 1320898, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773409680000}, {"instrument": "SPX", "mid_signal": -474850, "gamma_signal": 12154, "vega_signal": 87254, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773409680000}, {"instrument": "SPX", "mid_signal": 1923255, "gamma_signal": 28244, "vega_signal": -734136, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773409685000}, {"instrument": "SPX", "mid_signal": 511330, "gamma_signal": -9134, "vega_signal": -2807509, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773409685000}, {"instrument": "SPX", "mid_signal": -193509, "gamma_signal": 144, "vega_signal": -6442992, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773409690000}, {"instrument": "SPX", "mid_signal": -882202, "gamma_signal": 2665, "vega_signal": 5568775, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773409690000}, {"instrument": "SPX", "mid_signal": 1371498, "gamma_signal": 27203, "vega_signal": 1577419, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773409695000}, {"instrument": "SPX", "mid_signal": -2281442, "gamma_signal": 40372, "vega_signal": 4143186, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773409695000}, {"instrument": "SPX", "mid_signal": 1605578, "gamma_signal": 37476, "vega_signal": -1993049, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773409700000}, {"instrument": "SPX", "mid_signal": -231741, "gamma_signal": 5764, "vega_signal": 748946, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773409700000}, {"instrument": "SPX", "mid_signal": 69447, "gamma_signal": 9595, "vega_signal": -2270150, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409705000}, {"instrument": "SPX", "mid_signal": 552601, "gamma_signal": -7918, "vega_signal": -751230, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773409705000}, {"instrument": "SPX", "mid_signal": -30140, "gamma_signal": 2962, "vega_signal": 245715, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773409710000}, {"instrument": "SPX", "mid_signal": 2835080, "gamma_signal": -43022, "vega_signal": -10756002, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773409710000}, {"instrument": "SPX", "mid_signal": 3973262, "gamma_signal": 71549, "vega_signal": 14198843, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773409715000}, {"instrument": "SPX", "mid_signal": 1958710, "gamma_signal": -34074, "vega_signal": -3332825, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773409715000}, {"instrument": "SPX", "mid_signal": 961380, "gamma_signal": -5354, "vega_signal": 2001064, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773409720000}, {"instrument": "SPX", "mid_signal": 2923968, "gamma_signal": -45352, "vega_signal": -4317377, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773409720000}, {"instrument": "SPX", "mid_signal": 3597227, "gamma_signal": 57487, "vega_signal": 6238691, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773409725000}, {"instrument": "SPX", "mid_signal": 1518393, "gamma_signal": -19146, "vega_signal": -5457594, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773409725000}, {"instrument": "SPX", "mid_signal": -1506930, "gamma_signal": -27921, "vega_signal": -7796999, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773409730000}, {"instrument": "SPX", "mid_signal": 3686458, "gamma_signal": -50386, "vega_signal": -4395092, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773409730000}, {"instrument": "SPX", "mid_signal": -4460221, "gamma_signal": -42924, "vega_signal": -5899686, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773409735000}, {"instrument": "SPX", "mid_signal": -869760, "gamma_signal": 19838, "vega_signal": 2101687, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773409735000}, {"instrument": "SPX", "mid_signal": -831816, "gamma_signal": -5757, "vega_signal": -2407798, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773409740000}, {"instrument": "SPX", "mid_signal": 4001597, "gamma_signal": -70501, "vega_signal": -7149805, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773409740000}, {"instrument": "SPX", "mid_signal": 4192059, "gamma_signal": 24071, "vega_signal": 2732749, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773409745000}, {"instrument": "SPX", "mid_signal": 714626, "gamma_signal": -15438, "vega_signal": 327985, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773409745000}, {"instrument": "SPX", "mid_signal": 3554080, "gamma_signal": 21937, "vega_signal": 23499277, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773409750000}, {"instrument": "SPX", "mid_signal": 7643152, "gamma_signal": -141836, "vega_signal": -5204016, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773409750000}, {"instrument": "SPX", "mid_signal": 1420754, "gamma_signal": 29096, "vega_signal": 5544525, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773409755000}, {"instrument": "SPX", "mid_signal": -1336580, "gamma_signal": 18485, "vega_signal": 936594, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773409755000}, {"instrument": "SPX", "mid_signal": 907311, "gamma_signal": -9448, "vega_signal": 836448, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773409760000}, {"instrument": "SPX", "mid_signal": -780276, "gamma_signal": 20238, "vega_signal": 2603359, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773409760000}, {"instrument": "SPX", "mid_signal": -1365145, "gamma_signal": -12117, "vega_signal": -5516196, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773409765000}, {"instrument": "SPX", "mid_signal": -296627, "gamma_signal": 1593, "vega_signal": 3265459, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773409765000}, {"instrument": "SPX", "mid_signal": 732572, "gamma_signal": 17995, "vega_signal": 233666, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773409770000}, {"instrument": "SPX", "mid_signal": 471655, "gamma_signal": -14043, "vega_signal": -3887678, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773409770000}, {"instrument": "SPX", "mid_signal": 1020638, "gamma_signal": 20831, "vega_signal": 1937475, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773409775000}, {"instrument": "SPX", "mid_signal": 1484000, "gamma_signal": -29765, "vega_signal": -16497, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773409775000}, {"instrument": "SPX", "mid_signal": 2991668, "gamma_signal": 26306, "vega_signal": 2802538, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773409780000}, {"instrument": "SPX", "mid_signal": -1297629, "gamma_signal": 12996, "vega_signal": -4220720, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773409780000}, {"instrument": "SPX", "mid_signal": -1353055, "gamma_signal": -21394, "vega_signal": -4394535, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773409785000}, {"instrument": "SPX", "mid_signal": -1097999, "gamma_signal": 5168, "vega_signal": 9507458, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773409785000}, {"instrument": "SPX", "mid_signal": 7851155, "gamma_signal": 105429, "vega_signal": 10219494, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773409790000}, {"instrument": "SPX", "mid_signal": 2889196, "gamma_signal": -66660, "vega_signal": -7361276, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773409790000}, {"instrument": "SPX", "mid_signal": 4175549, "gamma_signal": 63707, "vega_signal": 3419353, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773409795000}, {"instrument": "SPX", "mid_signal": -947284, "gamma_signal": 17990, "vega_signal": -4773054, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773409795000}, {"instrument": "SPX", "mid_signal": 1126271, "gamma_signal": 27755, "vega_signal": 2488320, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773409800000}, {"instrument": "SPX", "mid_signal": 531305, "gamma_signal": -12251, "vega_signal": -1431577, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773409800000}, {"instrument": "SPX", "mid_signal": 551762, "gamma_signal": 20081, "vega_signal": -1153301, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409805000}, {"instrument": "SPX", "mid_signal": 732365, "gamma_signal": -13055, "vega_signal": 2911620, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409805000}, {"instrument": "SPX", "mid_signal": 4459969, "gamma_signal": 69377, "vega_signal": 3979092, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773409810000}, {"instrument": "SPX", "mid_signal": -3669400, "gamma_signal": 70488, "vega_signal": 3636906, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773409810000}, {"instrument": "SPX", "mid_signal": 152692, "gamma_signal": -8958, "vega_signal": 12242832, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409815000}, {"instrument": "SPX", "mid_signal": -2420885, "gamma_signal": 32041, "vega_signal": 9897781, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409815000}, {"instrument": "SPX", "mid_signal": -536822, "gamma_signal": -16634, "vega_signal": -1486786, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773409820000}, {"instrument": "SPX", "mid_signal": 1008464, "gamma_signal": -35543, "vega_signal": -642050, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409820000}, {"instrument": "SPX", "mid_signal": 2878282, "gamma_signal": 46588, "vega_signal": 4419520, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773409825000}, {"instrument": "SPX", "mid_signal": -7565140, "gamma_signal": 105647, "vega_signal": 13684333, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409825000}, {"instrument": "SPX", "mid_signal": 613658, "gamma_signal": 9696, "vega_signal": 975684, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773409830000}, {"instrument": "SPX", "mid_signal": 2010459, "gamma_signal": -37834, "vega_signal": -2303177, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773409830000}, {"instrument": "SPX", "mid_signal": -241260, "gamma_signal": -792, "vega_signal": -122274, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773409835000}, {"instrument": "SPX", "mid_signal": 1046913, "gamma_signal": -40925, "vega_signal": -4304965, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773409835000}, {"instrument": "SPX", "mid_signal": 2055821, "gamma_signal": 42116, "vega_signal": 6686582, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773409840000}, {"instrument": "SPX", "mid_signal": -2636174, "gamma_signal": 45959, "vega_signal": 98845, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773409840000}, {"instrument": "SPX", "mid_signal": 3396419, "gamma_signal": 66945, "vega_signal": 9916421, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773409845000}, {"instrument": "SPX", "mid_signal": -2388777, "gamma_signal": 42565, "vega_signal": 4173053, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409845000}, {"instrument": "SPX", "mid_signal": 5951342, "gamma_signal": 98302, "vega_signal": 10501414, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409850000}, {"instrument": "SPX", "mid_signal": 1943652, "gamma_signal": -22461, "vega_signal": -9172018, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409850000}, {"instrument": "SPX", "mid_signal": 2940916, "gamma_signal": 51739, "vega_signal": 4111783, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773409855000}, {"instrument": "SPX", "mid_signal": 5223580, "gamma_signal": -70864, "vega_signal": -6678684, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773409855000}, {"instrument": "SPX", "mid_signal": 4857146, "gamma_signal": 68473, "vega_signal": 9062443, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773409860000}, {"instrument": "SPX", "mid_signal": 1087106, "gamma_signal": -25756, "vega_signal": 8465744, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773409860000}, {"instrument": "SPX", "mid_signal": -1150105, "gamma_signal": -23166, "vega_signal": -5365283, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773409865000}, {"instrument": "SPX", "mid_signal": -2413145, "gamma_signal": 31370, "vega_signal": 3447608, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773409865000}, {"instrument": "SPX", "mid_signal": -2239117, "gamma_signal": 7532, "vega_signal": -21403673, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773409870000}, {"instrument": "SPX", "mid_signal": 781872, "gamma_signal": 517, "vega_signal": -11545875, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773409870000}, {"instrument": "SPX", "mid_signal": -302389, "gamma_signal": -13361, "vega_signal": -1190575, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773409875000}, {"instrument": "SPX", "mid_signal": -552535, "gamma_signal": 8199, "vega_signal": 826749, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773409875000}, {"instrument": "SPX", "mid_signal": -1037509, "gamma_signal": -18642, "vega_signal": -778279, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773409880000}, {"instrument": "SPX", "mid_signal": -705895, "gamma_signal": 6621, "vega_signal": 636899, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409880000}, {"instrument": "SPX", "mid_signal": 1406376, "gamma_signal": 20181, "vega_signal": 2206608, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773409885000}, {"instrument": "SPX", "mid_signal": 379336, "gamma_signal": 17788, "vega_signal": 3070609, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409885000}, {"instrument": "SPX", "mid_signal": 3164089, "gamma_signal": 52972, "vega_signal": 3983961, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409890000}, {"instrument": "SPX", "mid_signal": -1246349, "gamma_signal": 11883, "vega_signal": 5025533, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773409890000}, {"instrument": "SPX", "mid_signal": -701863, "gamma_signal": -22859, "vega_signal": -3048947, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773409895000}, {"instrument": "SPX", "mid_signal": -22055, "gamma_signal": 5278, "vega_signal": 771562, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773409895000}, {"instrument": "SPX", "mid_signal": 1450817, "gamma_signal": 23380, "vega_signal": 2236642, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773409900000}, {"instrument": "SPX", "mid_signal": -413871, "gamma_signal": 2487, "vega_signal": 167630, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409900000}, {"instrument": "SPX", "mid_signal": 519676, "gamma_signal": 2721, "vega_signal": 4332048, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773409905000}, {"instrument": "SPX", "mid_signal": -1901525, "gamma_signal": 31798, "vega_signal": -2975080, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409905000}, {"instrument": "SPX", "mid_signal": 824442, "gamma_signal": -741, "vega_signal": 2806074, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773409910000}, {"instrument": "SPX", "mid_signal": -905493, "gamma_signal": -1682, "vega_signal": 7331396, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773409910000}, {"instrument": "SPX", "mid_signal": -519789, "gamma_signal": -9559, "vega_signal": -894483, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773409915000}, {"instrument": "SPX", "mid_signal": 456365, "gamma_signal": -8056, "vega_signal": -338404, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773409915000}, {"instrument": "SPX", "mid_signal": 200494, "gamma_signal": 4614, "vega_signal": -1753659, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773409920000}, {"instrument": "SPX", "mid_signal": -906042, "gamma_signal": 18851, "vega_signal": 2013398, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773409920000}, {"instrument": "SPX", "mid_signal": -3691175, "gamma_signal": -60593, "vega_signal": -7974088, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773409925000}, {"instrument": "SPX", "mid_signal": 1090625, "gamma_signal": -18294, "vega_signal": -1842943, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409925000}, {"instrument": "SPX", "mid_signal": 1225897, "gamma_signal": 7509, "vega_signal": 5705311, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773409930000}, {"instrument": "SPX", "mid_signal": 1476947, "gamma_signal": -27546, "vega_signal": -1718593, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773409930000}, {"instrument": "SPX", "mid_signal": -3788992, "gamma_signal": -66640, "vega_signal": -6310473, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409935000}, {"instrument": "SPX", "mid_signal": 138461, "gamma_signal": -6441, "vega_signal": -918930, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409935000}, {"instrument": "SPX", "mid_signal": 459588, "gamma_signal": 2526, "vega_signal": -203683, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409940000}, {"instrument": "SPX", "mid_signal": -557251, "gamma_signal": 22089, "vega_signal": 2504042, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773409940000}, {"instrument": "SPX", "mid_signal": 1900097, "gamma_signal": 30636, "vega_signal": 2912630, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773409945000}, {"instrument": "SPX", "mid_signal": 1601031, "gamma_signal": -33995, "vega_signal": -3184280, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773409945000}, {"instrument": "SPX", "mid_signal": -1690200, "gamma_signal": -49373, "vega_signal": -10915661, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773409950000}, {"instrument": "SPX", "mid_signal": -1104050, "gamma_signal": 21520, "vega_signal": 2226234, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773409950000}, {"instrument": "SPX", "mid_signal": 3314752, "gamma_signal": 53907, "vega_signal": 2851082, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773409955000}, {"instrument": "SPX", "mid_signal": -119220, "gamma_signal": 13991, "vega_signal": -11093101, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773409955000}, {"instrument": "SPX", "mid_signal": 2322968, "gamma_signal": 17127, "vega_signal": 1890938, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773409960000}, {"instrument": "SPX", "mid_signal": 62473, "gamma_signal": -18593, "vega_signal": 16569277, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773409960000}, {"instrument": "SPX", "mid_signal": 10426588, "gamma_signal": 167150, "vega_signal": 17559873, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773409965000}, {"instrument": "SPX", "mid_signal": 1941411, "gamma_signal": -22127, "vega_signal": -14480899, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773409965000}, {"instrument": "SPX", "mid_signal": 5741802, "gamma_signal": 75238, "vega_signal": 16671161, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773409970000}, {"instrument": "SPX", "mid_signal": 251744, "gamma_signal": -4348, "vega_signal": 347947, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773409970000}, {"instrument": "SPX", "mid_signal": 3191606, "gamma_signal": 74493, "vega_signal": 6841778, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773409975000}, {"instrument": "SPX", "mid_signal": -80014, "gamma_signal": 4243, "vega_signal": -1080051, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773409975000}, {"instrument": "SPX", "mid_signal": -3440811, "gamma_signal": -65040, "vega_signal": -6106405, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773409980000}, {"instrument": "SPX", "mid_signal": 58453, "gamma_signal": -1705, "vega_signal": -181234, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409980000}, {"instrument": "SPX", "mid_signal": 1874823, "gamma_signal": 12504, "vega_signal": -114815, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773409985000}, {"instrument": "SPX", "mid_signal": -290320, "gamma_signal": 5743, "vega_signal": 616147, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773409985000}, {"instrument": "SPX", "mid_signal": -24803, "gamma_signal": -9088, "vega_signal": 2721113, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773409990000}, {"instrument": "SPX", "mid_signal": -696291, "gamma_signal": 9951, "vega_signal": 956723, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773409990000}, {"instrument": "SPX", "mid_signal": 2166491, "gamma_signal": 821, "vega_signal": 12723231, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773409995000}, {"instrument": "SPX", "mid_signal": -1092404, "gamma_signal": 18993, "vega_signal": 3813724, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773409995000}, {"instrument": "SPX", "mid_signal": -1514044, "gamma_signal": -23565, "vega_signal": -2262809, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773410000000}, {"instrument": "SPX", "mid_signal": -199698, "gamma_signal": 1789, "vega_signal": 1479769, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410000000}, {"instrument": "SPX", "mid_signal": 2062949, "gamma_signal": 17192, "vega_signal": 1966797, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773410005000}, {"instrument": "SPX", "mid_signal": 692686, "gamma_signal": -14310, "vega_signal": -2239580, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773410005000}, {"instrument": "SPX", "mid_signal": 258977, "gamma_signal": 3261, "vega_signal": 2595570, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773410010000}, {"instrument": "SPX", "mid_signal": -2927721, "gamma_signal": 50572, "vega_signal": 5176634, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773410010000}, {"instrument": "SPX", "mid_signal": -2366432, "gamma_signal": -50138, "vega_signal": -4887370, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773410015000}, {"instrument": "SPX", "mid_signal": 235370, "gamma_signal": -4371, "vega_signal": -451156, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773410015000}, {"instrument": "SPX", "mid_signal": 978451, "gamma_signal": 15314, "vega_signal": 1486116, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773410020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773410020000}, {"instrument": "SPX", "mid_signal": 1167788, "gamma_signal": 23538, "vega_signal": 2213225, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773410025000}, {"instrument": "SPX", "mid_signal": 980128, "gamma_signal": -12516, "vega_signal": -6117603, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773410025000}, {"instrument": "SPX", "mid_signal": -176904, "gamma_signal": -410, "vega_signal": -74528, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773410030000}, {"instrument": "SPX", "mid_signal": -287030, "gamma_signal": 2118, "vega_signal": 1676189, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773410030000}, {"instrument": "SPX", "mid_signal": 2377914, "gamma_signal": 11266, "vega_signal": 8647215, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773410035000}, {"instrument": "SPX", "mid_signal": 602557, "gamma_signal": 491, "vega_signal": -3714768, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773410035000}, {"instrument": "SPX", "mid_signal": -8504792, "gamma_signal": -217090, "vega_signal": -5405551, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773410040000}, {"instrument": "SPX", "mid_signal": 661470, "gamma_signal": -5613, "vega_signal": -498057, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773410040000}, {"instrument": "SPX", "mid_signal": 683022, "gamma_signal": -21700, "vega_signal": -1066811, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773410045000}, {"instrument": "SPX", "mid_signal": 511737, "gamma_signal": -11864, "vega_signal": -1395537, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773410045000}, {"instrument": "SPX", "mid_signal": 2361686, "gamma_signal": 61528, "vega_signal": 7627592, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773410050000}, {"instrument": "SPX", "mid_signal": 1352034, "gamma_signal": -29350, "vega_signal": -3161077, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773410050000}, {"instrument": "SPX", "mid_signal": -2928007, "gamma_signal": -41676, "vega_signal": -14016216, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773410055000}, {"instrument": "SPX", "mid_signal": -1387180, "gamma_signal": 23477, "vega_signal": 3797854, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773410055000}, {"instrument": "SPX", "mid_signal": -4588019, "gamma_signal": -70891, "vega_signal": -6829833, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773410060000}, {"instrument": "SPX", "mid_signal": 6648509, "gamma_signal": -77919, "vega_signal": -13758842, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773410060000}, {"instrument": "SPX", "mid_signal": 3186952, "gamma_signal": 53934, "vega_signal": 2247037, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773410065000}, {"instrument": "SPX", "mid_signal": -2102901, "gamma_signal": 48772, "vega_signal": -5613800, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773410065000}, {"instrument": "SPX", "mid_signal": 3485443, "gamma_signal": 66976, "vega_signal": 7233315, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773410070000}, {"instrument": "SPX", "mid_signal": -1329024, "gamma_signal": 8763, "vega_signal": 13119328, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773410070000}, {"instrument": "SPX", "mid_signal": -1298413, "gamma_signal": -31595, "vega_signal": -1959852, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773410075000}, {"instrument": "SPX", "mid_signal": -1582767, "gamma_signal": 23553, "vega_signal": 2328020, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773410075000}, {"instrument": "SPX", "mid_signal": -243090, "gamma_signal": -14868, "vega_signal": -1339636, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773410080000}, {"instrument": "SPX", "mid_signal": -237789, "gamma_signal": 1952, "vega_signal": 1589339, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773410080000}, {"instrument": "SPX", "mid_signal": -1274016, "gamma_signal": -17171, "vega_signal": -1259227, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773410085000}, {"instrument": "SPX", "mid_signal": -702294, "gamma_signal": 8800, "vega_signal": 834937, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773410085000}, {"instrument": "SPX", "mid_signal": -425395, "gamma_signal": -4605, "vega_signal": 869996, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773410090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773410090000}, {"instrument": "SPX", "mid_signal": -821678, "gamma_signal": -33, "vega_signal": -9127981, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773410095000}, {"instrument": "SPX", "mid_signal": -3424301, "gamma_signal": 57938, "vega_signal": 1340201, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773410095000}, {"instrument": "SPX", "mid_signal": 523806, "gamma_signal": 10281, "vega_signal": 962024, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773410100000}, {"instrument": "SPX", "mid_signal": 1436414, "gamma_signal": -19217, "vega_signal": -3756596, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773410100000}, {"instrument": "SPX", "mid_signal": 3992642, "gamma_signal": 66011, "vega_signal": 6340668, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773410105000}, {"instrument": "SPX", "mid_signal": -6153087, "gamma_signal": 91380, "vega_signal": 12418014, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773410105000}, {"instrument": "SPX", "mid_signal": -194766, "gamma_signal": -4525, "vega_signal": -416853, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773410110000}, {"instrument": "SPX", "mid_signal": -10366, "gamma_signal": 128, "vega_signal": 165764, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773410110000}, {"instrument": "SPX", "mid_signal": -1304198, "gamma_signal": -21785, "vega_signal": -11116978, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773410115000}, {"instrument": "SPX", "mid_signal": -762735, "gamma_signal": 11407, "vega_signal": 2399361, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773410115000}, {"instrument": "SPX", "mid_signal": -2476865, "gamma_signal": -45321, "vega_signal": -3081437, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773410120000}, {"instrument": "SPX", "mid_signal": -2625006, "gamma_signal": 49206, "vega_signal": 3939610, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773410120000}, {"instrument": "SPX", "mid_signal": -818653, "gamma_signal": -18049, "vega_signal": -1679847, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773410125000}, {"instrument": "SPX", "mid_signal": -24988, "gamma_signal": 62, "vega_signal": -589, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773410125000}, {"instrument": "SPX", "mid_signal": 944968, "gamma_signal": 13413, "vega_signal": 5298176, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773410130000}, {"instrument": "SPX", "mid_signal": 763047, "gamma_signal": -12110, "vega_signal": 1875447, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773410130000}, {"instrument": "SPX", "mid_signal": -1029675, "gamma_signal": -8821, "vega_signal": -6820903, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773410135000}, {"instrument": "SPX", "mid_signal": -1459286, "gamma_signal": 27013, "vega_signal": 4305113, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773410135000}, {"instrument": "SPX", "mid_signal": 477546, "gamma_signal": 11476, "vega_signal": 2136114, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773410140000}, {"instrument": "SPX", "mid_signal": 469280, "gamma_signal": -6655, "vega_signal": -1794481, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773410140000}, {"instrument": "SPX", "mid_signal": -6419311, "gamma_signal": -110899, "vega_signal": -21922479, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773410145000}, {"instrument": "SPX", "mid_signal": 2294818, "gamma_signal": -39474, "vega_signal": -5279678, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773410145000}, {"instrument": "SPX", "mid_signal": -728912, "gamma_signal": -8021, "vega_signal": -232435, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773410150000}, {"instrument": "SPX", "mid_signal": -1029258, "gamma_signal": 9132, "vega_signal": 6030485, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773410150000}, {"instrument": "SPX", "mid_signal": -2912712, "gamma_signal": -60176, "vega_signal": -5495215, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773410155000}, {"instrument": "SPX", "mid_signal": -252834, "gamma_signal": 5446, "vega_signal": -4048410, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773410155000}, {"instrument": "SPX", "mid_signal": 600597, "gamma_signal": 15450, "vega_signal": 1394705, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773410160000}, {"instrument": "SPX", "mid_signal": 323131, "gamma_signal": -644, "vega_signal": -5574848, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773410160000}, {"instrument": "SPX", "mid_signal": -16537, "gamma_signal": -4223, "vega_signal": -332913, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773410165000}, {"instrument": "SPX", "mid_signal": -257030, "gamma_signal": -1094, "vega_signal": 1304687, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773410165000}, {"instrument": "SPX", "mid_signal": 620248, "gamma_signal": 9122, "vega_signal": 99371, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410170000}, {"instrument": "SPX", "mid_signal": -761720, "gamma_signal": 19778, "vega_signal": 565810, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773410170000}, {"instrument": "SPX", "mid_signal": -2273561, "gamma_signal": -14558, "vega_signal": -15631822, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773410175000}, {"instrument": "SPX", "mid_signal": -190291, "gamma_signal": 14265, "vega_signal": 8801660, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773410175000}, {"instrument": "SPX", "mid_signal": 3326134, "gamma_signal": 38723, "vega_signal": 4913900, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773410180000}, {"instrument": "SPX", "mid_signal": -776662, "gamma_signal": 20026, "vega_signal": 4610529, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773410180000}, {"instrument": "SPX", "mid_signal": -383414, "gamma_signal": 3271, "vega_signal": -1267031, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773410185000}, {"instrument": "SPX", "mid_signal": 122115, "gamma_signal": -1809, "vega_signal": -1646348, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410185000}, {"instrument": "SPX", "mid_signal": 836659, "gamma_signal": 8786, "vega_signal": 88613, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773410190000}, {"instrument": "SPX", "mid_signal": -374598, "gamma_signal": 7058, "vega_signal": -175085, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773410190000}, {"instrument": "SPX", "mid_signal": -1632200, "gamma_signal": -2237, "vega_signal": -10510400, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773410195000}, {"instrument": "SPX", "mid_signal": -361843, "gamma_signal": 5774, "vega_signal": -618396, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773410195000}, {"instrument": "SPX", "mid_signal": 795854, "gamma_signal": 11926, "vega_signal": 892952, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773410200000}, {"instrument": "SPX", "mid_signal": 3862333, "gamma_signal": -55694, "vega_signal": -7019229, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773410200000}, {"instrument": "SPX", "mid_signal": -429557, "gamma_signal": -7195, "vega_signal": -2126862, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773410205000}, {"instrument": "SPX", "mid_signal": -4040409, "gamma_signal": 10164, "vega_signal": 24657113, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410205000}, {"instrument": "SPX", "mid_signal": -210102, "gamma_signal": 4122, "vega_signal": -1044952, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773410210000}, {"instrument": "SPX", "mid_signal": -3102917, "gamma_signal": 47138, "vega_signal": 4372052, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773410210000}, {"instrument": "SPX", "mid_signal": -2713383, "gamma_signal": -49339, "vega_signal": -14008800, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773410215000}, {"instrument": "SPX", "mid_signal": -1616185, "gamma_signal": 25056, "vega_signal": 3954343, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410215000}, {"instrument": "SPX", "mid_signal": 187766, "gamma_signal": 17924, "vega_signal": -1417726, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773410220000}, {"instrument": "SPX", "mid_signal": 56312, "gamma_signal": -1723, "vega_signal": -275512, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773410220000}, {"instrument": "SPX", "mid_signal": 1720194, "gamma_signal": 16602, "vega_signal": 3143469, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773410225000}, {"instrument": "SPX", "mid_signal": -1659101, "gamma_signal": 20520, "vega_signal": 1588823, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410225000}, {"instrument": "SPX", "mid_signal": 68459, "gamma_signal": 12595, "vega_signal": -3306933, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773410230000}, {"instrument": "SPX", "mid_signal": 2580501, "gamma_signal": -14095, "vega_signal": -1235066, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410230000}, {"instrument": "SPX", "mid_signal": -716700, "gamma_signal": -23402, "vega_signal": -2011591, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773410235000}, {"instrument": "SPX", "mid_signal": -2990130, "gamma_signal": 48113, "vega_signal": 986945, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773410235000}, {"instrument": "SPX", "mid_signal": 3454542, "gamma_signal": 73864, "vega_signal": 6711401, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410240000}, {"instrument": "SPX", "mid_signal": -316367, "gamma_signal": 8361, "vega_signal": 761955, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410240000}, {"instrument": "SPX", "mid_signal": 423749, "gamma_signal": -5168, "vega_signal": 8571925, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773410245000}, {"instrument": "SPX", "mid_signal": 69567, "gamma_signal": -4097, "vega_signal": 1312529, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773410245000}, {"instrument": "SPX", "mid_signal": 1217961, "gamma_signal": 32345, "vega_signal": 3723671, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773410250000}, {"instrument": "SPX", "mid_signal": 767834, "gamma_signal": -12393, "vega_signal": 1016225, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410250000}, {"instrument": "SPX", "mid_signal": 1538171, "gamma_signal": 37086, "vega_signal": 3661578, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773410255000}, {"instrument": "SPX", "mid_signal": 1070288, "gamma_signal": -27456, "vega_signal": 2709069, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773410255000}, {"instrument": "SPX", "mid_signal": -468967, "gamma_signal": -23432, "vega_signal": 5718905, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773410260000}, {"instrument": "SPX", "mid_signal": 77143, "gamma_signal": 1881, "vega_signal": -7345196, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773410260000}, {"instrument": "SPX", "mid_signal": -1186197, "gamma_signal": -36318, "vega_signal": 4488103, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410265000}, {"instrument": "SPX", "mid_signal": -318313, "gamma_signal": 9489, "vega_signal": -308472, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773410265000}, {"instrument": "SPX", "mid_signal": 1153382, "gamma_signal": 26469, "vega_signal": 2371120, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773410270000}, {"instrument": "SPX", "mid_signal": 657686, "gamma_signal": -16739, "vega_signal": -1997158, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773410270000}, {"instrument": "SPX", "mid_signal": 2279591, "gamma_signal": 52886, "vega_signal": 6180663, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773410275000}, {"instrument": "SPX", "mid_signal": -7918487, "gamma_signal": 129319, "vega_signal": 18162690, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773410275000}, {"instrument": "SPX", "mid_signal": 993777, "gamma_signal": 22504, "vega_signal": 349998, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773410280000}, {"instrument": "SPX", "mid_signal": 1137971, "gamma_signal": 3983, "vega_signal": -47037743, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773410280000}, {"instrument": "SPX", "mid_signal": -2429243, "gamma_signal": -43176, "vega_signal": -3905099, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773410285000}, {"instrument": "SPX", "mid_signal": -715957, "gamma_signal": 20254, "vega_signal": -441753, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773410285000}, {"instrument": "SPX", "mid_signal": 1425186, "gamma_signal": 22363, "vega_signal": 2107563, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773410290000}, {"instrument": "SPX", "mid_signal": -2420978, "gamma_signal": 57768, "vega_signal": -1357214, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773410290000}, {"instrument": "SPX", "mid_signal": 4035295, "gamma_signal": 59974, "vega_signal": 5688513, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773410295000}, {"instrument": "SPX", "mid_signal": -2750139, "gamma_signal": 45815, "vega_signal": 1349218, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773410295000}, {"instrument": "SPX", "mid_signal": -574293, "gamma_signal": -4131, "vega_signal": 4839208, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773410300000}, {"instrument": "SPX", "mid_signal": 2719971, "gamma_signal": -41380, "vega_signal": -5366761, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773410300000}, {"instrument": "SPX", "mid_signal": -448455, "gamma_signal": -10694, "vega_signal": -985544, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410305000}, {"instrument": "SPX", "mid_signal": -4229616, "gamma_signal": 58045, "vega_signal": 20010104, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773410305000}, {"instrument": "SPX", "mid_signal": 1608197, "gamma_signal": -2719, "vega_signal": 130849, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773410310000}, {"instrument": "SPX", "mid_signal": 3310669, "gamma_signal": -41404, "vega_signal": -14171531, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773410310000}, {"instrument": "SPX", "mid_signal": 836659, "gamma_signal": 15230, "vega_signal": 1451234, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773410315000}, {"instrument": "SPX", "mid_signal": 2105384, "gamma_signal": -31814, "vega_signal": -3170567, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773410315000}, {"instrument": "SPX", "mid_signal": 914501, "gamma_signal": 14666, "vega_signal": 2189830, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410320000}, {"instrument": "SPX", "mid_signal": -3213399, "gamma_signal": 47566, "vega_signal": 4559052, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773410320000}, {"instrument": "SPX", "mid_signal": -464497, "gamma_signal": 417, "vega_signal": -4592975, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410325000}, {"instrument": "SPX", "mid_signal": 1206151, "gamma_signal": -12755, "vega_signal": -12229923, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773410325000}, {"instrument": "SPX", "mid_signal": 317423, "gamma_signal": 20035, "vega_signal": -1696397, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773410330000}, {"instrument": "SPX", "mid_signal": 190829, "gamma_signal": -82, "vega_signal": 61658, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773410330000}, {"instrument": "SPX", "mid_signal": -320931, "gamma_signal": 8389, "vega_signal": -2807124, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773410335000}, {"instrument": "SPX", "mid_signal": 894487, "gamma_signal": -7264, "vega_signal": -3509623, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773410335000}, {"instrument": "SPX", "mid_signal": -423600, "gamma_signal": -7083, "vega_signal": -5435650, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773410340000}, {"instrument": "SPX", "mid_signal": -193776, "gamma_signal": 1478, "vega_signal": 98352, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773410340000}, {"instrument": "SPX", "mid_signal": 3529869, "gamma_signal": 74618, "vega_signal": 6093633, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773410345000}, {"instrument": "SPX", "mid_signal": 2238135, "gamma_signal": -36186, "vega_signal": -3735108, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773410345000}, {"instrument": "SPX", "mid_signal": 1080587, "gamma_signal": 60411, "vega_signal": 2254956, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773410350000}, {"instrument": "SPX", "mid_signal": -1070381, "gamma_signal": 9937, "vega_signal": 840853, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773410350000}, {"instrument": "SPX", "mid_signal": -1686316, "gamma_signal": -45185, "vega_signal": -2723650, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773410355000}, {"instrument": "SPX", "mid_signal": 1659180, "gamma_signal": 11508, "vega_signal": 1528553, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773410355000}, {"instrument": "SPX", "mid_signal": 782271, "gamma_signal": 23415, "vega_signal": 2119164, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410360000}, {"instrument": "SPX", "mid_signal": -1121151, "gamma_signal": 6794, "vega_signal": 4855887, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773410360000}, {"instrument": "SPX", "mid_signal": 541003, "gamma_signal": 7610, "vega_signal": -361201, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773410365000}, {"instrument": "SPX", "mid_signal": -1023467, "gamma_signal": 32611, "vega_signal": -2069185, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773410365000}, {"instrument": "SPX", "mid_signal": 130611, "gamma_signal": 10236, "vega_signal": 888543, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773410370000}, {"instrument": "SPX", "mid_signal": 390056, "gamma_signal": -1214, "vega_signal": -40392, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773410370000}, {"instrument": "SPX", "mid_signal": -1682255, "gamma_signal": -15874, "vega_signal": -5105180, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773410375000}, {"instrument": "SPX", "mid_signal": -4264410, "gamma_signal": 71169, "vega_signal": 10122668, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773410375000}, {"instrument": "SPX", "mid_signal": 340860, "gamma_signal": 7591, "vega_signal": -364727, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773410380000}, {"instrument": "SPX", "mid_signal": -1247323, "gamma_signal": 15896, "vega_signal": 1474560, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773410380000}, {"instrument": "SPX", "mid_signal": 158189, "gamma_signal": 5442, "vega_signal": -1596801, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410385000}, {"instrument": "SPX", "mid_signal": -2278870, "gamma_signal": 22118, "vega_signal": 8284345, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773410385000}, {"instrument": "SPX", "mid_signal": 1916826, "gamma_signal": 35092, "vega_signal": 1443689, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773410390000}, {"instrument": "SPX", "mid_signal": -3015447, "gamma_signal": 58879, "vega_signal": 1916740, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773410390000}, {"instrument": "SPX", "mid_signal": 2002031, "gamma_signal": 35842, "vega_signal": 3427182, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773410395000}, {"instrument": "SPX", "mid_signal": 3720964, "gamma_signal": -38090, "vega_signal": -3326056, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773410395000}, {"instrument": "SPX", "mid_signal": 673239, "gamma_signal": 13586, "vega_signal": 1279795, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773410400000}, {"instrument": "SPX", "mid_signal": -6535194, "gamma_signal": 77736, "vega_signal": 6275691, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773410400000}, {"instrument": "SPX", "mid_signal": 1767990, "gamma_signal": 33811, "vega_signal": 3210718, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773410405000}, {"instrument": "SPX", "mid_signal": -3438756, "gamma_signal": 30063, "vega_signal": 6857304, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773410405000}, {"instrument": "SPX", "mid_signal": 2042719, "gamma_signal": 63360, "vega_signal": 5758247, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410410000}, {"instrument": "SPX", "mid_signal": -333243, "gamma_signal": 2519, "vega_signal": 137808, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410410000}, {"instrument": "SPX", "mid_signal": 484256, "gamma_signal": 10346, "vega_signal": 959704, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773410415000}, {"instrument": "SPX", "mid_signal": 868221, "gamma_signal": -13622, "vega_signal": -769627, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773410415000}, {"instrument": "SPX", "mid_signal": 312957, "gamma_signal": 175, "vega_signal": 4286739, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773410420000}, {"instrument": "SPX", "mid_signal": 170631, "gamma_signal": 969, "vega_signal": 272302, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773410420000}, {"instrument": "SPX", "mid_signal": -471376, "gamma_signal": -5099, "vega_signal": 11369149, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773410425000}, {"instrument": "SPX", "mid_signal": -3197872, "gamma_signal": 53700, "vega_signal": 5465931, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773410425000}, {"instrument": "SPX", "mid_signal": 4140109, "gamma_signal": 67162, "vega_signal": 13749997, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773410430000}, {"instrument": "SPX", "mid_signal": 3168977, "gamma_signal": -46482, "vega_signal": -9838183, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773410430000}, {"instrument": "SPX", "mid_signal": 3062534, "gamma_signal": 28653, "vega_signal": 20139476, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773410435000}, {"instrument": "SPX", "mid_signal": 1714091, "gamma_signal": -26806, "vega_signal": -2698060, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773410435000}, {"instrument": "SPX", "mid_signal": 1887630, "gamma_signal": 17141, "vega_signal": 1846409, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773410440000}, {"instrument": "SPX", "mid_signal": 1548528, "gamma_signal": -33015, "vega_signal": -8710, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773410440000}, {"instrument": "SPX", "mid_signal": 2354409, "gamma_signal": 36242, "vega_signal": 5583863, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773410445000}, {"instrument": "SPX", "mid_signal": -561486, "gamma_signal": 20728, "vega_signal": 3788124, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773410445000}, {"instrument": "SPX", "mid_signal": 7000645, "gamma_signal": 103529, "vega_signal": 13753717, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773410450000}, {"instrument": "SPX", "mid_signal": -359767, "gamma_signal": -1158, "vega_signal": -281357, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410450000}, {"instrument": "SPX", "mid_signal": 154472, "gamma_signal": 6298, "vega_signal": 558640, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773410455000}, {"instrument": "SPX", "mid_signal": -1993502, "gamma_signal": 30731, "vega_signal": 2383985, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773410455000}, {"instrument": "SPX", "mid_signal": -562406, "gamma_signal": -24119, "vega_signal": 1283410, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773410460000}, {"instrument": "SPX", "mid_signal": -1412430, "gamma_signal": 23517, "vega_signal": 2323936, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773410460000}, {"instrument": "SPX", "mid_signal": -2718325, "gamma_signal": -43566, "vega_signal": -1335515, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410465000}, {"instrument": "SPX", "mid_signal": 53136, "gamma_signal": -5330, "vega_signal": -574321, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410465000}, {"instrument": "SPX", "mid_signal": 193834, "gamma_signal": -2200, "vega_signal": 2730277, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773410470000}, {"instrument": "SPX", "mid_signal": 809141, "gamma_signal": -11644, "vega_signal": -2889524, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773410470000}, {"instrument": "SPX", "mid_signal": 202877, "gamma_signal": -4459, "vega_signal": 2532432, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773410475000}, {"instrument": "SPX", "mid_signal": -780081, "gamma_signal": 4447, "vega_signal": 9631030, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773410475000}, {"instrument": "SPX", "mid_signal": -530003, "gamma_signal": -3002, "vega_signal": -349119, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773410480000}, {"instrument": "SPX", "mid_signal": 938106, "gamma_signal": -19692, "vega_signal": -1995660, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773410480000}, {"instrument": "SPX", "mid_signal": -2563347, "gamma_signal": -48659, "vega_signal": -3327408, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773410485000}, {"instrument": "SPX", "mid_signal": -2767944, "gamma_signal": 35695, "vega_signal": 7931096, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773410485000}, {"instrument": "SPX", "mid_signal": -1287702, "gamma_signal": -16063, "vega_signal": -2776357, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773410490000}, {"instrument": "SPX", "mid_signal": -316706, "gamma_signal": 3911, "vega_signal": 1956064, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773410490000}, {"instrument": "SPX", "mid_signal": 129818, "gamma_signal": -25140, "vega_signal": 5216766, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773410495000}, {"instrument": "SPX", "mid_signal": -3438317, "gamma_signal": 58389, "vega_signal": 5768432, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773410495000}, {"instrument": "SPX", "mid_signal": 894164, "gamma_signal": 16995, "vega_signal": 1579107, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773410500000}, {"instrument": "SPX", "mid_signal": -399486, "gamma_signal": 4859, "vega_signal": -91516, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773410500000}, {"instrument": "SPX", "mid_signal": -1962256, "gamma_signal": -14734, "vega_signal": -8902974, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773410505000}, {"instrument": "SPX", "mid_signal": -2594519, "gamma_signal": 39626, "vega_signal": 3336298, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773410505000}, {"instrument": "SPX", "mid_signal": 1342680, "gamma_signal": 12324, "vega_signal": 6882462, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773410510000}, {"instrument": "SPX", "mid_signal": -422675, "gamma_signal": -1455, "vega_signal": 1221341, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773410510000}, {"instrument": "SPX", "mid_signal": 754268, "gamma_signal": 17527, "vega_signal": 1607790, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773410515000}, {"instrument": "SPX", "mid_signal": 200455, "gamma_signal": -113, "vega_signal": 99547, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773410515000}, {"instrument": "SPX", "mid_signal": -38748, "gamma_signal": 1064, "vega_signal": -844079, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773410520000}, {"instrument": "SPX", "mid_signal": -149035, "gamma_signal": 4350, "vega_signal": 564622, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773410520000}, {"instrument": "SPX", "mid_signal": -755820, "gamma_signal": -16242, "vega_signal": -1486592, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773410525000}, {"instrument": "SPX", "mid_signal": 325412, "gamma_signal": -5055, "vega_signal": -483814, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773410525000}, {"instrument": "SPX", "mid_signal": 2163976, "gamma_signal": 43468, "vega_signal": 2418567, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773410530000}, {"instrument": "SPX", "mid_signal": -555302, "gamma_signal": 1664, "vega_signal": -2009376, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773410530000}, {"instrument": "SPX", "mid_signal": 1136296, "gamma_signal": 32517, "vega_signal": 1569446, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410535000}, {"instrument": "SPX", "mid_signal": -5988498, "gamma_signal": 89319, "vega_signal": 12445235, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773410535000}, {"instrument": "SPX", "mid_signal": -2565560, "gamma_signal": -37554, "vega_signal": -5974587, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773410540000}, {"instrument": "SPX", "mid_signal": -1172706, "gamma_signal": 16134, "vega_signal": 6698230, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773410540000}, {"instrument": "SPX", "mid_signal": -2829158, "gamma_signal": -54748, "vega_signal": -6267538, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773410545000}, {"instrument": "SPX", "mid_signal": -3758044, "gamma_signal": 64576, "vega_signal": 10321991, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773410545000}, {"instrument": "SPX", "mid_signal": -1439653, "gamma_signal": -32563, "vega_signal": -4077568, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773410550000}, {"instrument": "SPX", "mid_signal": 3007972, "gamma_signal": -61482, "vega_signal": -6439484, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773410550000}, {"instrument": "SPX", "mid_signal": -1930114, "gamma_signal": 1606, "vega_signal": -1109861, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773410555000}, {"instrument": "SPX", "mid_signal": 3013400, "gamma_signal": -59178, "vega_signal": -5925339, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773410555000}, {"instrument": "SPX", "mid_signal": -3024772, "gamma_signal": -34041, "vega_signal": -4369066, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773410560000}, {"instrument": "SPX", "mid_signal": 4240949, "gamma_signal": -76749, "vega_signal": -6335969, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773410560000}, {"instrument": "SPX", "mid_signal": -4239, "gamma_signal": -13443, "vega_signal": -748570, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410565000}, {"instrument": "SPX", "mid_signal": 6427584, "gamma_signal": -92619, "vega_signal": -16084619, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773410565000}, {"instrument": "SPX", "mid_signal": -2580723, "gamma_signal": -38747, "vega_signal": -3727598, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773410570000}, {"instrument": "SPX", "mid_signal": -4563380, "gamma_signal": 86790, "vega_signal": 6138233, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773410570000}, {"instrument": "SPX", "mid_signal": -1854482, "gamma_signal": -30539, "vega_signal": -288450, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773410575000}, {"instrument": "SPX", "mid_signal": -4762525, "gamma_signal": 87317, "vega_signal": 20577183, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410575000}, {"instrument": "SPX", "mid_signal": -7058422, "gamma_signal": -142932, "vega_signal": -13107559, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773410580000}, {"instrument": "SPX", "mid_signal": 7660063, "gamma_signal": -116019, "vega_signal": -23728382, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773410580000}, {"instrument": "SPX", "mid_signal": 173132, "gamma_signal": -20540, "vega_signal": -1776867, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773410585000}, {"instrument": "SPX", "mid_signal": 6526410, "gamma_signal": -89551, "vega_signal": -12064617, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773410585000}, {"instrument": "SPX", "mid_signal": -174837, "gamma_signal": -24105, "vega_signal": -574819, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773410590000}, {"instrument": "SPX", "mid_signal": 3581033, "gamma_signal": -51567, "vega_signal": -4774686, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410590000}, {"instrument": "SPX", "mid_signal": 122600, "gamma_signal": 1525, "vega_signal": -108076, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773410595000}, {"instrument": "SPX", "mid_signal": -1993524, "gamma_signal": 43788, "vega_signal": 13398198, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773410595000}, {"instrument": "SPX", "mid_signal": -74897, "gamma_signal": -10577, "vega_signal": -2231915, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773410600000}, {"instrument": "SPX", "mid_signal": 4790210, "gamma_signal": -59957, "vega_signal": -13946576, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773410600000}, {"instrument": "SPX", "mid_signal": 2916106, "gamma_signal": 37759, "vega_signal": 3651783, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773410605000}, {"instrument": "SPX", "mid_signal": 1516872, "gamma_signal": -31855, "vega_signal": -8806248, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773410605000}, {"instrument": "SPX", "mid_signal": 2685868, "gamma_signal": 14768, "vega_signal": 3913014, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773410610000}, {"instrument": "SPX", "mid_signal": 3811031, "gamma_signal": -41556, "vega_signal": -7930414, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773410610000}, {"instrument": "SPX", "mid_signal": -213010, "gamma_signal": 3728, "vega_signal": 251704, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773410615000}, {"instrument": "SPX", "mid_signal": -9098681, "gamma_signal": 128441, "vega_signal": 13091001, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410615000}, {"instrument": "SPX", "mid_signal": -510973, "gamma_signal": -7841, "vega_signal": -245333, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773410620000}, {"instrument": "SPX", "mid_signal": -2146435, "gamma_signal": 39663, "vega_signal": 4344981, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410620000}, {"instrument": "SPX", "mid_signal": 3083196, "gamma_signal": 41841, "vega_signal": 6728838, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410625000}, {"instrument": "SPX", "mid_signal": -832410, "gamma_signal": 6708, "vega_signal": 1459935, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410625000}, {"instrument": "SPX", "mid_signal": 44701, "gamma_signal": -791, "vega_signal": -46656, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773410630000}, {"instrument": "SPX", "mid_signal": -4386397, "gamma_signal": 84142, "vega_signal": 3733720, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773410630000}, {"instrument": "SPX", "mid_signal": -359974, "gamma_signal": -15517, "vega_signal": 1599690, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773410635000}, {"instrument": "SPX", "mid_signal": 7056335, "gamma_signal": -105582, "vega_signal": -10693002, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773410635000}, {"instrument": "SPX", "mid_signal": 2843338, "gamma_signal": 55973, "vega_signal": 5327853, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773410640000}, {"instrument": "SPX", "mid_signal": 466364, "gamma_signal": -13851, "vega_signal": -124208, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773410640000}, {"instrument": "SPX", "mid_signal": -544839, "gamma_signal": 5267, "vega_signal": -948994, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773410645000}, {"instrument": "SPX", "mid_signal": 2617680, "gamma_signal": -52756, "vega_signal": -3413855, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410645000}, {"instrument": "SPX", "mid_signal": -3200277, "gamma_signal": -63466, "vega_signal": -4539660, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773410650000}, {"instrument": "SPX", "mid_signal": 1175315, "gamma_signal": -16090, "vega_signal": 7208004, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773410650000}, {"instrument": "SPX", "mid_signal": 2107974, "gamma_signal": 35177, "vega_signal": 3431705, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410655000}, {"instrument": "SPX", "mid_signal": -816549, "gamma_signal": 12475, "vega_signal": 1249298, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410655000}, {"instrument": "SPX", "mid_signal": 357207, "gamma_signal": 6681, "vega_signal": 639642, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410660000}, {"instrument": "SPX", "mid_signal": 162506, "gamma_signal": -15431, "vega_signal": 3405935, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410660000}, {"instrument": "SPX", "mid_signal": 696336, "gamma_signal": -10176, "vega_signal": 4153951, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773410665000}, {"instrument": "SPX", "mid_signal": -3604194, "gamma_signal": 56587, "vega_signal": 5928598, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773410665000}, {"instrument": "SPX", "mid_signal": 1687987, "gamma_signal": 20005, "vega_signal": 4047037, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773410670000}, {"instrument": "SPX", "mid_signal": -2202185, "gamma_signal": 10783, "vega_signal": 1870017, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410670000}, {"instrument": "SPX", "mid_signal": 560908, "gamma_signal": 9850, "vega_signal": 951901, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773410675000}, {"instrument": "SPX", "mid_signal": 2780842, "gamma_signal": -38447, "vega_signal": -2334861, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773410675000}, {"instrument": "SPX", "mid_signal": -548257, "gamma_signal": -6571, "vega_signal": -680488, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773410680000}, {"instrument": "SPX", "mid_signal": 384514, "gamma_signal": -953, "vega_signal": 207277, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410680000}, {"instrument": "SPX", "mid_signal": 3854293, "gamma_signal": 41454, "vega_signal": 10750244, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773410685000}, {"instrument": "SPX", "mid_signal": -306699, "gamma_signal": 27500, "vega_signal": -2330364, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410685000}, {"instrument": "SPX", "mid_signal": -182548, "gamma_signal": 1989, "vega_signal": 121792, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773410690000}, {"instrument": "SPX", "mid_signal": 6574043, "gamma_signal": -54779, "vega_signal": -25999720, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410690000}, {"instrument": "SPX", "mid_signal": 1044188, "gamma_signal": 21207, "vega_signal": 921624, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773410695000}, {"instrument": "SPX", "mid_signal": 521934, "gamma_signal": -4336, "vega_signal": -327592, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773410695000}, {"instrument": "SPX", "mid_signal": -191795, "gamma_signal": -7835, "vega_signal": -696863, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773410700000}, {"instrument": "SPX", "mid_signal": -584231, "gamma_signal": 12261, "vega_signal": -1884228, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773410700000}, {"instrument": "SPX", "mid_signal": 327694, "gamma_signal": 4184, "vega_signal": 1829186, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773410705000}, {"instrument": "SPX", "mid_signal": -804290, "gamma_signal": 10964, "vega_signal": 1124532, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773410705000}, {"instrument": "SPX", "mid_signal": 527810, "gamma_signal": 6379, "vega_signal": 630230, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773410710000}, {"instrument": "SPX", "mid_signal": 480631, "gamma_signal": -6842, "vega_signal": -715426, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773410710000}, {"instrument": "SPX", "mid_signal": 1802349, "gamma_signal": 9557, "vega_signal": 18202031, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773410715000}, {"instrument": "SPX", "mid_signal": -545233, "gamma_signal": 9202, "vega_signal": -517655, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773410715000}, {"instrument": "SPX", "mid_signal": -3779925, "gamma_signal": -70816, "vega_signal": -6740379, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410720000}, {"instrument": "SPX", "mid_signal": -1991782, "gamma_signal": 26056, "vega_signal": 4022919, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773410720000}, {"instrument": "SPX", "mid_signal": 2158909, "gamma_signal": 65918, "vega_signal": 4562355, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773410725000}, {"instrument": "SPX", "mid_signal": 2831081, "gamma_signal": -43679, "vega_signal": -4379006, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773410725000}, {"instrument": "SPX", "mid_signal": 1972867, "gamma_signal": 29734, "vega_signal": 3233512, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773410730000}, {"instrument": "SPX", "mid_signal": -826521, "gamma_signal": 14112, "vega_signal": 1450551, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773410730000}, {"instrument": "SPX", "mid_signal": 593026, "gamma_signal": 11932, "vega_signal": 5368740, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773410735000}, {"instrument": "SPX", "mid_signal": 709125, "gamma_signal": -15532, "vega_signal": -1713597, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773410735000}, {"instrument": "SPX", "mid_signal": 145038, "gamma_signal": 24606, "vega_signal": 2171479, "option_type": "C", "stock_price": 6711.8, "utc_time": 1773410740000}, {"instrument": "SPX", "mid_signal": -1413465, "gamma_signal": 15645, "vega_signal": 4943276, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773410740000}, {"instrument": "SPX", "mid_signal": 3064179, "gamma_signal": 68586, "vega_signal": 6384049, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773410745000}, {"instrument": "SPX", "mid_signal": -238002, "gamma_signal": 3385, "vega_signal": 271956, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773410745000}, {"instrument": "SPX", "mid_signal": 5680108, "gamma_signal": 58083, "vega_signal": 29065928, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773410750000}, {"instrument": "SPX", "mid_signal": 282800, "gamma_signal": -10340, "vega_signal": -1334650, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773410750000}, {"instrument": "SPX", "mid_signal": 4054510, "gamma_signal": 50376, "vega_signal": 5090490, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773410755000}, {"instrument": "SPX", "mid_signal": 203663, "gamma_signal": -3651, "vega_signal": -443471, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773410755000}, {"instrument": "SPX", "mid_signal": 1563391, "gamma_signal": 26916, "vega_signal": 4040963, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773410760000}, {"instrument": "SPX", "mid_signal": 416218, "gamma_signal": -15233, "vega_signal": -8749003, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773410760000}, {"instrument": "SPX", "mid_signal": -1287481, "gamma_signal": -20432, "vega_signal": -8312329, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773410765000}, {"instrument": "SPX", "mid_signal": -602410, "gamma_signal": 10449, "vega_signal": -492351, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773410765000}, {"instrument": "SPX", "mid_signal": 2576747, "gamma_signal": 57216, "vega_signal": -10986614, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410770000}, {"instrument": "SPX", "mid_signal": 2024381, "gamma_signal": -12895, "vega_signal": -8535892, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773410770000}, {"instrument": "SPX", "mid_signal": -1532400, "gamma_signal": -28487, "vega_signal": -2705567, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773410775000}, {"instrument": "SPX", "mid_signal": -1938258, "gamma_signal": 38388, "vega_signal": 5288373, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773410775000}, {"instrument": "SPX", "mid_signal": -1119802, "gamma_signal": -20738, "vega_signal": -1968437, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773410780000}, {"instrument": "SPX", "mid_signal": -2180962, "gamma_signal": 24778, "vega_signal": 6219843, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773410780000}, {"instrument": "SPX", "mid_signal": 2659402, "gamma_signal": 43853, "vega_signal": 4241384, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773410785000}, {"instrument": "SPX", "mid_signal": 1886830, "gamma_signal": -26446, "vega_signal": -8213461, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773410785000}, {"instrument": "SPX", "mid_signal": 1393206, "gamma_signal": 28953, "vega_signal": 2714978, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773410790000}, {"instrument": "SPX", "mid_signal": -338396, "gamma_signal": 492, "vega_signal": 839143, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773410790000}, {"instrument": "SPX", "mid_signal": -935258, "gamma_signal": -26, "vega_signal": -1930058, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773410795000}, {"instrument": "SPX", "mid_signal": 289998, "gamma_signal": 1115, "vega_signal": -6324185, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773410795000}, {"instrument": "SPX", "mid_signal": 333206, "gamma_signal": 3245, "vega_signal": 1719096, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773410800000}, {"instrument": "SPX", "mid_signal": 1410749, "gamma_signal": -11062, "vega_signal": -9500320, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773410800000}, {"instrument": "SPX", "mid_signal": 732694, "gamma_signal": 10744, "vega_signal": 1280660, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773410805000}, {"instrument": "SPX", "mid_signal": -621882, "gamma_signal": 8721, "vega_signal": 835823, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410805000}, {"instrument": "SPX", "mid_signal": 1879440, "gamma_signal": 22224, "vega_signal": 5692103, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773410810000}, {"instrument": "SPX", "mid_signal": 1988528, "gamma_signal": -36026, "vega_signal": 272421, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773410810000}, {"instrument": "SPX", "mid_signal": -1624947, "gamma_signal": -25294, "vega_signal": -3910228, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773410815000}, {"instrument": "SPX", "mid_signal": 192794, "gamma_signal": -3369, "vega_signal": 1287563, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773410815000}, {"instrument": "SPX", "mid_signal": 583827, "gamma_signal": 12231, "vega_signal": 1146395, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773410820000}, {"instrument": "SPX", "mid_signal": 112410, "gamma_signal": -381, "vega_signal": 35363, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773410820000}, {"instrument": "SPX", "mid_signal": 8841371, "gamma_signal": 138859, "vega_signal": 13517842, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773410825000}, {"instrument": "SPX", "mid_signal": -225716, "gamma_signal": 2295, "vega_signal": 182960, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773410825000}, {"instrument": "SPX", "mid_signal": 152991, "gamma_signal": 8129, "vega_signal": 713725, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410830000}, {"instrument": "SPX", "mid_signal": 679371, "gamma_signal": -411, "vega_signal": 248772, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773410830000}, {"instrument": "SPX", "mid_signal": 161476, "gamma_signal": -1413, "vega_signal": 2707067, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773410835000}, {"instrument": "SPX", "mid_signal": 354554, "gamma_signal": -7213, "vega_signal": -761131, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773410835000}, {"instrument": "SPX", "mid_signal": -89952, "gamma_signal": 529, "vega_signal": -1104711, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410840000}, {"instrument": "SPX", "mid_signal": -325905, "gamma_signal": 1048, "vega_signal": 2696701, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773410840000}, {"instrument": "SPX", "mid_signal": -197778, "gamma_signal": -4435, "vega_signal": -412162, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773410845000}, {"instrument": "SPX", "mid_signal": -1230044, "gamma_signal": 19480, "vega_signal": 7660661, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773410845000}, {"instrument": "SPX", "mid_signal": 1355038, "gamma_signal": 12416, "vega_signal": 1330493, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773410850000}, {"instrument": "SPX", "mid_signal": -995598, "gamma_signal": 15150, "vega_signal": 4559677, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773410850000}, {"instrument": "SPX", "mid_signal": -1153724, "gamma_signal": -14825, "vega_signal": -1469458, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773410855000}, {"instrument": "SPX", "mid_signal": 1601137, "gamma_signal": -15959, "vega_signal": -6826484, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773410855000}, {"instrument": "SPX", "mid_signal": 254553, "gamma_signal": 3739, "vega_signal": 356977, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773410860000}, {"instrument": "SPX", "mid_signal": -542408, "gamma_signal": 12677, "vega_signal": -197786, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773410860000}, {"instrument": "SPX", "mid_signal": 568602, "gamma_signal": 11871, "vega_signal": 1095750, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773410865000}, {"instrument": "SPX", "mid_signal": 318387, "gamma_signal": -4860, "vega_signal": -474213, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773410865000}, {"instrument": "SPX", "mid_signal": 1693108, "gamma_signal": 34333, "vega_signal": 4628023, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773410870000}, {"instrument": "SPX", "mid_signal": -261415, "gamma_signal": 9431, "vega_signal": -4551272, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773410870000}, {"instrument": "SPX", "mid_signal": 667692, "gamma_signal": 14470, "vega_signal": 1331548, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773410875000}, {"instrument": "SPX", "mid_signal": 478591, "gamma_signal": -22065, "vega_signal": 3151205, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773410875000}, {"instrument": "SPX", "mid_signal": 2878924, "gamma_signal": 42261, "vega_signal": 5786998, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773410880000}, {"instrument": "SPX", "mid_signal": 2221606, "gamma_signal": -51285, "vega_signal": -5611189, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773410880000}, {"instrument": "SPX", "mid_signal": 298389, "gamma_signal": 10384, "vega_signal": -22109170, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773410885000}, {"instrument": "SPX", "mid_signal": 5417609, "gamma_signal": -85464, "vega_signal": -6470413, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773410885000}, {"instrument": "SPX", "mid_signal": -995843, "gamma_signal": 4631, "vega_signal": -6356059, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410890000}, {"instrument": "SPX", "mid_signal": 7070725, "gamma_signal": -150033, "vega_signal": 4141136, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773410890000}, {"instrument": "SPX", "mid_signal": 369476, "gamma_signal": 5173, "vega_signal": 504088, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410895000}, {"instrument": "SPX", "mid_signal": -4893941, "gamma_signal": 92089, "vega_signal": 12521665, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773410895000}, {"instrument": "SPX", "mid_signal": 211171, "gamma_signal": 28005, "vega_signal": -10191654, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773410900000}, {"instrument": "SPX", "mid_signal": -7017491, "gamma_signal": 90060, "vega_signal": 19692745, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773410900000}, {"instrument": "SPX", "mid_signal": 2503497, "gamma_signal": 41992, "vega_signal": 9124760, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773410905000}, {"instrument": "SPX", "mid_signal": -2290079, "gamma_signal": 30684, "vega_signal": 8312067, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773410905000}, {"instrument": "SPX", "mid_signal": 581524, "gamma_signal": 8547, "vega_signal": -620895, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773410910000}, {"instrument": "SPX", "mid_signal": 3717227, "gamma_signal": -58720, "vega_signal": -9022316, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773410910000}, {"instrument": "SPX", "mid_signal": -1178154, "gamma_signal": -47458, "vega_signal": -2882179, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773410915000}, {"instrument": "SPX", "mid_signal": 5078256, "gamma_signal": -76344, "vega_signal": -8258256, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773410915000}, {"instrument": "SPX", "mid_signal": 1680863, "gamma_signal": 24815, "vega_signal": 4011382, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773410920000}, {"instrument": "SPX", "mid_signal": 968012, "gamma_signal": -5127, "vega_signal": -890700, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773410920000}, {"instrument": "SPX", "mid_signal": -4214037, "gamma_signal": -58038, "vega_signal": -19510248, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773410925000}, {"instrument": "SPX", "mid_signal": 2159057, "gamma_signal": 13248, "vega_signal": -19918540, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773410925000}, {"instrument": "SPX", "mid_signal": -541098, "gamma_signal": -6928, "vega_signal": -681476, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410930000}, {"instrument": "SPX", "mid_signal": -4162485, "gamma_signal": 70818, "vega_signal": 12923214, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773410930000}, {"instrument": "SPX", "mid_signal": -2021188, "gamma_signal": -28013, "vega_signal": -4143523, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773410935000}, {"instrument": "SPX", "mid_signal": -7220580, "gamma_signal": 54214, "vega_signal": 39747865, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773410935000}, {"instrument": "SPX", "mid_signal": -390413, "gamma_signal": -7531, "vega_signal": -708876, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410940000}, {"instrument": "SPX", "mid_signal": -222732, "gamma_signal": -479, "vega_signal": 1918944, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773410940000}, {"instrument": "SPX", "mid_signal": 2460664, "gamma_signal": 49276, "vega_signal": 6661487, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773410945000}, {"instrument": "SPX", "mid_signal": 259003, "gamma_signal": 1967, "vega_signal": 2365653, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773410945000}, {"instrument": "SPX", "mid_signal": 1595602, "gamma_signal": 20461, "vega_signal": 2972517, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773410950000}, {"instrument": "SPX", "mid_signal": -6563998, "gamma_signal": 113675, "vega_signal": 12617511, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773410950000}, {"instrument": "SPX", "mid_signal": -1830280, "gamma_signal": -12519, "vega_signal": -1400026, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773410955000}, {"instrument": "SPX", "mid_signal": -2906723, "gamma_signal": 41073, "vega_signal": 9996613, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773410955000}, {"instrument": "SPX", "mid_signal": -7218017, "gamma_signal": -139879, "vega_signal": -13040569, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773410960000}, {"instrument": "SPX", "mid_signal": 4297120, "gamma_signal": -71100, "vega_signal": -12087039, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773410960000}, {"instrument": "SPX", "mid_signal": -5801236, "gamma_signal": -105395, "vega_signal": -7158538, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773410965000}, {"instrument": "SPX", "mid_signal": -3016225, "gamma_signal": 36244, "vega_signal": 9544780, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773410965000}, {"instrument": "SPX", "mid_signal": 2037240, "gamma_signal": 29811, "vega_signal": 2876226, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773410970000}, {"instrument": "SPX", "mid_signal": -1594979, "gamma_signal": 30492, "vega_signal": 3108874, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773410970000}, {"instrument": "SPX", "mid_signal": 4302446, "gamma_signal": 60142, "vega_signal": 5823550, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773410975000}, {"instrument": "SPX", "mid_signal": 1493964, "gamma_signal": -14448, "vega_signal": -2035775, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773410975000}, {"instrument": "SPX", "mid_signal": 969271, "gamma_signal": 9764, "vega_signal": 3815595, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773410980000}, {"instrument": "SPX", "mid_signal": 2946937, "gamma_signal": -48815, "vega_signal": 4536470, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773410980000}, {"instrument": "SPX", "mid_signal": 125076, "gamma_signal": 50721, "vega_signal": 7317585, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773410985000}, {"instrument": "SPX", "mid_signal": -1391445, "gamma_signal": 13956, "vega_signal": 1172818, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773410985000}, {"instrument": "SPX", "mid_signal": -3034725, "gamma_signal": -47504, "vega_signal": -4547471, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773410990000}, {"instrument": "SPX", "mid_signal": -1512319, "gamma_signal": 31102, "vega_signal": 1510654, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773410990000}, {"instrument": "SPX", "mid_signal": 400533, "gamma_signal": 2376, "vega_signal": 281568, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773410995000}, {"instrument": "SPX", "mid_signal": -877169, "gamma_signal": -5296, "vega_signal": 599658, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773410995000}, {"instrument": "SPX", "mid_signal": 430777, "gamma_signal": 3031, "vega_signal": -3856862, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773411000000}, {"instrument": "SPX", "mid_signal": 3400084, "gamma_signal": -24381, "vega_signal": -18666263, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773411000000}, {"instrument": "SPX", "mid_signal": 2975346, "gamma_signal": 56035, "vega_signal": 4488847, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773411005000}, {"instrument": "SPX", "mid_signal": -4159862, "gamma_signal": 87190, "vega_signal": 15118996, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773411005000}, {"instrument": "SPX", "mid_signal": -3641456, "gamma_signal": -38064, "vega_signal": -3863206, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773411010000}, {"instrument": "SPX", "mid_signal": 1793493, "gamma_signal": -30096, "vega_signal": -6434220, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773411010000}, {"instrument": "SPX", "mid_signal": 4659422, "gamma_signal": 76710, "vega_signal": 7886706, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773411015000}, {"instrument": "SPX", "mid_signal": -4228013, "gamma_signal": 70996, "vega_signal": 5735661, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773411015000}, {"instrument": "SPX", "mid_signal": -4930906, "gamma_signal": -62041, "vega_signal": -7558094, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773411020000}, {"instrument": "SPX", "mid_signal": 1627754, "gamma_signal": -36895, "vega_signal": -3647989, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773411020000}, {"instrument": "SPX", "mid_signal": -237475, "gamma_signal": -15836, "vega_signal": -1437432, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773411025000}, {"instrument": "SPX", "mid_signal": -1296123, "gamma_signal": 9564, "vega_signal": 6497951, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773411025000}, {"instrument": "SPX", "mid_signal": -28288, "gamma_signal": -2961, "vega_signal": -260137, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773411030000}, {"instrument": "SPX", "mid_signal": -396317, "gamma_signal": 5194, "vega_signal": 510661, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773411030000}, {"instrument": "SPX", "mid_signal": 249143, "gamma_signal": 4673, "vega_signal": 451410, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773411035000}, {"instrument": "SPX", "mid_signal": 6470, "gamma_signal": -8142, "vega_signal": 7895016, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773411035000}, {"instrument": "SPX", "mid_signal": 1407886, "gamma_signal": 22518, "vega_signal": 3886371, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773411040000}, {"instrument": "SPX", "mid_signal": 3364241, "gamma_signal": -39356, "vega_signal": -3806685, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773411040000}, {"instrument": "SPX", "mid_signal": -35780, "gamma_signal": -917, "vega_signal": -7926553, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773411045000}, {"instrument": "SPX", "mid_signal": 7775992, "gamma_signal": -111355, "vega_signal": -12814703, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773411045000}, {"instrument": "SPX", "mid_signal": -4285864, "gamma_signal": -70915, "vega_signal": -6423418, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411050000}, {"instrument": "SPX", "mid_signal": -4446100, "gamma_signal": 49463, "vega_signal": 25058318, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411050000}, {"instrument": "SPX", "mid_signal": 1438224, "gamma_signal": 16212, "vega_signal": 6895758, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773411055000}, {"instrument": "SPX", "mid_signal": -4550875, "gamma_signal": 37313, "vega_signal": 6937833, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773411055000}, {"instrument": "SPX", "mid_signal": 2064212, "gamma_signal": 21773, "vega_signal": 2275590, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773411060000}, {"instrument": "SPX", "mid_signal": -2574050, "gamma_signal": 8168, "vega_signal": 15432964, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411060000}, {"instrument": "SPX", "mid_signal": -939101, "gamma_signal": -14827, "vega_signal": -2905559, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773411065000}, {"instrument": "SPX", "mid_signal": 3289381, "gamma_signal": -35009, "vega_signal": -20789155, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411065000}, {"instrument": "SPX", "mid_signal": -4156818, "gamma_signal": -75802, "vega_signal": -5542733, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773411070000}, {"instrument": "SPX", "mid_signal": -6885853, "gamma_signal": 86381, "vega_signal": 21574048, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773411070000}, {"instrument": "SPX", "mid_signal": -1488828, "gamma_signal": -11257, "vega_signal": -1256485, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773411075000}, {"instrument": "SPX", "mid_signal": -6827, "gamma_signal": -2921, "vega_signal": 4842376, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773411075000}, {"instrument": "SPX", "mid_signal": -129736, "gamma_signal": -8943, "vega_signal": -799250, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773411080000}, {"instrument": "SPX", "mid_signal": -2999662, "gamma_signal": 39719, "vega_signal": 7517407, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773411080000}, {"instrument": "SPX", "mid_signal": 1774585, "gamma_signal": 30638, "vega_signal": 4506021, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773411085000}, {"instrument": "SPX", "mid_signal": 179000, "gamma_signal": -9685, "vega_signal": 4315205, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773411085000}, {"instrument": "SPX", "mid_signal": 2166883, "gamma_signal": 45571, "vega_signal": 4343130, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773411090000}, {"instrument": "SPX", "mid_signal": -604930, "gamma_signal": 6823, "vega_signal": 2318157, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773411090000}, {"instrument": "SPX", "mid_signal": -1661136, "gamma_signal": -37897, "vega_signal": -3582876, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773411095000}, {"instrument": "SPX", "mid_signal": -323561, "gamma_signal": 16376, "vega_signal": 294868, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773411095000}, {"instrument": "SPX", "mid_signal": 674674, "gamma_signal": 16109, "vega_signal": 1521510, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773411100000}, {"instrument": "SPX", "mid_signal": 10524, "gamma_signal": 3278, "vega_signal": -1265719, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773411100000}, {"instrument": "SPX", "mid_signal": 825866, "gamma_signal": 2771, "vega_signal": 10343068, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773411105000}, {"instrument": "SPX", "mid_signal": -210016, "gamma_signal": 1894, "vega_signal": 1624112, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773411105000}, {"instrument": "SPX", "mid_signal": 4540487, "gamma_signal": 66563, "vega_signal": 6542359, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773411110000}, {"instrument": "SPX", "mid_signal": 1697200, "gamma_signal": -25147, "vega_signal": -2617042, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773411110000}, {"instrument": "SPX", "mid_signal": 601766, "gamma_signal": 10894, "vega_signal": 1054366, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773411115000}, {"instrument": "SPX", "mid_signal": -1967778, "gamma_signal": 27404, "vega_signal": -39913604, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773411115000}, {"instrument": "SPX", "mid_signal": 1231152, "gamma_signal": 14130, "vega_signal": 6191902, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411120000}, {"instrument": "SPX", "mid_signal": -2975847, "gamma_signal": 61953, "vega_signal": 6818484, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773411120000}, {"instrument": "SPX", "mid_signal": 700340, "gamma_signal": 14849, "vega_signal": 1697764, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773411125000}, {"instrument": "SPX", "mid_signal": -2080691, "gamma_signal": 37612, "vega_signal": 2363018, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773411125000}, {"instrument": "SPX", "mid_signal": 7668644, "gamma_signal": 102968, "vega_signal": 10315902, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411130000}, {"instrument": "SPX", "mid_signal": 1486308, "gamma_signal": -18258, "vega_signal": -4944854, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411130000}, {"instrument": "SPX", "mid_signal": -3160723, "gamma_signal": -69488, "vega_signal": -7680026, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773411135000}, {"instrument": "SPX", "mid_signal": 308661, "gamma_signal": -9209, "vega_signal": 2654519, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773411135000}, {"instrument": "SPX", "mid_signal": 186665, "gamma_signal": 14545, "vega_signal": -402484, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411140000}, {"instrument": "SPX", "mid_signal": -3061866, "gamma_signal": 40019, "vega_signal": 7731140, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411140000}, {"instrument": "SPX", "mid_signal": 2059117, "gamma_signal": 19001, "vega_signal": 3550932, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773411145000}, {"instrument": "SPX", "mid_signal": -538728, "gamma_signal": -3211, "vega_signal": 2937999, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773411145000}, {"instrument": "SPX", "mid_signal": -1100390, "gamma_signal": -23039, "vega_signal": -767312, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773411150000}, {"instrument": "SPX", "mid_signal": -1450393, "gamma_signal": 40359, "vega_signal": 2880415, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773411150000}, {"instrument": "SPX", "mid_signal": -570166, "gamma_signal": -11107, "vega_signal": 229138, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773411155000}, {"instrument": "SPX", "mid_signal": 320402, "gamma_signal": -2939, "vega_signal": -264808, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773411155000}, {"instrument": "SPX", "mid_signal": -135495, "gamma_signal": -2094, "vega_signal": -205711, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773411160000}, {"instrument": "SPX", "mid_signal": 135915, "gamma_signal": -7456, "vega_signal": 2769251, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773411160000}, {"instrument": "SPX", "mid_signal": -318844, "gamma_signal": -5889, "vega_signal": -3294196, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411165000}, {"instrument": "SPX", "mid_signal": -2196677, "gamma_signal": 19176, "vega_signal": 7697354, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411165000}, {"instrument": "SPX", "mid_signal": 170740, "gamma_signal": -5225, "vega_signal": 1016281, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773411170000}, {"instrument": "SPX", "mid_signal": 3066718, "gamma_signal": -48580, "vega_signal": -9705396, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411170000}, {"instrument": "SPX", "mid_signal": 1467418, "gamma_signal": 18880, "vega_signal": 12166305, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773411175000}, {"instrument": "SPX", "mid_signal": -617482, "gamma_signal": 3169, "vega_signal": 10971414, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773411175000}, {"instrument": "SPX", "mid_signal": -426673, "gamma_signal": -6151, "vega_signal": -611906, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411180000}, {"instrument": "SPX", "mid_signal": -1630079, "gamma_signal": 28501, "vega_signal": 2882819, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773411180000}, {"instrument": "SPX", "mid_signal": 561094, "gamma_signal": 10720, "vega_signal": 1034680, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773411185000}, {"instrument": "SPX", "mid_signal": 452404, "gamma_signal": -8901, "vega_signal": -980193, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411185000}, {"instrument": "SPX", "mid_signal": 676908, "gamma_signal": 11560, "vega_signal": 1130668, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773411190000}, {"instrument": "SPX", "mid_signal": 3289004, "gamma_signal": -52190, "vega_signal": -5367672, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411190000}, {"instrument": "SPX", "mid_signal": -4872685, "gamma_signal": -65904, "vega_signal": -6601115, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411195000}, {"instrument": "SPX", "mid_signal": -743587, "gamma_signal": 13220, "vega_signal": 2454336, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411195000}, {"instrument": "SPX", "mid_signal": -3199691, "gamma_signal": -23966, "vega_signal": -22743946, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773411200000}, {"instrument": "SPX", "mid_signal": 1042627, "gamma_signal": -12353, "vega_signal": -702384, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773411200000}, {"instrument": "SPX", "mid_signal": -2116238, "gamma_signal": -22915, "vega_signal": -2380043, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411205000}, {"instrument": "SPX", "mid_signal": 1144038, "gamma_signal": -17728, "vega_signal": -1951419, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411205000}, {"instrument": "SPX", "mid_signal": -451194, "gamma_signal": -20524, "vega_signal": -1865622, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411210000}, {"instrument": "SPX", "mid_signal": -620660, "gamma_signal": 17776, "vega_signal": 2008955, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411210000}, {"instrument": "SPX", "mid_signal": 36324, "gamma_signal": 2422, "vega_signal": -1785952, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773411215000}, {"instrument": "SPX", "mid_signal": -518443, "gamma_signal": 4350, "vega_signal": 5258825, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773411215000}, {"instrument": "SPX", "mid_signal": 114791, "gamma_signal": 3210, "vega_signal": 130319, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773411220000}, {"instrument": "SPX", "mid_signal": 964905, "gamma_signal": -10962, "vega_signal": -2800453, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773411220000}, {"instrument": "SPX", "mid_signal": 77043, "gamma_signal": 719, "vega_signal": 1525150, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411225000}, {"instrument": "SPX", "mid_signal": 607160, "gamma_signal": -4739, "vega_signal": -1996204, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773411225000}, {"instrument": "SPX", "mid_signal": 273758, "gamma_signal": 3191, "vega_signal": -1011292, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773411230000}, {"instrument": "SPX", "mid_signal": 338944, "gamma_signal": -1863, "vega_signal": -12740380, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773411230000}, {"instrument": "SPX", "mid_signal": 2397264, "gamma_signal": 37305, "vega_signal": 3683116, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411235000}, {"instrument": "SPX", "mid_signal": 2221280, "gamma_signal": -26467, "vega_signal": -2627688, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411235000}, {"instrument": "SPX", "mid_signal": 2193451, "gamma_signal": 45768, "vega_signal": 4387115, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773411240000}, {"instrument": "SPX", "mid_signal": 767183, "gamma_signal": -12719, "vega_signal": -477467, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411240000}, {"instrument": "SPX", "mid_signal": -755402, "gamma_signal": -11917, "vega_signal": -1177160, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411245000}, {"instrument": "SPX", "mid_signal": -2760193, "gamma_signal": 28127, "vega_signal": 16630359, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773411245000}, {"instrument": "SPX", "mid_signal": 104641, "gamma_signal": 3512, "vega_signal": -1123446, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773411250000}, {"instrument": "SPX", "mid_signal": 825925, "gamma_signal": -21971, "vega_signal": -2526941, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773411250000}, {"instrument": "SPX", "mid_signal": 1723145, "gamma_signal": 22814, "vega_signal": 5454822, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411255000}, {"instrument": "SPX", "mid_signal": -551175, "gamma_signal": 645, "vega_signal": 7963717, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773411255000}, {"instrument": "SPX", "mid_signal": 882246, "gamma_signal": 19875, "vega_signal": 1892834, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411260000}, {"instrument": "SPX", "mid_signal": 876088, "gamma_signal": -8971, "vega_signal": -2238131, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411260000}, {"instrument": "SPX", "mid_signal": 502733, "gamma_signal": 11529, "vega_signal": 559345, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773411265000}, {"instrument": "SPX", "mid_signal": -196281, "gamma_signal": 2825, "vega_signal": 246649, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773411265000}, {"instrument": "SPX", "mid_signal": 5369965, "gamma_signal": 56432, "vega_signal": 3688820, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773411270000}, {"instrument": "SPX", "mid_signal": 443477, "gamma_signal": -4958, "vega_signal": -474435, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773411270000}, {"instrument": "SPX", "mid_signal": -539698, "gamma_signal": 5194, "vega_signal": -1027326, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773411275000}, {"instrument": "SPX", "mid_signal": -415136, "gamma_signal": 5531, "vega_signal": 31003, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411275000}, {"instrument": "SPX", "mid_signal": -940544, "gamma_signal": -15200, "vega_signal": -1496337, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773411280000}, {"instrument": "SPX", "mid_signal": -577403, "gamma_signal": 4875, "vega_signal": -121902, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773411280000}, {"instrument": "SPX", "mid_signal": 1034653, "gamma_signal": 13277, "vega_signal": 1342106, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411285000}, {"instrument": "SPX", "mid_signal": -33787, "gamma_signal": 2383, "vega_signal": 293239, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773411285000}, {"instrument": "SPX", "mid_signal": -2949390, "gamma_signal": -36206, "vega_signal": -3697153, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773411290000}, {"instrument": "SPX", "mid_signal": 749518, "gamma_signal": -12810, "vega_signal": -5437383, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773411290000}, {"instrument": "SPX", "mid_signal": -3702386, "gamma_signal": -70800, "vega_signal": -8172406, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773411295000}, {"instrument": "SPX", "mid_signal": -200721, "gamma_signal": 3837, "vega_signal": 409865, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411295000}, {"instrument": "SPX", "mid_signal": 1161085, "gamma_signal": 14349, "vega_signal": 1477404, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773411300000}, {"instrument": "SPX", "mid_signal": -682677, "gamma_signal": 13622, "vega_signal": 1445672, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773411300000}, {"instrument": "SPX", "mid_signal": 5831882, "gamma_signal": 84010, "vega_signal": 8232547, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773411305000}, {"instrument": "SPX", "mid_signal": 1265595, "gamma_signal": -20505, "vega_signal": -1659653, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773411305000}, {"instrument": "SPX", "mid_signal": 800681, "gamma_signal": 18223, "vega_signal": 5150781, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411310000}, {"instrument": "SPX", "mid_signal": 4151245, "gamma_signal": -55649, "vega_signal": -7604525, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411310000}, {"instrument": "SPX", "mid_signal": -1094852, "gamma_signal": -2763, "vega_signal": -400756, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773411315000}, {"instrument": "SPX", "mid_signal": 248488, "gamma_signal": -2209, "vega_signal": -204257, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773411315000}, {"instrument": "SPX", "mid_signal": -1041057, "gamma_signal": -13769, "vega_signal": -2726303, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411320000}, {"instrument": "SPX", "mid_signal": 1414494, "gamma_signal": -17864, "vega_signal": -2566874, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411320000}, {"instrument": "SPX", "mid_signal": -4059306, "gamma_signal": -60221, "vega_signal": -4775282, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411325000}, {"instrument": "SPX", "mid_signal": 2685430, "gamma_signal": -23991, "vega_signal": -4871114, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411325000}, {"instrument": "SPX", "mid_signal": -105813, "gamma_signal": 2198, "vega_signal": 181527, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411330000}, {"instrument": "SPX", "mid_signal": -4481286, "gamma_signal": 80174, "vega_signal": 13584534, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773411330000}, {"instrument": "SPX", "mid_signal": -1028626, "gamma_signal": -18617, "vega_signal": -798171, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411335000}, {"instrument": "SPX", "mid_signal": -1433769, "gamma_signal": 5374, "vega_signal": -10054001, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411335000}, {"instrument": "SPX", "mid_signal": -2302253, "gamma_signal": -16953, "vega_signal": -1725945, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773411340000}, {"instrument": "SPX", "mid_signal": 1958775, "gamma_signal": -8487, "vega_signal": -14515781, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773411340000}, {"instrument": "SPX", "mid_signal": 393048, "gamma_signal": 4825, "vega_signal": 491123, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411345000}, {"instrument": "SPX", "mid_signal": -1773255, "gamma_signal": 29033, "vega_signal": 4488825, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411345000}, {"instrument": "SPX", "mid_signal": 7204853, "gamma_signal": 79624, "vega_signal": 19604086, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411350000}, {"instrument": "SPX", "mid_signal": 3950731, "gamma_signal": -56017, "vega_signal": -19615006, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411350000}, {"instrument": "SPX", "mid_signal": 4278104, "gamma_signal": 41032, "vega_signal": 18682790, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411355000}, {"instrument": "SPX", "mid_signal": -1875045, "gamma_signal": 62836, "vega_signal": 5457197, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411355000}, {"instrument": "SPX", "mid_signal": 82770, "gamma_signal": 809, "vega_signal": 46495, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411360000}, {"instrument": "SPX", "mid_signal": -2583591, "gamma_signal": 24600, "vega_signal": 13114892, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773411360000}, {"instrument": "SPX", "mid_signal": 1983574, "gamma_signal": 36601, "vega_signal": 4588679, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411365000}, {"instrument": "SPX", "mid_signal": -175767, "gamma_signal": -2294, "vega_signal": 7342182, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773411365000}, {"instrument": "SPX", "mid_signal": 1482547, "gamma_signal": 27576, "vega_signal": 2629747, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411370000}, {"instrument": "SPX", "mid_signal": 1380086, "gamma_signal": -36574, "vega_signal": -4003251, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411370000}, {"instrument": "SPX", "mid_signal": 1260521, "gamma_signal": 19828, "vega_signal": 2239093, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773411375000}, {"instrument": "SPX", "mid_signal": 1485884, "gamma_signal": -14156, "vega_signal": 5368470, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773411375000}, {"instrument": "SPX", "mid_signal": -2818801, "gamma_signal": -33566, "vega_signal": -3359108, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411380000}, {"instrument": "SPX", "mid_signal": 1509915, "gamma_signal": 18970, "vega_signal": -17694772, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411380000}, {"instrument": "SPX", "mid_signal": 1635399, "gamma_signal": 13041, "vega_signal": 4880979, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773411385000}, {"instrument": "SPX", "mid_signal": 8105303, "gamma_signal": -125759, "vega_signal": -17489807, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773411385000}, {"instrument": "SPX", "mid_signal": 3029231, "gamma_signal": 33944, "vega_signal": 6241204, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411390000}, {"instrument": "SPX", "mid_signal": 2610431, "gamma_signal": -35841, "vega_signal": -4687664, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773411390000}, {"instrument": "SPX", "mid_signal": 257714, "gamma_signal": 5635, "vega_signal": 533413, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773411395000}, {"instrument": "SPX", "mid_signal": -1623266, "gamma_signal": 31037, "vega_signal": 3260935, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411395000}, {"instrument": "SPX", "mid_signal": -963068, "gamma_signal": -21901, "vega_signal": -615942, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411400000}, {"instrument": "SPX", "mid_signal": -2751292, "gamma_signal": 26493, "vega_signal": 9034651, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411400000}, {"instrument": "SPX", "mid_signal": 1279144, "gamma_signal": 18672, "vega_signal": 4931327, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411405000}, {"instrument": "SPX", "mid_signal": -1085194, "gamma_signal": 23040, "vega_signal": -2417803, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773411405000}, {"instrument": "SPX", "mid_signal": -747120, "gamma_signal": -7054, "vega_signal": -238537, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773411410000}, {"instrument": "SPX", "mid_signal": 2765000, "gamma_signal": -48114, "vega_signal": -7893233, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773411410000}, {"instrument": "SPX", "mid_signal": 1494535, "gamma_signal": 306, "vega_signal": 3324818, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773411415000}, {"instrument": "SPX", "mid_signal": 2091203, "gamma_signal": -38544, "vega_signal": -4101379, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773411415000}, {"instrument": "SPX", "mid_signal": -330073, "gamma_signal": 955, "vega_signal": 1354845, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411420000}, {"instrument": "SPX", "mid_signal": -75837, "gamma_signal": 1096, "vega_signal": 184627, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411420000}, {"instrument": "SPX", "mid_signal": -1832402, "gamma_signal": -44938, "vega_signal": -2366578, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773411425000}, {"instrument": "SPX", "mid_signal": -154222, "gamma_signal": 14368, "vega_signal": -5972709, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411425000}, {"instrument": "SPX", "mid_signal": -197075, "gamma_signal": 5003, "vega_signal": -2941578, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773411430000}, {"instrument": "SPX", "mid_signal": -95518, "gamma_signal": 2330, "vega_signal": 235849, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773411430000}, {"instrument": "SPX", "mid_signal": 1529774, "gamma_signal": 33534, "vega_signal": 4824437, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773411435000}, {"instrument": "SPX", "mid_signal": -1930564, "gamma_signal": 19457, "vega_signal": 5678286, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773411435000}, {"instrument": "SPX", "mid_signal": -142856, "gamma_signal": -11018, "vega_signal": 5050662, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773411440000}, {"instrument": "SPX", "mid_signal": -735215, "gamma_signal": 12701, "vega_signal": 1266833, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773411440000}, {"instrument": "SPX", "mid_signal": 2718859, "gamma_signal": 43386, "vega_signal": 5626165, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773411445000}, {"instrument": "SPX", "mid_signal": -9980299, "gamma_signal": 155435, "vega_signal": 13585926, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773411445000}, {"instrument": "SPX", "mid_signal": 458517, "gamma_signal": 14356, "vega_signal": 455145, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773411450000}, {"instrument": "SPX", "mid_signal": 6180631, "gamma_signal": -96879, "vega_signal": -12056950, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773411450000}, {"instrument": "SPX", "mid_signal": -1700803, "gamma_signal": 14319, "vega_signal": -14276047, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773411455000}, {"instrument": "SPX", "mid_signal": 967373, "gamma_signal": 4795, "vega_signal": 1088226, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773411455000}, {"instrument": "SPX", "mid_signal": -1408186, "gamma_signal": -28057, "vega_signal": -2649445, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773411460000}, {"instrument": "SPX", "mid_signal": -12489705, "gamma_signal": 198685, "vega_signal": 26521887, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773411460000}, {"instrument": "SPX", "mid_signal": -2149361, "gamma_signal": -45484, "vega_signal": -4315108, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773411465000}, {"instrument": "SPX", "mid_signal": 155938, "gamma_signal": -7502, "vega_signal": -9272709, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773411465000}, {"instrument": "SPX", "mid_signal": 1978773, "gamma_signal": 42547, "vega_signal": 4104164, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773411470000}, {"instrument": "SPX", "mid_signal": 1128826, "gamma_signal": -27310, "vega_signal": 3976506, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773411470000}, {"instrument": "SPX", "mid_signal": -1638392, "gamma_signal": -24391, "vega_signal": -3126594, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773411475000}, {"instrument": "SPX", "mid_signal": -2492996, "gamma_signal": 6657, "vega_signal": 15302764, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773411475000}, {"instrument": "SPX", "mid_signal": 5312289, "gamma_signal": 82838, "vega_signal": 20111639, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773411480000}, {"instrument": "SPX", "mid_signal": 2799735, "gamma_signal": -76826, "vega_signal": -3311549, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773411480000}, {"instrument": "SPX", "mid_signal": 2936588, "gamma_signal": 35696, "vega_signal": 17289992, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773411485000}, {"instrument": "SPX", "mid_signal": 5963690, "gamma_signal": -52852, "vega_signal": -32716419, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773411485000}, {"instrument": "SPX", "mid_signal": -2747378, "gamma_signal": -38432, "vega_signal": -9315352, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773411490000}, {"instrument": "SPX", "mid_signal": 2888446, "gamma_signal": -60049, "vega_signal": -5476378, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773411490000}, {"instrument": "SPX", "mid_signal": 106435, "gamma_signal": -12862, "vega_signal": 2234905, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773411495000}, {"instrument": "SPX", "mid_signal": -4271082, "gamma_signal": 78880, "vega_signal": 19142992, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773411495000}, {"instrument": "SPX", "mid_signal": 3708897, "gamma_signal": 49862, "vega_signal": 4919850, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773411500000}, {"instrument": "SPX", "mid_signal": 5874471, "gamma_signal": -66657, "vega_signal": -7793257, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773411500000}, {"instrument": "SPX", "mid_signal": 467683, "gamma_signal": 30490, "vega_signal": -14958167, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773411505000}, {"instrument": "SPX", "mid_signal": -8495807, "gamma_signal": 131587, "vega_signal": 18455379, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773411505000}, {"instrument": "SPX", "mid_signal": -622399, "gamma_signal": -5566, "vega_signal": -594623, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773411510000}, {"instrument": "SPX", "mid_signal": 937859, "gamma_signal": -9225, "vega_signal": 3398610, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773411510000}, {"instrument": "SPX", "mid_signal": 3430071, "gamma_signal": 15755, "vega_signal": 5238645, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773411515000}, {"instrument": "SPX", "mid_signal": 1546689, "gamma_signal": -23763, "vega_signal": -3820627, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773411515000}, {"instrument": "SPX", "mid_signal": 1728776, "gamma_signal": 50407, "vega_signal": 3322334, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773411520000}, {"instrument": "SPX", "mid_signal": 521571, "gamma_signal": 13072, "vega_signal": 3290111, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773411520000}, {"instrument": "SPX", "mid_signal": -1458414, "gamma_signal": -20455, "vega_signal": -3464828, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773411525000}, {"instrument": "SPX", "mid_signal": 5840934, "gamma_signal": -79588, "vega_signal": -6481120, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773411525000}, {"instrument": "SPX", "mid_signal": -1721987, "gamma_signal": -31272, "vega_signal": -2998460, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773411530000}, {"instrument": "SPX", "mid_signal": -2871719, "gamma_signal": 58499, "vega_signal": 6111138, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773411530000}, {"instrument": "SPX", "mid_signal": 3154543, "gamma_signal": 26090, "vega_signal": 2686312, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773411535000}, {"instrument": "SPX", "mid_signal": -850731, "gamma_signal": 5671, "vega_signal": 1943511, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773411535000}, {"instrument": "SPX", "mid_signal": -2633688, "gamma_signal": -56604, "vega_signal": -6313491, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773411540000}, {"instrument": "SPX", "mid_signal": 3242662, "gamma_signal": -29290, "vega_signal": -7411886, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773411540000}, {"instrument": "SPX", "mid_signal": -433923, "gamma_signal": -9459, "vega_signal": -897958, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773411545000}, {"instrument": "SPX", "mid_signal": 100366, "gamma_signal": -2680, "vega_signal": -336270, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773411545000}, {"instrument": "SPX", "mid_signal": 1302097, "gamma_signal": 28771, "vega_signal": 2727336, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773411550000}, {"instrument": "SPX", "mid_signal": 1072142, "gamma_signal": 107, "vega_signal": -5024208, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773411550000}, {"instrument": "SPX", "mid_signal": 115002, "gamma_signal": -6944, "vega_signal": -602222, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773411555000}, {"instrument": "SPX", "mid_signal": -3073791, "gamma_signal": 49838, "vega_signal": 5125264, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773411555000}, {"instrument": "SPX", "mid_signal": 1411044, "gamma_signal": 20543, "vega_signal": 2040478, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773411560000}, {"instrument": "SPX", "mid_signal": 2628670, "gamma_signal": -52846, "vega_signal": -5331257, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773411560000}, {"instrument": "SPX", "mid_signal": -1223885, "gamma_signal": -30394, "vega_signal": -2878349, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773411565000}, {"instrument": "SPX", "mid_signal": 6609096, "gamma_signal": -56617, "vega_signal": -20262798, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773411565000}, {"instrument": "SPX", "mid_signal": -2095114, "gamma_signal": -19860, "vega_signal": -4233781, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773411570000}, {"instrument": "SPX", "mid_signal": -1545124, "gamma_signal": 11015, "vega_signal": 9727860, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773411570000}, {"instrument": "SPX", "mid_signal": -856766, "gamma_signal": -19331, "vega_signal": -3902214, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773411575000}, {"instrument": "SPX", "mid_signal": -1258248, "gamma_signal": 18390, "vega_signal": -3475234, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773411575000}, {"instrument": "SPX", "mid_signal": -593471, "gamma_signal": 600, "vega_signal": -4252989, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773411580000}, {"instrument": "SPX", "mid_signal": 365420, "gamma_signal": -1355, "vega_signal": -592426, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773411580000}, {"instrument": "SPX", "mid_signal": 814618, "gamma_signal": 13392, "vega_signal": 2233538, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773411585000}, {"instrument": "SPX", "mid_signal": -1586408, "gamma_signal": 35960, "vega_signal": -1340827, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773411585000}, {"instrument": "SPX", "mid_signal": -1875041, "gamma_signal": -26428, "vega_signal": -877012, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773411590000}, {"instrument": "SPX", "mid_signal": 1983013, "gamma_signal": -23541, "vega_signal": -2273048, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773411590000}, {"instrument": "SPX", "mid_signal": -277198, "gamma_signal": -8150, "vega_signal": 5275899, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773411595000}, {"instrument": "SPX", "mid_signal": -811692, "gamma_signal": 11806, "vega_signal": 183686, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773411595000}, {"instrument": "SPX", "mid_signal": -1205050, "gamma_signal": -20826, "vega_signal": -2675614, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411600000}, {"instrument": "SPX", "mid_signal": 158578, "gamma_signal": -1415, "vega_signal": -165610, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773411600000}, {"instrument": "SPX", "mid_signal": -427309, "gamma_signal": -5634, "vega_signal": -584617, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411605000}, {"instrument": "SPX", "mid_signal": -5719287, "gamma_signal": 97312, "vega_signal": 11387442, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411605000}, {"instrument": "SPX", "mid_signal": -7225357, "gamma_signal": -53583, "vega_signal": -38760320, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411610000}, {"instrument": "SPX", "mid_signal": 8035650, "gamma_signal": -114957, "vega_signal": -11581172, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411610000}, {"instrument": "SPX", "mid_signal": 7499157, "gamma_signal": 89242, "vega_signal": 9182439, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411615000}, {"instrument": "SPX", "mid_signal": 303883, "gamma_signal": -4853, "vega_signal": 950189, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411615000}, {"instrument": "SPX", "mid_signal": -3840844, "gamma_signal": -73166, "vega_signal": -5758164, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411620000}, {"instrument": "SPX", "mid_signal": 183655, "gamma_signal": -818, "vega_signal": 1355914, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411620000}, {"instrument": "SPX", "mid_signal": -2656465, "gamma_signal": -41167, "vega_signal": 11039648, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773411625000}, {"instrument": "SPX", "mid_signal": 3643189, "gamma_signal": -48545, "vega_signal": -18939454, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773411625000}, {"instrument": "SPX", "mid_signal": 5289701, "gamma_signal": 75649, "vega_signal": 10340024, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773411630000}, {"instrument": "SPX", "mid_signal": -122735, "gamma_signal": 4584, "vega_signal": -337514, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411630000}, {"instrument": "SPX", "mid_signal": 413313, "gamma_signal": -2050, "vega_signal": -5338640, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773411635000}, {"instrument": "SPX", "mid_signal": 956291, "gamma_signal": -12739, "vega_signal": -8285, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773411635000}, {"instrument": "SPX", "mid_signal": 1736142, "gamma_signal": 17325, "vega_signal": 6492917, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773411640000}, {"instrument": "SPX", "mid_signal": -1386710, "gamma_signal": 17160, "vega_signal": 3226565, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411640000}, {"instrument": "SPX", "mid_signal": 1819137, "gamma_signal": 29966, "vega_signal": 4631807, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411645000}, {"instrument": "SPX", "mid_signal": 71187, "gamma_signal": -1632, "vega_signal": 2724864, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411645000}, {"instrument": "SPX", "mid_signal": -1542700, "gamma_signal": -16455, "vega_signal": -4867412, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411650000}, {"instrument": "SPX", "mid_signal": 707017, "gamma_signal": -14778, "vega_signal": -9938599, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773411650000}, {"instrument": "SPX", "mid_signal": -1949817, "gamma_signal": -32714, "vega_signal": -3246575, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773411655000}, {"instrument": "SPX", "mid_signal": 485108, "gamma_signal": -8959, "vega_signal": -927558, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773411655000}, {"instrument": "SPX", "mid_signal": 938816, "gamma_signal": 25229, "vega_signal": 1509334, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411660000}, {"instrument": "SPX", "mid_signal": -125680, "gamma_signal": -4156, "vega_signal": 1407449, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411660000}, {"instrument": "SPX", "mid_signal": -665648, "gamma_signal": -3858, "vega_signal": -434592, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411665000}, {"instrument": "SPX", "mid_signal": -2929412, "gamma_signal": 37968, "vega_signal": 3759438, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411665000}, {"instrument": "SPX", "mid_signal": 1029844, "gamma_signal": 27717, "vega_signal": 5275555, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411670000}, {"instrument": "SPX", "mid_signal": -1005420, "gamma_signal": 10369, "vega_signal": 5015083, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411670000}, {"instrument": "SPX", "mid_signal": 522368, "gamma_signal": 5067, "vega_signal": 9488164, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411675000}, {"instrument": "SPX", "mid_signal": 1403478, "gamma_signal": -31559, "vega_signal": 2258793, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411675000}, {"instrument": "SPX", "mid_signal": -1217793, "gamma_signal": -24493, "vega_signal": -2401184, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411680000}, {"instrument": "SPX", "mid_signal": -972995, "gamma_signal": 15308, "vega_signal": 1611203, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773411680000}, {"instrument": "SPX", "mid_signal": 1458929, "gamma_signal": 21592, "vega_signal": 3305974, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773411685000}, {"instrument": "SPX", "mid_signal": -260742, "gamma_signal": -669, "vega_signal": 2910615, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773411685000}, {"instrument": "SPX", "mid_signal": -1521302, "gamma_signal": -31256, "vega_signal": -3051456, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411690000}, {"instrument": "SPX", "mid_signal": -13590, "gamma_signal": 23826, "vega_signal": -15967463, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411690000}, {"instrument": "SPX", "mid_signal": 1909868, "gamma_signal": 13086, "vega_signal": 13182627, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411695000}, {"instrument": "SPX", "mid_signal": 143980, "gamma_signal": -6995, "vega_signal": 4518422, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773411695000}, {"instrument": "SPX", "mid_signal": -1199291, "gamma_signal": -22537, "vega_signal": -2216718, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773411700000}, {"instrument": "SPX", "mid_signal": 2618859, "gamma_signal": -37379, "vega_signal": -6319789, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411700000}, {"instrument": "SPX", "mid_signal": -145829, "gamma_signal": -1133, "vega_signal": -519225, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411705000}, {"instrument": "SPX", "mid_signal": -176926, "gamma_signal": 3497, "vega_signal": 380913, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773411705000}, {"instrument": "SPX", "mid_signal": 3213289, "gamma_signal": 53237, "vega_signal": 7963986, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411710000}, {"instrument": "SPX", "mid_signal": -685900, "gamma_signal": 8054, "vega_signal": 3064939, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411710000}, {"instrument": "SPX", "mid_signal": 898608, "gamma_signal": 14536, "vega_signal": 1454051, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411715000}, {"instrument": "SPX", "mid_signal": -571482, "gamma_signal": 736, "vega_signal": 3948798, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411715000}, {"instrument": "SPX", "mid_signal": -498938, "gamma_signal": -33093, "vega_signal": -3015438, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773411720000}, {"instrument": "SPX", "mid_signal": -301270, "gamma_signal": 5845, "vega_signal": 641264, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411720000}, {"instrument": "SPX", "mid_signal": 209634, "gamma_signal": 9486, "vega_signal": 709408, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411725000}, {"instrument": "SPX", "mid_signal": -162494, "gamma_signal": 3865, "vega_signal": -3576651, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411725000}, {"instrument": "SPX", "mid_signal": 2173890, "gamma_signal": 34308, "vega_signal": 3253825, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411730000}, {"instrument": "SPX", "mid_signal": -1313576, "gamma_signal": 26645, "vega_signal": 2782602, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411730000}, {"instrument": "SPX", "mid_signal": -486248, "gamma_signal": -18267, "vega_signal": -1638952, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773411735000}, {"instrument": "SPX", "mid_signal": -229534, "gamma_signal": 10742, "vega_signal": 1335745, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773411735000}, {"instrument": "SPX", "mid_signal": 379503, "gamma_signal": 15707, "vega_signal": 1373797, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411740000}, {"instrument": "SPX", "mid_signal": -4275969, "gamma_signal": 61738, "vega_signal": 1970893, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773411740000}, {"instrument": "SPX", "mid_signal": 975367, "gamma_signal": 4263, "vega_signal": 3976341, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411745000}, {"instrument": "SPX", "mid_signal": -193966, "gamma_signal": 5495, "vega_signal": 619795, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411745000}, {"instrument": "SPX", "mid_signal": 2080822, "gamma_signal": 17361, "vega_signal": 1747920, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411750000}, {"instrument": "SPX", "mid_signal": -334546, "gamma_signal": 11827, "vega_signal": 1234467, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411750000}, {"instrument": "SPX", "mid_signal": -260389, "gamma_signal": -2699, "vega_signal": -736042, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773411755000}, {"instrument": "SPX", "mid_signal": 368380, "gamma_signal": -8477, "vega_signal": -354445, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411755000}, {"instrument": "SPX", "mid_signal": -2819855, "gamma_signal": -14555, "vega_signal": -14927684, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411760000}, {"instrument": "SPX", "mid_signal": 322483, "gamma_signal": 2323, "vega_signal": -1102626, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411760000}, {"instrument": "SPX", "mid_signal": -357062, "gamma_signal": -9598, "vega_signal": -864882, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411765000}, {"instrument": "SPX", "mid_signal": 788173, "gamma_signal": -6278, "vega_signal": -459989, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411765000}, {"instrument": "SPX", "mid_signal": -142276, "gamma_signal": -717, "vega_signal": -86040, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411770000}, {"instrument": "SPX", "mid_signal": 1033579, "gamma_signal": -23955, "vega_signal": -1000422, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411770000}, {"instrument": "SPX", "mid_signal": 232995, "gamma_signal": 7839, "vega_signal": 522481, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773411775000}, {"instrument": "SPX", "mid_signal": -273616, "gamma_signal": 3284, "vega_signal": 285978, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411775000}, {"instrument": "SPX", "mid_signal": -375710, "gamma_signal": -9937, "vega_signal": 4504996, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773411780000}, {"instrument": "SPX", "mid_signal": 3382027, "gamma_signal": -50831, "vega_signal": -4883211, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773411780000}, {"instrument": "SPX", "mid_signal": 635394, "gamma_signal": -4793, "vega_signal": 16199353, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773411785000}, {"instrument": "SPX", "mid_signal": -7830411, "gamma_signal": 124697, "vega_signal": 12201882, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411785000}, {"instrument": "SPX", "mid_signal": 109671, "gamma_signal": 4956, "vega_signal": -459118, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773411790000}, {"instrument": "SPX", "mid_signal": -563624, "gamma_signal": 10534, "vega_signal": 1071759, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773411790000}, {"instrument": "SPX", "mid_signal": 143196, "gamma_signal": -5307, "vega_signal": 6444472, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773411795000}, {"instrument": "SPX", "mid_signal": -4362801, "gamma_signal": 60944, "vega_signal": 16364924, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411795000}, {"instrument": "SPX", "mid_signal": 1659655, "gamma_signal": 19945, "vega_signal": 6326824, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411800000}, {"instrument": "SPX", "mid_signal": -2442800, "gamma_signal": 16451, "vega_signal": 22211061, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411800000}, {"instrument": "SPX", "mid_signal": -303155, "gamma_signal": -7263, "vega_signal": -660278, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411805000}, {"instrument": "SPX", "mid_signal": 329070, "gamma_signal": -4825, "vega_signal": -463339, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411805000}, {"instrument": "SPX", "mid_signal": -1068780, "gamma_signal": -16929, "vega_signal": -1606047, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411810000}, {"instrument": "SPX", "mid_signal": -555946, "gamma_signal": 8063, "vega_signal": 815495, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773411810000}, {"instrument": "SPX", "mid_signal": -135140, "gamma_signal": 837, "vega_signal": -1143323, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411815000}, {"instrument": "SPX", "mid_signal": 329085, "gamma_signal": -4826, "vega_signal": -463360, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411815000}, {"instrument": "SPX", "mid_signal": 281276, "gamma_signal": 5862, "vega_signal": 538357, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411820000}, {"instrument": "SPX", "mid_signal": 280090, "gamma_signal": -4691, "vega_signal": -459620, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411820000}, {"instrument": "SPX", "mid_signal": -602012, "gamma_signal": -8646, "vega_signal": -1568596, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411825000}, {"instrument": "SPX", "mid_signal": 891228, "gamma_signal": -10440, "vega_signal": -7318329, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411825000}, {"instrument": "SPX", "mid_signal": -183670, "gamma_signal": -3390, "vega_signal": 2587623, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773411830000}, {"instrument": "SPX", "mid_signal": -690860, "gamma_signal": 10174, "vega_signal": 1374560, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411830000}, {"instrument": "SPX", "mid_signal": -2218344, "gamma_signal": -36054, "vega_signal": -3397664, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773411835000}, {"instrument": "SPX", "mid_signal": -1021069, "gamma_signal": 25952, "vega_signal": -1449134, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773411835000}, {"instrument": "SPX", "mid_signal": 11021996, "gamma_signal": 146167, "vega_signal": 28757523, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773411840000}, {"instrument": "SPX", "mid_signal": -951875, "gamma_signal": 1295, "vega_signal": 1247242, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773411840000}, {"instrument": "SPX", "mid_signal": 2965500, "gamma_signal": 70843, "vega_signal": -5374305, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773411845000}, {"instrument": "SPX", "mid_signal": 548071, "gamma_signal": -623, "vega_signal": 382719, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773411845000}, {"instrument": "SPX", "mid_signal": -335830, "gamma_signal": 6271, "vega_signal": 310844, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773411850000}, {"instrument": "SPX", "mid_signal": 628956, "gamma_signal": -2151, "vega_signal": -111672, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773411850000}, {"instrument": "SPX", "mid_signal": -5500200, "gamma_signal": -54974, "vega_signal": -20051428, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773411855000}, {"instrument": "SPX", "mid_signal": 373834, "gamma_signal": -11659, "vega_signal": 2060339, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773411855000}, {"instrument": "SPX", "mid_signal": 626236, "gamma_signal": 29173, "vega_signal": 4093560, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773411860000}, {"instrument": "SPX", "mid_signal": 869035, "gamma_signal": -13855, "vega_signal": -733577, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773411860000}, {"instrument": "SPX", "mid_signal": -2428235, "gamma_signal": -44389, "vega_signal": -4074599, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773411865000}, {"instrument": "SPX", "mid_signal": -3262548, "gamma_signal": 45989, "vega_signal": 4453865, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411865000}, {"instrument": "SPX", "mid_signal": 2611, "gamma_signal": -4033, "vega_signal": -336943, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773411870000}, {"instrument": "SPX", "mid_signal": -2019502, "gamma_signal": 29650, "vega_signal": 12983703, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773411870000}, {"instrument": "SPX", "mid_signal": 1248361, "gamma_signal": 41029, "vega_signal": 3940279, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773411875000}, {"instrument": "SPX", "mid_signal": -380978, "gamma_signal": 7290, "vega_signal": 752361, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773411875000}, {"instrument": "SPX", "mid_signal": 618055, "gamma_signal": 12998, "vega_signal": 1195767, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773411880000}, {"instrument": "SPX", "mid_signal": -601291, "gamma_signal": 10187, "vega_signal": 1009564, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773411880000}, {"instrument": "SPX", "mid_signal": 1166170, "gamma_signal": 21812, "vega_signal": 3759310, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411885000}, {"instrument": "SPX", "mid_signal": 144895, "gamma_signal": -44, "vega_signal": 18920, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411885000}, {"instrument": "SPX", "mid_signal": -16751, "gamma_signal": -1047, "vega_signal": -94671, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411890000}, {"instrument": "SPX", "mid_signal": -2026054, "gamma_signal": 1598, "vega_signal": 16377208, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411890000}, {"instrument": "SPX", "mid_signal": 7224007, "gamma_signal": 96595, "vega_signal": 11997584, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411895000}, {"instrument": "SPX", "mid_signal": -2694320, "gamma_signal": 36708, "vega_signal": 751882, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411895000}, {"instrument": "SPX", "mid_signal": -252370, "gamma_signal": -21706, "vega_signal": 8508341, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411900000}, {"instrument": "SPX", "mid_signal": -549786, "gamma_signal": 16170, "vega_signal": 1607673, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411900000}, {"instrument": "SPX", "mid_signal": 474915, "gamma_signal": 6972, "vega_signal": 3115904, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411905000}, {"instrument": "SPX", "mid_signal": 167789, "gamma_signal": 2049, "vega_signal": -659193, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411905000}, {"instrument": "SPX", "mid_signal": 631214, "gamma_signal": 5740, "vega_signal": 4654234, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773411910000}, {"instrument": "SPX", "mid_signal": -1655300, "gamma_signal": 19806, "vega_signal": 12257941, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411910000}, {"instrument": "SPX", "mid_signal": -1409967, "gamma_signal": -22752, "vega_signal": -2105882, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773411915000}, {"instrument": "SPX", "mid_signal": -234661, "gamma_signal": 6574, "vega_signal": -643934, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773411915000}, {"instrument": "SPX", "mid_signal": 1947801, "gamma_signal": 28275, "vega_signal": 2653333, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773411920000}, {"instrument": "SPX", "mid_signal": -4364365, "gamma_signal": 59013, "vega_signal": 5310869, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773411920000}, {"instrument": "SPX", "mid_signal": 2407114, "gamma_signal": 41859, "vega_signal": 5302295, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773411925000}, {"instrument": "SPX", "mid_signal": 942310, "gamma_signal": -16371, "vega_signal": 1520866, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773411925000}, {"instrument": "SPX", "mid_signal": -704995, "gamma_signal": -7882, "vega_signal": -762857, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773411930000}, {"instrument": "SPX", "mid_signal": -3788083, "gamma_signal": 57280, "vega_signal": 5408123, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773411930000}, {"instrument": "SPX", "mid_signal": -423309, "gamma_signal": -13608, "vega_signal": -1189846, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773411935000}, {"instrument": "SPX", "mid_signal": 1552901, "gamma_signal": -8310, "vega_signal": -8190737, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773411935000}, {"instrument": "SPX", "mid_signal": -468766, "gamma_signal": -9479, "vega_signal": -856532, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773411940000}, {"instrument": "SPX", "mid_signal": -1455887, "gamma_signal": 25492, "vega_signal": 2467167, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773411940000}, {"instrument": "SPX", "mid_signal": 3084127, "gamma_signal": 42479, "vega_signal": 5783329, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773411945000}, {"instrument": "SPX", "mid_signal": -1461010, "gamma_signal": 11062, "vega_signal": 999761, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411945000}, {"instrument": "SPX", "mid_signal": 867303, "gamma_signal": 2148, "vega_signal": 304015, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773411950000}, {"instrument": "SPX", "mid_signal": -66426, "gamma_signal": 1810, "vega_signal": 202018, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773411950000}, {"instrument": "SPX", "mid_signal": 363808, "gamma_signal": 5641, "vega_signal": 524541, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773411955000}, {"instrument": "SPX", "mid_signal": -391040, "gamma_signal": 6264, "vega_signal": 584896, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773411955000}, {"instrument": "SPX", "mid_signal": -969243, "gamma_signal": -8500, "vega_signal": -5151322, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773411960000}, {"instrument": "SPX", "mid_signal": -264188, "gamma_signal": 29190, "vega_signal": -8720809, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773411960000}, {"instrument": "SPX", "mid_signal": 2577018, "gamma_signal": 40182, "vega_signal": 5033365, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773411965000}, {"instrument": "SPX", "mid_signal": 7590869, "gamma_signal": -106089, "vega_signal": -17400278, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773411965000}, {"instrument": "SPX", "mid_signal": -822273, "gamma_signal": -947, "vega_signal": 1439117, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773411970000}, {"instrument": "SPX", "mid_signal": -10243509, "gamma_signal": 176926, "vega_signal": 17218019, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773411970000}, {"instrument": "SPX", "mid_signal": -16903, "gamma_signal": 1128, "vega_signal": -159629, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773411975000}, {"instrument": "SPX", "mid_signal": -5832157, "gamma_signal": 96349, "vega_signal": 10810120, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773411975000}, {"instrument": "SPX", "mid_signal": -540056, "gamma_signal": 7318, "vega_signal": -1434681, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773411980000}, {"instrument": "SPX", "mid_signal": -99031, "gamma_signal": 3345, "vega_signal": 402831, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773411980000}, {"instrument": "SPX", "mid_signal": 3520829, "gamma_signal": 69832, "vega_signal": 9019023, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411985000}, {"instrument": "SPX", "mid_signal": 966987, "gamma_signal": -16064, "vega_signal": 1940638, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411985000}, {"instrument": "SPX", "mid_signal": -1267198, "gamma_signal": -20727, "vega_signal": -1950747, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773411990000}, {"instrument": "SPX", "mid_signal": 562482, "gamma_signal": -7211, "vega_signal": -706237, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773411990000}, {"instrument": "SPX", "mid_signal": -738864, "gamma_signal": -14665, "vega_signal": -40637, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773411995000}, {"instrument": "SPX", "mid_signal": -2753520, "gamma_signal": 46492, "vega_signal": 2969734, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773411995000}, {"instrument": "SPX", "mid_signal": -596567, "gamma_signal": -18265, "vega_signal": -3134949, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773412000000}, {"instrument": "SPX", "mid_signal": 1121388, "gamma_signal": -19088, "vega_signal": -8325902, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773412000000}, {"instrument": "SPX", "mid_signal": -1620137, "gamma_signal": -27446, "vega_signal": -3357182, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412005000}, {"instrument": "SPX", "mid_signal": -1132405, "gamma_signal": 24105, "vega_signal": -3300046, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773412005000}, {"instrument": "SPX", "mid_signal": 449361, "gamma_signal": 9431, "vega_signal": 960200, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773412010000}, {"instrument": "SPX", "mid_signal": 2817126, "gamma_signal": -35064, "vega_signal": -3068458, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773412010000}, {"instrument": "SPX", "mid_signal": 3117516, "gamma_signal": 34315, "vega_signal": 8598331, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773412015000}, {"instrument": "SPX", "mid_signal": -954420, "gamma_signal": 7983, "vega_signal": 11149734, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773412015000}, {"instrument": "SPX", "mid_signal": 260636, "gamma_signal": 4997, "vega_signal": 980846, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773412020000}, {"instrument": "SPX", "mid_signal": 823655, "gamma_signal": -11263, "vega_signal": 293175, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773412020000}, {"instrument": "SPX", "mid_signal": -3285350, "gamma_signal": -61959, "vega_signal": -5633377, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773412025000}, {"instrument": "SPX", "mid_signal": -1591269, "gamma_signal": -1626, "vega_signal": 6496709, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773412025000}, {"instrument": "SPX", "mid_signal": 1384912, "gamma_signal": 19590, "vega_signal": 1845003, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773412030000}, {"instrument": "SPX", "mid_signal": -372017, "gamma_signal": 863, "vega_signal": 1558309, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773412030000}, {"instrument": "SPX", "mid_signal": -274019, "gamma_signal": -3310, "vega_signal": -1782483, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773412035000}, {"instrument": "SPX", "mid_signal": -192375, "gamma_signal": 767, "vega_signal": -8014, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773412035000}, {"instrument": "SPX", "mid_signal": -1021334, "gamma_signal": -17901, "vega_signal": -1652550, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412040000}, {"instrument": "SPX", "mid_signal": 513502, "gamma_signal": -4618, "vega_signal": -481260, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773412040000}, {"instrument": "SPX", "mid_signal": -2231148, "gamma_signal": -20658, "vega_signal": -5910839, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773412045000}, {"instrument": "SPX", "mid_signal": -2755833, "gamma_signal": 50480, "vega_signal": 13563677, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773412045000}, {"instrument": "SPX", "mid_signal": -4129788, "gamma_signal": -83107, "vega_signal": -12976577, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412050000}, {"instrument": "SPX", "mid_signal": 1479040, "gamma_signal": -33173, "vega_signal": -3908909, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412050000}, {"instrument": "SPX", "mid_signal": -2848973, "gamma_signal": -7152, "vega_signal": 566778, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773412055000}, {"instrument": "SPX", "mid_signal": -5278140, "gamma_signal": 80716, "vega_signal": 11992680, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773412055000}, {"instrument": "SPX", "mid_signal": 1111057, "gamma_signal": 15254, "vega_signal": 3141525, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412060000}, {"instrument": "SPX", "mid_signal": 227631, "gamma_signal": -6493, "vega_signal": 10177402, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412060000}, {"instrument": "SPX", "mid_signal": -1328402, "gamma_signal": -26198, "vega_signal": -2332791, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773412065000}, {"instrument": "SPX", "mid_signal": 509697, "gamma_signal": -4373, "vega_signal": -3587140, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412065000}, {"instrument": "SPX", "mid_signal": -1704770, "gamma_signal": -49364, "vega_signal": 10883799, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412070000}, {"instrument": "SPX", "mid_signal": -610945, "gamma_signal": 3115, "vega_signal": 4092251, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773412070000}, {"instrument": "SPX", "mid_signal": 210596, "gamma_signal": 11295, "vega_signal": 3465, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773412075000}, {"instrument": "SPX", "mid_signal": -1395889, "gamma_signal": 20099, "vega_signal": 1837946, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773412075000}, {"instrument": "SPX", "mid_signal": 3395979, "gamma_signal": 45147, "vega_signal": 4200413, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773412080000}, {"instrument": "SPX", "mid_signal": 2200288, "gamma_signal": -35247, "vega_signal": -1921459, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773412080000}, {"instrument": "SPX", "mid_signal": -1125939, "gamma_signal": -16804, "vega_signal": -9657858, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773412085000}, {"instrument": "SPX", "mid_signal": 1943002, "gamma_signal": -34014, "vega_signal": -7284964, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773412085000}, {"instrument": "SPX", "mid_signal": -3297428, "gamma_signal": -48649, "vega_signal": -5690865, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773412090000}, {"instrument": "SPX", "mid_signal": -2823811, "gamma_signal": 43328, "vega_signal": 789146, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773412090000}, {"instrument": "SPX", "mid_signal": 1433128, "gamma_signal": 32143, "vega_signal": 2876409, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773412095000}, {"instrument": "SPX", "mid_signal": -457524, "gamma_signal": 4423, "vega_signal": 2834840, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773412095000}, {"instrument": "SPX", "mid_signal": 320090, "gamma_signal": 5023, "vega_signal": 459275, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773412100000}, {"instrument": "SPX", "mid_signal": 3034648, "gamma_signal": -47636, "vega_signal": -6044627, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773412100000}, {"instrument": "SPX", "mid_signal": -243716, "gamma_signal": -455, "vega_signal": -74159, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773412105000}, {"instrument": "SPX", "mid_signal": 434260, "gamma_signal": -12189, "vega_signal": 291999, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773412105000}, {"instrument": "SPX", "mid_signal": -590836, "gamma_signal": -10191, "vega_signal": -922079, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773412110000}, {"instrument": "SPX", "mid_signal": -1711301, "gamma_signal": 23988, "vega_signal": 6181159, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773412110000}, {"instrument": "SPX", "mid_signal": -353500, "gamma_signal": 4449, "vega_signal": -4186745, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412115000}, {"instrument": "SPX", "mid_signal": -126773, "gamma_signal": -1736, "vega_signal": 3362649, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773412115000}, {"instrument": "SPX", "mid_signal": -2799470, "gamma_signal": -40518, "vega_signal": -2243139, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773412120000}, {"instrument": "SPX", "mid_signal": -230730, "gamma_signal": 1623, "vega_signal": 94510, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412120000}, {"instrument": "SPX", "mid_signal": 2196670, "gamma_signal": 36943, "vega_signal": 7251606, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412125000}, {"instrument": "SPX", "mid_signal": 137976, "gamma_signal": -5341, "vega_signal": 635468, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412125000}, {"instrument": "SPX", "mid_signal": -3791365, "gamma_signal": -61187, "vega_signal": -5581926, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773412130000}, {"instrument": "SPX", "mid_signal": 2186192, "gamma_signal": -26300, "vega_signal": -5232971, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773412130000}, {"instrument": "SPX", "mid_signal": 1389771, "gamma_signal": 33344, "vega_signal": 4267391, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773412135000}, {"instrument": "SPX", "mid_signal": 1562790, "gamma_signal": -23427, "vega_signal": -2171852, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773412135000}, {"instrument": "SPX", "mid_signal": -1894770, "gamma_signal": -34247, "vega_signal": -4509560, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773412140000}, {"instrument": "SPX", "mid_signal": 1721745, "gamma_signal": -38832, "vega_signal": 135710, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773412140000}, {"instrument": "SPX", "mid_signal": -570890, "gamma_signal": -11861, "vega_signal": -1054673, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773412145000}, {"instrument": "SPX", "mid_signal": -729892, "gamma_signal": 5972, "vega_signal": 5282398, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412145000}, {"instrument": "SPX", "mid_signal": 873807, "gamma_signal": 4119, "vega_signal": 453489, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412150000}, {"instrument": "SPX", "mid_signal": -3187385, "gamma_signal": 43784, "vega_signal": 3981946, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412150000}, {"instrument": "SPX", "mid_signal": -790071, "gamma_signal": -41683, "vega_signal": -4780955, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773412155000}, {"instrument": "SPX", "mid_signal": 2467304, "gamma_signal": -40203, "vega_signal": -5188584, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773412155000}, {"instrument": "SPX", "mid_signal": 369898, "gamma_signal": -3348, "vega_signal": -211718, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412160000}, {"instrument": "SPX", "mid_signal": -335865, "gamma_signal": -6356, "vega_signal": 9849895, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773412160000}, {"instrument": "SPX", "mid_signal": 5561243, "gamma_signal": 31980, "vega_signal": -3917238, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412165000}, {"instrument": "SPX", "mid_signal": -414522, "gamma_signal": 10839, "vega_signal": -391136, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773412165000}, {"instrument": "SPX", "mid_signal": 842789, "gamma_signal": 7014, "vega_signal": 5475639, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773412170000}, {"instrument": "SPX", "mid_signal": 444260, "gamma_signal": -11491, "vega_signal": -1298174, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412170000}, {"instrument": "SPX", "mid_signal": -1455371, "gamma_signal": -32097, "vega_signal": -2828782, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412175000}, {"instrument": "SPX", "mid_signal": -1047062, "gamma_signal": 15077, "vega_signal": 1378650, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412175000}, {"instrument": "SPX", "mid_signal": 552580, "gamma_signal": 4139, "vega_signal": 6136656, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412180000}, {"instrument": "SPX", "mid_signal": -496098, "gamma_signal": -4396, "vega_signal": 8490254, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412180000}, {"instrument": "SPX", "mid_signal": -96795, "gamma_signal": -5513, "vega_signal": 1270612, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412185000}, {"instrument": "SPX", "mid_signal": -1647858, "gamma_signal": 28004, "vega_signal": 2639137, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773412185000}, {"instrument": "SPX", "mid_signal": -392516, "gamma_signal": -6580, "vega_signal": -593828, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773412190000}, {"instrument": "SPX", "mid_signal": -1237783, "gamma_signal": 10940, "vega_signal": 5496286, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773412190000}, {"instrument": "SPX", "mid_signal": 1160307, "gamma_signal": 15522, "vega_signal": 1438661, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773412195000}, {"instrument": "SPX", "mid_signal": 497197, "gamma_signal": -9011, "vega_signal": -894392, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412195000}, {"instrument": "SPX", "mid_signal": 2613547, "gamma_signal": 25532, "vega_signal": 719580, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412200000}, {"instrument": "SPX", "mid_signal": -1124789, "gamma_signal": 26365, "vega_signal": 3671482, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412200000}, {"instrument": "SPX", "mid_signal": 61183, "gamma_signal": -8679, "vega_signal": 2623850, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412205000}, {"instrument": "SPX", "mid_signal": -948349, "gamma_signal": 15967, "vega_signal": 3944013, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412205000}, {"instrument": "SPX", "mid_signal": 1333379, "gamma_signal": -897, "vega_signal": 19060797, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412210000}, {"instrument": "SPX", "mid_signal": -7039219, "gamma_signal": 122843, "vega_signal": 11092434, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412210000}, {"instrument": "SPX", "mid_signal": 1904278, "gamma_signal": 54547, "vega_signal": 10945701, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412215000}, {"instrument": "SPX", "mid_signal": 1725998, "gamma_signal": -33189, "vega_signal": -4170549, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412215000}, {"instrument": "SPX", "mid_signal": 2174404, "gamma_signal": 53544, "vega_signal": 4674814, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412220000}, {"instrument": "SPX", "mid_signal": 3368406, "gamma_signal": -59745, "vega_signal": -5765674, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773412220000}, {"instrument": "SPX", "mid_signal": 3088621, "gamma_signal": 63798, "vega_signal": 11183532, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773412225000}, {"instrument": "SPX", "mid_signal": 2220744, "gamma_signal": -40187, "vega_signal": -3924124, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773412225000}, {"instrument": "SPX", "mid_signal": 2009644, "gamma_signal": 40126, "vega_signal": 3588581, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773412230000}, {"instrument": "SPX", "mid_signal": -2306631, "gamma_signal": 36470, "vega_signal": 3456038, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773412230000}, {"instrument": "SPX", "mid_signal": 2060697, "gamma_signal": 17518, "vega_signal": 7596133, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773412235000}, {"instrument": "SPX", "mid_signal": 1336548, "gamma_signal": -19524, "vega_signal": -1783902, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773412235000}, {"instrument": "SPX", "mid_signal": -1081694, "gamma_signal": -44966, "vega_signal": 294357, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412240000}, {"instrument": "SPX", "mid_signal": 572791, "gamma_signal": -7677, "vega_signal": -642486, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773412240000}, {"instrument": "SPX", "mid_signal": 1682675, "gamma_signal": 33478, "vega_signal": 2967213, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773412245000}, {"instrument": "SPX", "mid_signal": -347041, "gamma_signal": 3292, "vega_signal": 1414883, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773412245000}, {"instrument": "SPX", "mid_signal": -3663339, "gamma_signal": -50259, "vega_signal": -5815179, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773412250000}, {"instrument": "SPX", "mid_signal": 4678623, "gamma_signal": -74348, "vega_signal": -7789293, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773412250000}, {"instrument": "SPX", "mid_signal": -3939524, "gamma_signal": -74520, "vega_signal": -12767425, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773412255000}, {"instrument": "SPX", "mid_signal": -2281697, "gamma_signal": 42141, "vega_signal": 129876, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773412255000}, {"instrument": "SPX", "mid_signal": 4681380, "gamma_signal": 62156, "vega_signal": 5788856, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773412260000}, {"instrument": "SPX", "mid_signal": -1709440, "gamma_signal": 32734, "vega_signal": 4505013, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773412260000}, {"instrument": "SPX", "mid_signal": 1466590, "gamma_signal": 43552, "vega_signal": 1031827, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773412265000}, {"instrument": "SPX", "mid_signal": -950520, "gamma_signal": 17276, "vega_signal": 1576901, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773412265000}, {"instrument": "SPX", "mid_signal": -2181509, "gamma_signal": -39887, "vega_signal": -3780491, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773412270000}, {"instrument": "SPX", "mid_signal": 1236539, "gamma_signal": -25411, "vega_signal": -2354780, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773412270000}, {"instrument": "SPX", "mid_signal": -6678245, "gamma_signal": -150145, "vega_signal": 688233, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773412275000}, {"instrument": "SPX", "mid_signal": -2579686, "gamma_signal": 30351, "vega_signal": 26844090, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773412275000}, {"instrument": "SPX", "mid_signal": -10001028, "gamma_signal": -155452, "vega_signal": -12884048, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773412280000}, {"instrument": "SPX", "mid_signal": -1047501, "gamma_signal": 30564, "vega_signal": 3153058, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773412280000}, {"instrument": "SPX", "mid_signal": 2408112, "gamma_signal": 23848, "vega_signal": -2834633, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773412285000}, {"instrument": "SPX", "mid_signal": 528610, "gamma_signal": -12945, "vega_signal": -2940275, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773412285000}, {"instrument": "SPX", "mid_signal": 10652205, "gamma_signal": 136254, "vega_signal": 25805156, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773412290000}, {"instrument": "SPX", "mid_signal": 211556, "gamma_signal": -1741, "vega_signal": 431316, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773412290000}, {"instrument": "SPX", "mid_signal": -466794, "gamma_signal": -1212, "vega_signal": -126406, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773412295000}, {"instrument": "SPX", "mid_signal": 1123235, "gamma_signal": -25474, "vega_signal": 13041614, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773412295000}, {"instrument": "SPX", "mid_signal": 8121589, "gamma_signal": 120988, "vega_signal": 36912616, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773412300000}, {"instrument": "SPX", "mid_signal": 561034, "gamma_signal": -9001, "vega_signal": -839761, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773412300000}, {"instrument": "SPX", "mid_signal": -4473349, "gamma_signal": -94241, "vega_signal": -2167964, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773412305000}, {"instrument": "SPX", "mid_signal": 530227, "gamma_signal": -8619, "vega_signal": -216283, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773412305000}, {"instrument": "SPX", "mid_signal": 2545507, "gamma_signal": 33514, "vega_signal": 3129426, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773412310000}, {"instrument": "SPX", "mid_signal": -651871, "gamma_signal": 14209, "vega_signal": 1049875, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773412310000}, {"instrument": "SPX", "mid_signal": -90968, "gamma_signal": 14500, "vega_signal": -4219551, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773412315000}, {"instrument": "SPX", "mid_signal": 3987171, "gamma_signal": -43157, "vega_signal": -3556287, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773412315000}, {"instrument": "SPX", "mid_signal": 3094536, "gamma_signal": 32405, "vega_signal": 5175376, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773412320000}, {"instrument": "SPX", "mid_signal": 126647, "gamma_signal": -3218, "vega_signal": -292720, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773412320000}, {"instrument": "SPX", "mid_signal": -2129410, "gamma_signal": -1733, "vega_signal": -1392585, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773412325000}, {"instrument": "SPX", "mid_signal": 713959, "gamma_signal": -4313, "vega_signal": -9677415, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773412325000}, {"instrument": "SPX", "mid_signal": -751456, "gamma_signal": 7049, "vega_signal": -2117085, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773412330000}, {"instrument": "SPX", "mid_signal": 616873, "gamma_signal": -5823, "vega_signal": -4417654, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773412330000}, {"instrument": "SPX", "mid_signal": -1092343, "gamma_signal": -11115, "vega_signal": -5981349, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773412335000}, {"instrument": "SPX", "mid_signal": -1151006, "gamma_signal": 16446, "vega_signal": 1485218, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773412335000}, {"instrument": "SPX", "mid_signal": 756794, "gamma_signal": 41843, "vega_signal": 1904293, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773412340000}, {"instrument": "SPX", "mid_signal": -647971, "gamma_signal": 5180, "vega_signal": 5533586, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773412340000}, {"instrument": "SPX", "mid_signal": 565150, "gamma_signal": 6142, "vega_signal": 3356754, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773412345000}, {"instrument": "SPX", "mid_signal": -897376, "gamma_signal": 17448, "vega_signal": 5249420, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773412345000}, {"instrument": "SPX", "mid_signal": 480881, "gamma_signal": -10760, "vega_signal": -5144651, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773412350000}, {"instrument": "SPX", "mid_signal": 970207, "gamma_signal": -16994, "vega_signal": -5578593, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773412350000}, {"instrument": "SPX", "mid_signal": -4491271, "gamma_signal": -40194, "vega_signal": -19918094, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773412355000}, {"instrument": "SPX", "mid_signal": 23785, "gamma_signal": -6095, "vega_signal": -609918, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412355000}, {"instrument": "SPX", "mid_signal": 22059, "gamma_signal": -29840, "vega_signal": -2325297, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773412360000}, {"instrument": "SPX", "mid_signal": 102325, "gamma_signal": 1844, "vega_signal": -1654708, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412360000}, {"instrument": "SPX", "mid_signal": -5458525, "gamma_signal": -13550, "vega_signal": -3873886, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773412365000}, {"instrument": "SPX", "mid_signal": -4860383, "gamma_signal": 64933, "vega_signal": 11365025, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773412365000}, {"instrument": "SPX", "mid_signal": -554604, "gamma_signal": -1366, "vega_signal": -169278, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773412370000}, {"instrument": "SPX", "mid_signal": -2867080, "gamma_signal": 32592, "vega_signal": 8317638, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773412370000}, {"instrument": "SPX", "mid_signal": -874530, "gamma_signal": -11440, "vega_signal": -1032134, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773412375000}, {"instrument": "SPX", "mid_signal": -1273383, "gamma_signal": 24216, "vega_signal": 4301375, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773412375000}, {"instrument": "SPX", "mid_signal": -2640228, "gamma_signal": -38217, "vega_signal": -298551, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773412380000}, {"instrument": "SPX", "mid_signal": 2538059, "gamma_signal": -37094, "vega_signal": -4251552, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773412380000}, {"instrument": "SPX", "mid_signal": 3455878, "gamma_signal": 46103, "vega_signal": 6439047, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773412385000}, {"instrument": "SPX", "mid_signal": -1024083, "gamma_signal": 18576, "vega_signal": 3263882, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773412385000}, {"instrument": "SPX", "mid_signal": -1854743, "gamma_signal": -40106, "vega_signal": -5498328, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773412390000}, {"instrument": "SPX", "mid_signal": 1361847, "gamma_signal": -5857, "vega_signal": -17678888, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773412390000}, {"instrument": "SPX", "mid_signal": -2019136, "gamma_signal": -35500, "vega_signal": -1706200, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773412395000}, {"instrument": "SPX", "mid_signal": 1756078, "gamma_signal": -24195, "vega_signal": -2037017, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773412395000}, {"instrument": "SPX", "mid_signal": -4672658, "gamma_signal": -80794, "vega_signal": -6248314, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773412400000}, {"instrument": "SPX", "mid_signal": 2148676, "gamma_signal": -15703, "vega_signal": -1011205, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773412400000}, {"instrument": "SPX", "mid_signal": -2152575, "gamma_signal": -40539, "vega_signal": -1724556, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773412405000}, {"instrument": "SPX", "mid_signal": -323224, "gamma_signal": 171, "vega_signal": -671105, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773412405000}, {"instrument": "SPX", "mid_signal": 320927, "gamma_signal": 4807, "vega_signal": -1722817, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773412410000}, {"instrument": "SPX", "mid_signal": 75214, "gamma_signal": -11479, "vega_signal": 9308861, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773412410000}, {"instrument": "SPX", "mid_signal": 213703, "gamma_signal": 1444, "vega_signal": 1637288, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773412415000}, {"instrument": "SPX", "mid_signal": -4685533, "gamma_signal": 73064, "vega_signal": 14308942, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773412415000}, {"instrument": "SPX", "mid_signal": -3391783, "gamma_signal": -59215, "vega_signal": -5137896, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773412420000}, {"instrument": "SPX", "mid_signal": -345468, "gamma_signal": 2777, "vega_signal": 222904, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773412420000}, {"instrument": "SPX", "mid_signal": -678209, "gamma_signal": -20809, "vega_signal": 1105089, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773412425000}, {"instrument": "SPX", "mid_signal": 413133, "gamma_signal": -12696, "vega_signal": -1294331, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773412425000}, {"instrument": "SPX", "mid_signal": 18621, "gamma_signal": 8475, "vega_signal": -4143097, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773412430000}, {"instrument": "SPX", "mid_signal": 1225083, "gamma_signal": -10658, "vega_signal": -9610406, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773412430000}, {"instrument": "SPX", "mid_signal": -2205233, "gamma_signal": -33518, "vega_signal": -2938635, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773412435000}, {"instrument": "SPX", "mid_signal": -257556, "gamma_signal": 2424, "vega_signal": 1572879, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773412435000}, {"instrument": "SPX", "mid_signal": 291707, "gamma_signal": 20490, "vega_signal": 1642272, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773412440000}, {"instrument": "SPX", "mid_signal": 2645217, "gamma_signal": -38372, "vega_signal": -1966755, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773412440000}, {"instrument": "SPX", "mid_signal": -1416560, "gamma_signal": -22124, "vega_signal": -487244, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773412445000}, {"instrument": "SPX", "mid_signal": -342853, "gamma_signal": 658, "vega_signal": 5281557, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773412445000}, {"instrument": "SPX", "mid_signal": -834693, "gamma_signal": -842, "vega_signal": -4161649, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773412450000}, {"instrument": "SPX", "mid_signal": 465907, "gamma_signal": -3660, "vega_signal": -5616990, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773412450000}, {"instrument": "SPX", "mid_signal": -3045155, "gamma_signal": -67100, "vega_signal": -8489407, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412455000}, {"instrument": "SPX", "mid_signal": 1152321, "gamma_signal": -19874, "vega_signal": -1559820, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773412455000}, {"instrument": "SPX", "mid_signal": -1047619, "gamma_signal": -32383, "vega_signal": -1068186, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412460000}, {"instrument": "SPX", "mid_signal": -3156695, "gamma_signal": 45615, "vega_signal": 2971381, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773412460000}, {"instrument": "SPX", "mid_signal": 456971, "gamma_signal": 21560, "vega_signal": -370863, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773412465000}, {"instrument": "SPX", "mid_signal": -1672907, "gamma_signal": 26290, "vega_signal": -488193, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412465000}, {"instrument": "SPX", "mid_signal": 20799, "gamma_signal": -4533, "vega_signal": -332388, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773412470000}, {"instrument": "SPX", "mid_signal": 919343, "gamma_signal": -38436, "vega_signal": -10489356, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773412470000}, {"instrument": "SPX", "mid_signal": -2214688, "gamma_signal": -35832, "vega_signal": 2039307, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773412475000}, {"instrument": "SPX", "mid_signal": -4731272, "gamma_signal": 113960, "vega_signal": 10594596, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773412475000}, {"instrument": "SPX", "mid_signal": 1574288, "gamma_signal": 36064, "vega_signal": -4707501, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773412480000}, {"instrument": "SPX", "mid_signal": -3934364, "gamma_signal": 71585, "vega_signal": 9458706, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773412480000}, {"instrument": "SPX", "mid_signal": 2289294, "gamma_signal": 14177, "vega_signal": 4331695, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773412485000}, {"instrument": "SPX", "mid_signal": -1789103, "gamma_signal": 10945, "vega_signal": 18877055, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773412485000}, {"instrument": "SPX", "mid_signal": 778883, "gamma_signal": 17329, "vega_signal": -646407, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773412490000}, {"instrument": "SPX", "mid_signal": -411650, "gamma_signal": 3676, "vega_signal": 311397, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773412490000}, {"instrument": "SPX", "mid_signal": -205617, "gamma_signal": -11524, "vega_signal": -853196, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773412495000}, {"instrument": "SPX", "mid_signal": 722787, "gamma_signal": -14703, "vega_signal": -1255928, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773412495000}, {"instrument": "SPX", "mid_signal": 6816969, "gamma_signal": 101891, "vega_signal": 8710925, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773412500000}, {"instrument": "SPX", "mid_signal": -1555865, "gamma_signal": 17149, "vega_signal": 6405039, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773412500000}, {"instrument": "SPX", "mid_signal": -160606, "gamma_signal": -23179, "vega_signal": -3246915, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773412505000}, {"instrument": "SPX", "mid_signal": -1264154, "gamma_signal": 36986, "vega_signal": -7842327, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773412505000}, {"instrument": "SPX", "mid_signal": -3698489, "gamma_signal": -56264, "vega_signal": -4696891, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773412510000}, {"instrument": "SPX", "mid_signal": -1778033, "gamma_signal": 42798, "vega_signal": 4944878, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773412510000}, {"instrument": "SPX", "mid_signal": -191002, "gamma_signal": 8971, "vega_signal": 1634931, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773412515000}, {"instrument": "SPX", "mid_signal": 1133765, "gamma_signal": -43549, "vega_signal": 8688872, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773412515000}, {"instrument": "SPX", "mid_signal": 77221, "gamma_signal": 3577, "vega_signal": 282287, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773412520000}, {"instrument": "SPX", "mid_signal": 1159679, "gamma_signal": -23983, "vega_signal": -1819739, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412520000}, {"instrument": "SPX", "mid_signal": 222568, "gamma_signal": 2316, "vega_signal": 1636505, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773412525000}, {"instrument": "SPX", "mid_signal": 3258929, "gamma_signal": -62616, "vega_signal": -10874027, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412525000}, {"instrument": "SPX", "mid_signal": 896632, "gamma_signal": -2203, "vega_signal": -3915306, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412530000}, {"instrument": "SPX", "mid_signal": 3483255, "gamma_signal": -32705, "vega_signal": -12144694, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412530000}, {"instrument": "SPX", "mid_signal": -238310, "gamma_signal": -16467, "vega_signal": -8953669, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773412535000}, {"instrument": "SPX", "mid_signal": -3148455, "gamma_signal": 65556, "vega_signal": 1861, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773412535000}, {"instrument": "SPX", "mid_signal": 7835362, "gamma_signal": 120680, "vega_signal": 9938624, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412540000}, {"instrument": "SPX", "mid_signal": -6731616, "gamma_signal": 131831, "vega_signal": 7588750, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773412540000}, {"instrument": "SPX", "mid_signal": -680715, "gamma_signal": -7738, "vega_signal": 961975, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773412545000}, {"instrument": "SPX", "mid_signal": -203791, "gamma_signal": 21432, "vega_signal": -2023485, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773412545000}, {"instrument": "SPX", "mid_signal": 1847599, "gamma_signal": 6167, "vega_signal": 5210738, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412550000}, {"instrument": "SPX", "mid_signal": 1822798, "gamma_signal": -26547, "vega_signal": -9603964, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412550000}, {"instrument": "SPX", "mid_signal": -342241, "gamma_signal": 1847, "vega_signal": -10370380, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773412555000}, {"instrument": "SPX", "mid_signal": 979018, "gamma_signal": -21058, "vega_signal": -1947409, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773412555000}, {"instrument": "SPX", "mid_signal": 1205527, "gamma_signal": 12312, "vega_signal": -480452, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773412560000}, {"instrument": "SPX", "mid_signal": -4732303, "gamma_signal": 91489, "vega_signal": 5884802, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773412560000}, {"instrument": "SPX", "mid_signal": 2147275, "gamma_signal": 39566, "vega_signal": 255494, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773412565000}, {"instrument": "SPX", "mid_signal": 2596872, "gamma_signal": -53747, "vega_signal": -4524706, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773412565000}, {"instrument": "SPX", "mid_signal": -2877725, "gamma_signal": -54589, "vega_signal": -3582312, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773412570000}, {"instrument": "SPX", "mid_signal": -291136, "gamma_signal": 5109, "vega_signal": 1255512, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773412570000}, {"instrument": "SPX", "mid_signal": 967954, "gamma_signal": 13557, "vega_signal": 5235457, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773412575000}, {"instrument": "SPX", "mid_signal": -1742865, "gamma_signal": -15025, "vega_signal": 20158730, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773412575000}, {"instrument": "SPX", "mid_signal": -1657942, "gamma_signal": -41377, "vega_signal": -3232866, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412580000}, {"instrument": "SPX", "mid_signal": 3323964, "gamma_signal": -49193, "vega_signal": -3828989, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412580000}, {"instrument": "SPX", "mid_signal": 841198, "gamma_signal": 18884, "vega_signal": 3263202, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773412585000}, {"instrument": "SPX", "mid_signal": 1815339, "gamma_signal": -47399, "vega_signal": -4418103, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773412585000}, {"instrument": "SPX", "mid_signal": 1357328, "gamma_signal": 22971, "vega_signal": 939194, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773412590000}, {"instrument": "SPX", "mid_signal": 163648, "gamma_signal": 10268, "vega_signal": -8287014, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773412590000}, {"instrument": "SPX", "mid_signal": 6547936, "gamma_signal": 55850, "vega_signal": 4590417, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773412595000}, {"instrument": "SPX", "mid_signal": -1114209, "gamma_signal": 22472, "vega_signal": 1443709, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773412595000}, {"instrument": "SPX", "mid_signal": 3584956, "gamma_signal": 54940, "vega_signal": 4341639, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773412600000}, {"instrument": "SPX", "mid_signal": -1070948, "gamma_signal": 37331, "vega_signal": 3580543, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773412600000}, {"instrument": "SPX", "mid_signal": 4177859, "gamma_signal": 38594, "vega_signal": 5969772, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773412605000}, {"instrument": "SPX", "mid_signal": 3031444, "gamma_signal": -59412, "vega_signal": -4865447, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773412605000}, {"instrument": "SPX", "mid_signal": 1093260, "gamma_signal": 20634, "vega_signal": 888701, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773412610000}, {"instrument": "SPX", "mid_signal": -1860006, "gamma_signal": 179, "vega_signal": 10940343, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773412610000}, {"instrument": "SPX", "mid_signal": -317467, "gamma_signal": 13243, "vega_signal": 941054, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773412615000}, {"instrument": "SPX", "mid_signal": -4701120, "gamma_signal": 96648, "vega_signal": 10719008, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773412615000}, {"instrument": "SPX", "mid_signal": -90428, "gamma_signal": -3244, "vega_signal": -248553, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773412620000}, {"instrument": "SPX", "mid_signal": -4597215, "gamma_signal": 63981, "vega_signal": 17535801, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773412620000}, {"instrument": "SPX", "mid_signal": 5522955, "gamma_signal": 17460, "vega_signal": 20615868, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773412625000}, {"instrument": "SPX", "mid_signal": 120179, "gamma_signal": -4742, "vega_signal": 1129216, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773412625000}, {"instrument": "SPX", "mid_signal": -288249, "gamma_signal": -10904, "vega_signal": -296718, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773412630000}, {"instrument": "SPX", "mid_signal": 425737, "gamma_signal": -4924, "vega_signal": -295336, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773412630000}, {"instrument": "SPX", "mid_signal": -55180, "gamma_signal": -328, "vega_signal": -44113, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773412635000}, {"instrument": "SPX", "mid_signal": -641655, "gamma_signal": 15637, "vega_signal": 1533082, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773412635000}, {"instrument": "SPX", "mid_signal": -1782879, "gamma_signal": -30628, "vega_signal": -2651165, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412640000}, {"instrument": "SPX", "mid_signal": 3320740, "gamma_signal": -45734, "vega_signal": -3907000, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412640000}, {"instrument": "SPX", "mid_signal": -1591129, "gamma_signal": -30827, "vega_signal": -2628965, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773412645000}, {"instrument": "SPX", "mid_signal": -2367665, "gamma_signal": 26277, "vega_signal": 5974991, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412645000}, {"instrument": "SPX", "mid_signal": -1609236, "gamma_signal": -38721, "vega_signal": 6443505, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773412650000}, {"instrument": "SPX", "mid_signal": -2749366, "gamma_signal": 29854, "vega_signal": 10220908, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773412650000}, {"instrument": "SPX", "mid_signal": -2263689, "gamma_signal": -47376, "vega_signal": 3887167, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773412655000}, {"instrument": "SPX", "mid_signal": 1059321, "gamma_signal": -31062, "vega_signal": -3086900, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773412655000}, {"instrument": "SPX", "mid_signal": -465311, "gamma_signal": -9560, "vega_signal": -39828, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773412660000}, {"instrument": "SPX", "mid_signal": 658394, "gamma_signal": -11384, "vega_signal": -770343, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773412660000}, {"instrument": "SPX", "mid_signal": -113904, "gamma_signal": 4463, "vega_signal": -2391170, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773412665000}, {"instrument": "SPX", "mid_signal": 1152855, "gamma_signal": -21862, "vega_signal": -2001198, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773412665000}, {"instrument": "SPX", "mid_signal": -2043470, "gamma_signal": -38778, "vega_signal": -3319946, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412670000}, {"instrument": "SPX", "mid_signal": 640311, "gamma_signal": -8054, "vega_signal": -667853, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773412670000}, {"instrument": "SPX", "mid_signal": 1528732, "gamma_signal": 26448, "vega_signal": 2291770, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412675000}, {"instrument": "SPX", "mid_signal": 435859, "gamma_signal": -6403, "vega_signal": -1753715, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773412675000}, {"instrument": "SPX", "mid_signal": -4096445, "gamma_signal": -61851, "vega_signal": -3981766, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773412680000}, {"instrument": "SPX", "mid_signal": -486854, "gamma_signal": -1973, "vega_signal": 6709916, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412680000}, {"instrument": "SPX", "mid_signal": -261089, "gamma_signal": -2751, "vega_signal": -236155, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773412685000}, {"instrument": "SPX", "mid_signal": -2815045, "gamma_signal": 41090, "vega_signal": 7539471, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773412685000}, {"instrument": "SPX", "mid_signal": 1766959, "gamma_signal": 46144, "vega_signal": 853739, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412690000}, {"instrument": "SPX", "mid_signal": 1286154, "gamma_signal": -16321, "vega_signal": -4335413, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412690000}, {"instrument": "SPX", "mid_signal": 1406605, "gamma_signal": 15608, "vega_signal": 5405120, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773412695000}, {"instrument": "SPX", "mid_signal": -1276354, "gamma_signal": 19968, "vega_signal": 1761638, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773412695000}, {"instrument": "SPX", "mid_signal": -241385, "gamma_signal": -1903, "vega_signal": -177900, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773412700000}, {"instrument": "SPX", "mid_signal": -265734, "gamma_signal": -791, "vega_signal": 5379090, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773412700000}, {"instrument": "SPX", "mid_signal": -7777972, "gamma_signal": -99605, "vega_signal": -13285737, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773412705000}, {"instrument": "SPX", "mid_signal": -6721010, "gamma_signal": 94101, "vega_signal": 11939064, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773412705000}, {"instrument": "SPX", "mid_signal": -1647446, "gamma_signal": -54944, "vega_signal": 4546123, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412710000}, {"instrument": "SPX", "mid_signal": -531591, "gamma_signal": 4963, "vega_signal": 7472205, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412710000}, {"instrument": "SPX", "mid_signal": -3127624, "gamma_signal": -49423, "vega_signal": -4325355, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773412715000}, {"instrument": "SPX", "mid_signal": 3000469, "gamma_signal": -50529, "vega_signal": -4502038, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773412715000}, {"instrument": "SPX", "mid_signal": -788801, "gamma_signal": -16751, "vega_signal": -1408668, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773412720000}, {"instrument": "SPX", "mid_signal": -2209727, "gamma_signal": 45257, "vega_signal": -26938675, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773412720000}, {"instrument": "SPX", "mid_signal": -306733, "gamma_signal": 2496, "vega_signal": 132480, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773412725000}, {"instrument": "SPX", "mid_signal": -1276213, "gamma_signal": 20463, "vega_signal": 1814862, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773412725000}, {"instrument": "SPX", "mid_signal": 559329, "gamma_signal": 7626, "vega_signal": -778837, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773412730000}, {"instrument": "SPX", "mid_signal": -10479, "gamma_signal": 2706, "vega_signal": 293575, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773412730000}, {"instrument": "SPX", "mid_signal": -2204348, "gamma_signal": -39092, "vega_signal": -3624928, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773412735000}, {"instrument": "SPX", "mid_signal": -949939, "gamma_signal": -1163, "vega_signal": 6569798, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773412735000}, {"instrument": "SPX", "mid_signal": -369967, "gamma_signal": -5053, "vega_signal": -450251, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412740000}, {"instrument": "SPX", "mid_signal": -323155, "gamma_signal": 1956, "vega_signal": 1659929, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412740000}, {"instrument": "SPX", "mid_signal": -115742, "gamma_signal": -4401, "vega_signal": -359713, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773412745000}, {"instrument": "SPX", "mid_signal": 368901, "gamma_signal": -8992, "vega_signal": -1643061, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773412745000}, {"instrument": "SPX", "mid_signal": 2138480, "gamma_signal": 53617, "vega_signal": 5840596, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773412750000}, {"instrument": "SPX", "mid_signal": 266485, "gamma_signal": 994, "vega_signal": -5354667, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773412750000}, {"instrument": "SPX", "mid_signal": 1981132, "gamma_signal": 22822, "vega_signal": 13229205, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773412755000}, {"instrument": "SPX", "mid_signal": 691412, "gamma_signal": -4583, "vega_signal": -10835265, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773412755000}, {"instrument": "SPX", "mid_signal": 1518245, "gamma_signal": 19386, "vega_signal": 1741827, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773412760000}, {"instrument": "SPX", "mid_signal": 455291, "gamma_signal": -8412, "vega_signal": -771438, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412760000}, {"instrument": "SPX", "mid_signal": -1934229, "gamma_signal": -38832, "vega_signal": -1381928, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773412765000}, {"instrument": "SPX", "mid_signal": 560272, "gamma_signal": -10148, "vega_signal": -886540, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773412765000}, {"instrument": "SPX", "mid_signal": -626420, "gamma_signal": -11431, "vega_signal": -959403, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412770000}, {"instrument": "SPX", "mid_signal": 131785, "gamma_signal": -3253, "vega_signal": -440271, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773412770000}, {"instrument": "SPX", "mid_signal": 1658145, "gamma_signal": 46446, "vega_signal": 3770948, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773412775000}, {"instrument": "SPX", "mid_signal": -863106, "gamma_signal": 17793, "vega_signal": -3983474, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773412775000}, {"instrument": "SPX", "mid_signal": -493984, "gamma_signal": -12799, "vega_signal": -1039078, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773412780000}, {"instrument": "SPX", "mid_signal": -292402, "gamma_signal": 8546, "vega_signal": 2398385, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773412780000}, {"instrument": "SPX", "mid_signal": 2614633, "gamma_signal": 64510, "vega_signal": 6604814, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773412785000}, {"instrument": "SPX", "mid_signal": -266893, "gamma_signal": 530, "vega_signal": 1514100, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773412785000}, {"instrument": "SPX", "mid_signal": 2112341, "gamma_signal": 41518, "vega_signal": 3436467, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773412790000}, {"instrument": "SPX", "mid_signal": 1389459, "gamma_signal": -25355, "vega_signal": -2380082, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773412790000}, {"instrument": "SPX", "mid_signal": 658607, "gamma_signal": -4825, "vega_signal": 12509273, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773412795000}, {"instrument": "SPX", "mid_signal": 5179063, "gamma_signal": -82081, "vega_signal": -1398970, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773412795000}, {"instrument": "SPX", "mid_signal": 797083, "gamma_signal": 8436, "vega_signal": 756384, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773412800000}, {"instrument": "SPX", "mid_signal": 423155, "gamma_signal": -8893, "vega_signal": 781042, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773412800000}, {"instrument": "SPX", "mid_signal": 1253053, "gamma_signal": 40536, "vega_signal": 3268552, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773412805000}, {"instrument": "SPX", "mid_signal": -3758042, "gamma_signal": 51146, "vega_signal": 12488692, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773412805000}, {"instrument": "SPX", "mid_signal": 3025061, "gamma_signal": 39111, "vega_signal": 3394817, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773412810000}, {"instrument": "SPX", "mid_signal": 2080594, "gamma_signal": -32400, "vega_signal": -1527272, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773412810000}, {"instrument": "SPX", "mid_signal": -919788, "gamma_signal": -26486, "vega_signal": -2128452, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773412815000}, {"instrument": "SPX", "mid_signal": 2976893, "gamma_signal": -56080, "vega_signal": -6545748, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773412815000}, {"instrument": "SPX", "mid_signal": -525602, "gamma_signal": -5586, "vega_signal": -275542, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773412820000}, {"instrument": "SPX", "mid_signal": -2013118, "gamma_signal": 29413, "vega_signal": 423379, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773412820000}, {"instrument": "SPX", "mid_signal": -1380942, "gamma_signal": -17747, "vega_signal": 262884, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773412825000}, {"instrument": "SPX", "mid_signal": -855350, "gamma_signal": 17658, "vega_signal": 1614966, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773412825000}, {"instrument": "SPX", "mid_signal": 2170290, "gamma_signal": 35343, "vega_signal": 5878530, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773412830000}, {"instrument": "SPX", "mid_signal": 2168784, "gamma_signal": -43906, "vega_signal": -3929784, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773412830000}, {"instrument": "SPX", "mid_signal": -3034456, "gamma_signal": -24814, "vega_signal": -2349358, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773412835000}, {"instrument": "SPX", "mid_signal": 128149, "gamma_signal": -5415, "vega_signal": 4499073, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773412835000}, {"instrument": "SPX", "mid_signal": 1086830, "gamma_signal": 13182, "vega_signal": 2627413, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773412840000}, {"instrument": "SPX", "mid_signal": 5126665, "gamma_signal": -72383, "vega_signal": -12347803, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773412840000}, {"instrument": "SPX", "mid_signal": -4686389, "gamma_signal": -87728, "vega_signal": -117152, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773412845000}, {"instrument": "SPX", "mid_signal": 587259, "gamma_signal": -14777, "vega_signal": 659707, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773412845000}, {"instrument": "SPX", "mid_signal": -5758385, "gamma_signal": -98577, "vega_signal": -8497703, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773412850000}, {"instrument": "SPX", "mid_signal": -2561141, "gamma_signal": 42519, "vega_signal": 11865026, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773412850000}, {"instrument": "SPX", "mid_signal": 408947, "gamma_signal": -16306, "vega_signal": -1154335, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773412855000}, {"instrument": "SPX", "mid_signal": -2361633, "gamma_signal": -5383, "vega_signal": 20953584, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773412855000}, {"instrument": "SPX", "mid_signal": -1519969, "gamma_signal": -17588, "vega_signal": -14108916, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773412860000}, {"instrument": "SPX", "mid_signal": 1117674, "gamma_signal": -14098, "vega_signal": -1157876, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773412860000}, {"instrument": "SPX", "mid_signal": 1259859, "gamma_signal": 40010, "vega_signal": 820873, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773412865000}, {"instrument": "SPX", "mid_signal": 1236119, "gamma_signal": -13115, "vega_signal": -6353544, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773412865000}, {"instrument": "SPX", "mid_signal": 85521, "gamma_signal": 6025, "vega_signal": 469707, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773412870000}, {"instrument": "SPX", "mid_signal": -2352712, "gamma_signal": 42826, "vega_signal": 5167982, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773412870000}, {"instrument": "SPX", "mid_signal": -567465, "gamma_signal": -8625, "vega_signal": -4757443, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773412875000}, {"instrument": "SPX", "mid_signal": 1228154, "gamma_signal": -11167, "vega_signal": -609890, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773412875000}, {"instrument": "SPX", "mid_signal": -2234675, "gamma_signal": -64399, "vega_signal": -3713092, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773412880000}, {"instrument": "SPX", "mid_signal": 7120642, "gamma_signal": -107715, "vega_signal": -20145376, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773412880000}, {"instrument": "SPX", "mid_signal": 1079356, "gamma_signal": 13342, "vega_signal": 1179721, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773412885000}, {"instrument": "SPX", "mid_signal": 993311, "gamma_signal": -51430, "vega_signal": 6687229, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773412885000}, {"instrument": "SPX", "mid_signal": -997779, "gamma_signal": -6908, "vega_signal": 437351, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773412890000}, {"instrument": "SPX", "mid_signal": -2160546, "gamma_signal": 30482, "vega_signal": 10481105, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773412890000}, {"instrument": "SPX", "mid_signal": -332535, "gamma_signal": -2417, "vega_signal": 2642320, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773412895000}, {"instrument": "SPX", "mid_signal": 1959202, "gamma_signal": -49135, "vega_signal": -4715007, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773412895000}, {"instrument": "SPX", "mid_signal": 379327, "gamma_signal": 16944, "vega_signal": 1332677, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773412900000}, {"instrument": "SPX", "mid_signal": -2477375, "gamma_signal": 46608, "vega_signal": 5656955, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773412900000}, {"instrument": "SPX", "mid_signal": 1101211, "gamma_signal": 19134, "vega_signal": 1611016, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773412905000}, {"instrument": "SPX", "mid_signal": 1896449, "gamma_signal": -41313, "vega_signal": 14549356, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773412905000}, {"instrument": "SPX", "mid_signal": -414566, "gamma_signal": -6923, "vega_signal": -597079, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773412910000}, {"instrument": "SPX", "mid_signal": 2049005, "gamma_signal": -31576, "vega_signal": -4121859, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773412910000}, {"instrument": "SPX", "mid_signal": -3460135, "gamma_signal": -73115, "vega_signal": -6201663, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773412915000}, {"instrument": "SPX", "mid_signal": -1430483, "gamma_signal": -5257, "vega_signal": 13029742, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773412915000}, {"instrument": "SPX", "mid_signal": 685807, "gamma_signal": 15554, "vega_signal": 4553309, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773412920000}, {"instrument": "SPX", "mid_signal": -1624935, "gamma_signal": 7887, "vega_signal": 6505753, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773412920000}, {"instrument": "SPX", "mid_signal": 630998, "gamma_signal": 23777, "vega_signal": 3377288, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773412925000}, {"instrument": "SPX", "mid_signal": -3658115, "gamma_signal": 47152, "vega_signal": 8841156, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773412925000}, {"instrument": "SPX", "mid_signal": 1961875, "gamma_signal": 49622, "vega_signal": 4141323, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773412930000}, {"instrument": "SPX", "mid_signal": 3548370, "gamma_signal": -51251, "vega_signal": -4527661, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773412930000}, {"instrument": "SPX", "mid_signal": 1958442, "gamma_signal": 39356, "vega_signal": 4789447, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773412935000}, {"instrument": "SPX", "mid_signal": 1570227, "gamma_signal": -16436, "vega_signal": -2844652, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773412935000}, {"instrument": "SPX", "mid_signal": 99840, "gamma_signal": 10221, "vega_signal": -938500, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773412940000}, {"instrument": "SPX", "mid_signal": -1133647, "gamma_signal": 6391, "vega_signal": 259723, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773412940000}, {"instrument": "SPX", "mid_signal": 1091590, "gamma_signal": 15313, "vega_signal": 1133928, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773412945000}, {"instrument": "SPX", "mid_signal": -3001390, "gamma_signal": 35907, "vega_signal": 17964196, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773412945000}, {"instrument": "SPX", "mid_signal": 3841329, "gamma_signal": 54700, "vega_signal": -1129829, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773412950000}, {"instrument": "SPX", "mid_signal": 11384319, "gamma_signal": -187813, "vega_signal": -24065543, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773412950000}, {"instrument": "SPX", "mid_signal": 1945024, "gamma_signal": 23003, "vega_signal": 18258888, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773412955000}, {"instrument": "SPX", "mid_signal": 8034366, "gamma_signal": -133965, "vega_signal": -18320421, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773412955000}, {"instrument": "SPX", "mid_signal": 253058, "gamma_signal": 13987, "vega_signal": 2534426, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773412960000}, {"instrument": "SPX", "mid_signal": -9451668, "gamma_signal": 131346, "vega_signal": 25813756, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773412960000}, {"instrument": "SPX", "mid_signal": -4207042, "gamma_signal": -102612, "vega_signal": -8585555, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773412965000}, {"instrument": "SPX", "mid_signal": -8920706, "gamma_signal": 136549, "vega_signal": 25479295, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773412965000}, {"instrument": "SPX", "mid_signal": 3344112, "gamma_signal": 51132, "vega_signal": 4516019, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773412970000}, {"instrument": "SPX", "mid_signal": -5982933, "gamma_signal": 120270, "vega_signal": 11241654, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773412970000}, {"instrument": "SPX", "mid_signal": 3424283, "gamma_signal": 27990, "vega_signal": 6812599, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773412975000}, {"instrument": "SPX", "mid_signal": 7279427, "gamma_signal": -107561, "vega_signal": -14894748, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773412975000}, {"instrument": "SPX", "mid_signal": -2925, "gamma_signal": -2746, "vega_signal": -198742, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773412980000}, {"instrument": "SPX", "mid_signal": -5030, "gamma_signal": 7139, "vega_signal": -3606485, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773412980000}, {"instrument": "SPX", "mid_signal": 4121224, "gamma_signal": 48780, "vega_signal": 7374473, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773412985000}, {"instrument": "SPX", "mid_signal": 1535956, "gamma_signal": -28219, "vega_signal": -3984570, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773412985000}, {"instrument": "SPX", "mid_signal": 106241, "gamma_signal": 8831, "vega_signal": 2289311, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773412990000}, {"instrument": "SPX", "mid_signal": 1974693, "gamma_signal": -35607, "vega_signal": -3301196, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773412990000}, {"instrument": "SPX", "mid_signal": 354788, "gamma_signal": 15592, "vega_signal": 1256418, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773412995000}, {"instrument": "SPX", "mid_signal": 228321, "gamma_signal": -8490, "vega_signal": -573739, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773412995000}, {"instrument": "SPX", "mid_signal": 482434, "gamma_signal": -7546, "vega_signal": -478367, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773413000000}, {"instrument": "SPX", "mid_signal": -1620319, "gamma_signal": 18777, "vega_signal": 4498865, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773413000000}, {"instrument": "SPX", "mid_signal": 1047482, "gamma_signal": 15567, "vega_signal": 4701092, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773413005000}, {"instrument": "SPX", "mid_signal": 203260, "gamma_signal": -1499, "vega_signal": -99220, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773413005000}, {"instrument": "SPX", "mid_signal": -2578919, "gamma_signal": -31363, "vega_signal": -2858603, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773413010000}, {"instrument": "SPX", "mid_signal": -1788098, "gamma_signal": 23251, "vega_signal": 5110695, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773413010000}, {"instrument": "SPX", "mid_signal": 3624148, "gamma_signal": 57430, "vega_signal": 5033107, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773413015000}, {"instrument": "SPX", "mid_signal": 3842732, "gamma_signal": -57399, "vega_signal": -6415391, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773413015000}, {"instrument": "SPX", "mid_signal": -706947, "gamma_signal": -2313, "vega_signal": -3212636, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773413020000}, {"instrument": "SPX", "mid_signal": 1109247, "gamma_signal": -28106, "vega_signal": -2755813, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773413020000}, {"instrument": "SPX", "mid_signal": 2509593, "gamma_signal": 25988, "vega_signal": 25237335, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773413025000}, {"instrument": "SPX", "mid_signal": 613370, "gamma_signal": -7534, "vega_signal": -606019, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773413025000}, {"instrument": "SPX", "mid_signal": 392102, "gamma_signal": 3116, "vega_signal": 316667, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773413030000}, {"instrument": "SPX", "mid_signal": 1731935, "gamma_signal": -23894, "vega_signal": -2156366, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773413030000}, {"instrument": "SPX", "mid_signal": -933789, "gamma_signal": -26806, "vega_signal": 9412140, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773413035000}, {"instrument": "SPX", "mid_signal": -890183, "gamma_signal": 7164, "vega_signal": 500144, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773413035000}, {"instrument": "SPX", "mid_signal": -736969, "gamma_signal": -9387, "vega_signal": -862460, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773413040000}, {"instrument": "SPX", "mid_signal": 3068609, "gamma_signal": -45899, "vega_signal": -8232518, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773413040000}, {"instrument": "SPX", "mid_signal": 646449, "gamma_signal": 10978, "vega_signal": 981933, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773413045000}, {"instrument": "SPX", "mid_signal": 206603, "gamma_signal": -6122, "vega_signal": 8191965, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773413045000}, {"instrument": "SPX", "mid_signal": -326531, "gamma_signal": -19131, "vega_signal": -87431, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773413050000}, {"instrument": "SPX", "mid_signal": 1398147, "gamma_signal": -31116, "vega_signal": 8437407, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773413050000}, {"instrument": "SPX", "mid_signal": 1058167, "gamma_signal": 19472, "vega_signal": 1708974, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773413055000}, {"instrument": "SPX", "mid_signal": -607848, "gamma_signal": -11339, "vega_signal": 3091533, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773413055000}, {"instrument": "SPX", "mid_signal": -3335490, "gamma_signal": -64711, "vega_signal": -4384353, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773413060000}, {"instrument": "SPX", "mid_signal": 3396823, "gamma_signal": -67493, "vega_signal": -6451622, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773413060000}, {"instrument": "SPX", "mid_signal": -890519, "gamma_signal": -10908, "vega_signal": -1024735, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773413065000}, {"instrument": "SPX", "mid_signal": 610808, "gamma_signal": 2985, "vega_signal": -20815503, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773413065000}, {"instrument": "SPX", "mid_signal": 222749, "gamma_signal": -11112, "vega_signal": -1071842, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773413070000}, {"instrument": "SPX", "mid_signal": -2185068, "gamma_signal": 41006, "vega_signal": 3946787, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773413070000}, {"instrument": "SPX", "mid_signal": 275191, "gamma_signal": -2124, "vega_signal": 1105361, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773413075000}, {"instrument": "SPX", "mid_signal": 78535, "gamma_signal": -7845, "vega_signal": -834336, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773413075000}, {"instrument": "SPX", "mid_signal": 3170553, "gamma_signal": 43319, "vega_signal": 2933768, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773413080000}, {"instrument": "SPX", "mid_signal": 2122401, "gamma_signal": -26247, "vega_signal": -9147665, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773413080000}, {"instrument": "SPX", "mid_signal": -1877101, "gamma_signal": -38021, "vega_signal": -3326320, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773413085000}, {"instrument": "SPX", "mid_signal": -7407110, "gamma_signal": 140264, "vega_signal": 7629970, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773413085000}, {"instrument": "SPX", "mid_signal": 1591123, "gamma_signal": 25916, "vega_signal": 5335181, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773413090000}, {"instrument": "SPX", "mid_signal": 3063767, "gamma_signal": -25277, "vega_signal": -9641475, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773413090000}, {"instrument": "SPX", "mid_signal": 505474, "gamma_signal": 14901, "vega_signal": 1252090, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773413095000}, {"instrument": "SPX", "mid_signal": 4317013, "gamma_signal": -37727, "vega_signal": -2763372, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773413095000}, {"instrument": "SPX", "mid_signal": 656474, "gamma_signal": 32830, "vega_signal": 1796658, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773413100000}, {"instrument": "SPX", "mid_signal": 1100673, "gamma_signal": -18926, "vega_signal": -6039037, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413100000}, {"instrument": "SPX", "mid_signal": -1220989, "gamma_signal": -14034, "vega_signal": -1306279, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773413105000}, {"instrument": "SPX", "mid_signal": 5385811, "gamma_signal": -25659, "vega_signal": -15523614, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773413105000}, {"instrument": "SPX", "mid_signal": 1584372, "gamma_signal": 14025, "vega_signal": 4539723, "option_type": "C", "stock_price": 6681.2, "utc_time": 1773413110000}, {"instrument": "SPX", "mid_signal": 1309167, "gamma_signal": -21719, "vega_signal": -12215107, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773413110000}, {"instrument": "SPX", "mid_signal": 642226, "gamma_signal": 7005, "vega_signal": -100462, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773413115000}, {"instrument": "SPX", "mid_signal": 944780, "gamma_signal": -10390, "vega_signal": -2422108, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773413115000}, {"instrument": "SPX", "mid_signal": -466375, "gamma_signal": -4773, "vega_signal": -445772, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773413120000}, {"instrument": "SPX", "mid_signal": 6727367, "gamma_signal": -77189, "vega_signal": -7117078, "option_type": "P", "stock_price": 6681.2, "utc_time": 1773413120000}, {"instrument": "SPX", "mid_signal": 403288, "gamma_signal": 45535, "vega_signal": -314919, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773413125000}, {"instrument": "SPX", "mid_signal": -284886, "gamma_signal": 6252, "vega_signal": 6137442, "option_type": "P", "stock_price": 6681.2, "utc_time": 1773413125000}, {"instrument": "SPX", "mid_signal": -508267, "gamma_signal": 11955, "vega_signal": -5394046, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773413130000}, {"instrument": "SPX", "mid_signal": 1631222, "gamma_signal": -26470, "vega_signal": 29576, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773413130000}, {"instrument": "SPX", "mid_signal": -874496, "gamma_signal": -28809, "vega_signal": -1017464, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773413135000}, {"instrument": "SPX", "mid_signal": 788402, "gamma_signal": -14125, "vega_signal": 4529084, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773413135000}, {"instrument": "SPX", "mid_signal": -3196120, "gamma_signal": -37470, "vega_signal": -2360422, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773413140000}, {"instrument": "SPX", "mid_signal": 11147946, "gamma_signal": -166034, "vega_signal": -19665054, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773413140000}, {"instrument": "SPX", "mid_signal": -1731797, "gamma_signal": -17925, "vega_signal": -3888274, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773413145000}, {"instrument": "SPX", "mid_signal": 2670588, "gamma_signal": -42974, "vega_signal": 331864, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413145000}, {"instrument": "SPX", "mid_signal": 1724659, "gamma_signal": 15775, "vega_signal": -2742971, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773413150000}, {"instrument": "SPX", "mid_signal": -1216489, "gamma_signal": 29202, "vega_signal": -1521364, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773413150000}, {"instrument": "SPX", "mid_signal": 240403, "gamma_signal": -1128, "vega_signal": -36629, "option_type": "C", "stock_price": 6679.7, "utc_time": 1773413155000}, {"instrument": "SPX", "mid_signal": 1791491, "gamma_signal": -23436, "vega_signal": -8314670, "option_type": "P", "stock_price": 6679.7, "utc_time": 1773413155000}, {"instrument": "SPX", "mid_signal": 1361659, "gamma_signal": 20890, "vega_signal": 1916071, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413160000}, {"instrument": "SPX", "mid_signal": -8769843, "gamma_signal": 124500, "vega_signal": 23397764, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413160000}, {"instrument": "SPX", "mid_signal": 3086058, "gamma_signal": 55883, "vega_signal": 5030257, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413165000}, {"instrument": "SPX", "mid_signal": 2131793, "gamma_signal": -39799, "vega_signal": -263250, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773413165000}, {"instrument": "SPX", "mid_signal": 2139063, "gamma_signal": 7116, "vega_signal": 52463964, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773413170000}, {"instrument": "SPX", "mid_signal": -8161189, "gamma_signal": 126605, "vega_signal": 13144733, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413170000}, {"instrument": "SPX", "mid_signal": 1734376, "gamma_signal": 38555, "vega_signal": 4011395, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773413175000}, {"instrument": "SPX", "mid_signal": 3945036, "gamma_signal": -40691, "vega_signal": -12065106, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413175000}, {"instrument": "SPX", "mid_signal": -112815, "gamma_signal": -19784, "vega_signal": 2840335, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773413180000}, {"instrument": "SPX", "mid_signal": 3405275, "gamma_signal": -54521, "vega_signal": -5183364, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413180000}, {"instrument": "SPX", "mid_signal": -4985698, "gamma_signal": -81292, "vega_signal": -6544023, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773413185000}, {"instrument": "SPX", "mid_signal": -3615377, "gamma_signal": 83394, "vega_signal": 6179225, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413185000}, {"instrument": "SPX", "mid_signal": -1049313, "gamma_signal": -10645, "vega_signal": -5780008, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413190000}, {"instrument": "SPX", "mid_signal": -2830131, "gamma_signal": 41778, "vega_signal": 5191582, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413190000}, {"instrument": "SPX", "mid_signal": 2687954, "gamma_signal": 58134, "vega_signal": 9875650, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773413195000}, {"instrument": "SPX", "mid_signal": -182517, "gamma_signal": -12153, "vega_signal": 8915443, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773413195000}, {"instrument": "SPX", "mid_signal": -1834001, "gamma_signal": -13792, "vega_signal": -11355580, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773413200000}, {"instrument": "SPX", "mid_signal": -1022207, "gamma_signal": 26702, "vega_signal": 19790767, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773413200000}, {"instrument": "SPX", "mid_signal": 1386099, "gamma_signal": 15513, "vega_signal": 2788223, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773413205000}, {"instrument": "SPX", "mid_signal": 3836981, "gamma_signal": -54893, "vega_signal": -14246859, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773413205000}, {"instrument": "SPX", "mid_signal": 651220, "gamma_signal": 17199, "vega_signal": 4782845, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413210000}, {"instrument": "SPX", "mid_signal": 13262760, "gamma_signal": -167466, "vega_signal": -40325327, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773413210000}, {"instrument": "SPX", "mid_signal": -2786183, "gamma_signal": -69822, "vega_signal": 2141337, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773413215000}, {"instrument": "SPX", "mid_signal": -1312649, "gamma_signal": 23165, "vega_signal": 6895357, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773413215000}, {"instrument": "SPX", "mid_signal": 679855, "gamma_signal": -345, "vega_signal": 87276, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773413220000}, {"instrument": "SPX", "mid_signal": 4579410, "gamma_signal": -56313, "vega_signal": -18699271, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773413220000}, {"instrument": "SPX", "mid_signal": 332469, "gamma_signal": 13956, "vega_signal": -826739, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773413225000}, {"instrument": "SPX", "mid_signal": -949147, "gamma_signal": 32772, "vega_signal": 1557017, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773413225000}, {"instrument": "SPX", "mid_signal": 71945, "gamma_signal": 5493, "vega_signal": 452995, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773413230000}, {"instrument": "SPX", "mid_signal": 9054660, "gamma_signal": -159230, "vega_signal": -25004609, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773413230000}, {"instrument": "SPX", "mid_signal": 809650, "gamma_signal": 20528, "vega_signal": 3029304, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413235000}, {"instrument": "SPX", "mid_signal": -3952693, "gamma_signal": 77640, "vega_signal": 7267524, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773413235000}, {"instrument": "SPX", "mid_signal": -132889, "gamma_signal": 4316, "vega_signal": 2210978, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773413240000}, {"instrument": "SPX", "mid_signal": 1677944, "gamma_signal": -19138, "vega_signal": -5350867, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773413240000}, {"instrument": "SPX", "mid_signal": 2973156, "gamma_signal": 58137, "vega_signal": 8051495, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413245000}, {"instrument": "SPX", "mid_signal": 2161751, "gamma_signal": -47588, "vega_signal": -4117140, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773413245000}, {"instrument": "SPX", "mid_signal": 694632, "gamma_signal": 14514, "vega_signal": -158945, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773413250000}, {"instrument": "SPX", "mid_signal": 5684437, "gamma_signal": -103404, "vega_signal": 1084920, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413250000}, {"instrument": "SPX", "mid_signal": 794576, "gamma_signal": -3536, "vega_signal": -240552, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773413255000}, {"instrument": "SPX", "mid_signal": 1388642, "gamma_signal": -30402, "vega_signal": -2833780, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773413255000}, {"instrument": "SPX", "mid_signal": 6664402, "gamma_signal": 87691, "vega_signal": 15054399, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773413260000}, {"instrument": "SPX", "mid_signal": 3363057, "gamma_signal": -61712, "vega_signal": -5835440, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773413260000}, {"instrument": "SPX", "mid_signal": 934788, "gamma_signal": -2730, "vega_signal": 5806526, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773413265000}, {"instrument": "SPX", "mid_signal": 1106988, "gamma_signal": -20211, "vega_signal": 263361, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773413265000}, {"instrument": "SPX", "mid_signal": 1102657, "gamma_signal": 19310, "vega_signal": 3128764, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773413270000}, {"instrument": "SPX", "mid_signal": -1631237, "gamma_signal": 25077, "vega_signal": 5948610, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773413270000}, {"instrument": "SPX", "mid_signal": -1737829, "gamma_signal": -7105, "vega_signal": 2328283, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413275000}, {"instrument": "SPX", "mid_signal": -462429, "gamma_signal": 18818, "vega_signal": -10900519, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773413275000}, {"instrument": "SPX", "mid_signal": -3615497, "gamma_signal": -47749, "vega_signal": -4442724, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773413280000}, {"instrument": "SPX", "mid_signal": 964142, "gamma_signal": -10976, "vega_signal": 6444639, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773413280000}, {"instrument": "SPX", "mid_signal": -1288343, "gamma_signal": -37104, "vega_signal": 32703736, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413285000}, {"instrument": "SPX", "mid_signal": 892831, "gamma_signal": -9220, "vega_signal": -2504827, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413285000}, {"instrument": "SPX", "mid_signal": -117712, "gamma_signal": -282, "vega_signal": 8581086, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773413290000}, {"instrument": "SPX", "mid_signal": -821869, "gamma_signal": 3315, "vega_signal": 8480210, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413290000}, {"instrument": "SPX", "mid_signal": 53058, "gamma_signal": -16417, "vega_signal": 10188110, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413295000}, {"instrument": "SPX", "mid_signal": 1663923, "gamma_signal": -28536, "vega_signal": -9333206, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413295000}, {"instrument": "SPX", "mid_signal": -850029, "gamma_signal": -18428, "vega_signal": -8618680, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413300000}, {"instrument": "SPX", "mid_signal": 201317, "gamma_signal": 2906, "vega_signal": 1461714, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413300000}, {"instrument": "SPX", "mid_signal": 2079010, "gamma_signal": 28097, "vega_signal": 7056576, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413305000}, {"instrument": "SPX", "mid_signal": 597906, "gamma_signal": -19228, "vega_signal": -2903347, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413305000}, {"instrument": "SPX", "mid_signal": -1633832, "gamma_signal": -29545, "vega_signal": -2750742, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413310000}, {"instrument": "SPX", "mid_signal": 1488245, "gamma_signal": -16386, "vega_signal": -1564624, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413310000}, {"instrument": "SPX", "mid_signal": -1479497, "gamma_signal": -8377, "vega_signal": -1697638, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773413315000}, {"instrument": "SPX", "mid_signal": -273622, "gamma_signal": -1455, "vega_signal": 6309422, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413315000}, {"instrument": "SPX", "mid_signal": -367891, "gamma_signal": -11946, "vega_signal": 8692712, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413320000}, {"instrument": "SPX", "mid_signal": -429804, "gamma_signal": 7990, "vega_signal": -406570, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413320000}, {"instrument": "SPX", "mid_signal": 4854969, "gamma_signal": 52562, "vega_signal": 28666048, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413325000}, {"instrument": "SPX", "mid_signal": 2830417, "gamma_signal": -19092, "vega_signal": -8254343, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413325000}, {"instrument": "SPX", "mid_signal": -4188165, "gamma_signal": -73093, "vega_signal": -10564248, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413330000}, {"instrument": "SPX", "mid_signal": -1199479, "gamma_signal": -1128, "vega_signal": 15536396, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413330000}, {"instrument": "SPX", "mid_signal": 893452, "gamma_signal": 6690, "vega_signal": 705938, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773413335000}, {"instrument": "SPX", "mid_signal": 866727, "gamma_signal": -13142, "vega_signal": -1291822, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413335000}, {"instrument": "SPX", "mid_signal": 1358529, "gamma_signal": 22376, "vega_signal": -4920098, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773413340000}, {"instrument": "SPX", "mid_signal": 1145946, "gamma_signal": -21504, "vega_signal": 1799221, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773413340000}, {"instrument": "SPX", "mid_signal": -3200525, "gamma_signal": -48861, "vega_signal": -4651377, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413345000}, {"instrument": "SPX", "mid_signal": 7942838, "gamma_signal": -94823, "vega_signal": -13552372, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773413345000}, {"instrument": "SPX", "mid_signal": 1789196, "gamma_signal": 35814, "vega_signal": 3286629, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413350000}, {"instrument": "SPX", "mid_signal": -454037, "gamma_signal": -832, "vega_signal": 16749310, "option_type": "P", "stock_price": 6678.7, "utc_time": 1773413350000}, {"instrument": "SPX", "mid_signal": -1239786, "gamma_signal": -14399, "vega_signal": -3769642, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773413355000}, {"instrument": "SPX", "mid_signal": -1948810, "gamma_signal": 31046, "vega_signal": 3096810, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773413355000}, {"instrument": "SPX", "mid_signal": 781682, "gamma_signal": 8642, "vega_signal": 861799, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773413360000}, {"instrument": "SPX", "mid_signal": -1950107, "gamma_signal": 29021, "vega_signal": 4349445, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773413360000}, {"instrument": "SPX", "mid_signal": 511674, "gamma_signal": 9968, "vega_signal": 737009, "option_type": "C", "stock_price": 6679.7, "utc_time": 1773413365000}, {"instrument": "SPX", "mid_signal": -1105080, "gamma_signal": 22069, "vega_signal": -3225734, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413365000}, {"instrument": "SPX", "mid_signal": 3437870, "gamma_signal": 65829, "vega_signal": 4682383, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413370000}, {"instrument": "SPX", "mid_signal": -281907, "gamma_signal": 3087, "vega_signal": 1843241, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413370000}, {"instrument": "SPX", "mid_signal": 3131119, "gamma_signal": 61724, "vega_signal": -4993869, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413375000}, {"instrument": "SPX", "mid_signal": 185946, "gamma_signal": -8223, "vega_signal": 4581120, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413375000}, {"instrument": "SPX", "mid_signal": 1322164, "gamma_signal": 36775, "vega_signal": -4407057, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773413380000}, {"instrument": "SPX", "mid_signal": 1220866, "gamma_signal": -9480, "vega_signal": -785507, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773413380000}, {"instrument": "SPX", "mid_signal": -273682, "gamma_signal": -2858, "vega_signal": -288089, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413385000}, {"instrument": "SPX", "mid_signal": -1470520, "gamma_signal": 7578, "vega_signal": 610060, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413385000}, {"instrument": "SPX", "mid_signal": 1795527, "gamma_signal": 8262, "vega_signal": 14105056, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413390000}, {"instrument": "SPX", "mid_signal": 344464, "gamma_signal": -8343, "vega_signal": -920860, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413390000}, {"instrument": "SPX", "mid_signal": -3560178, "gamma_signal": -56356, "vega_signal": -6531162, "option_type": "C", "stock_price": 6679.7, "utc_time": 1773413395000}, {"instrument": "SPX", "mid_signal": 1500382, "gamma_signal": -4560, "vega_signal": -1938696, "option_type": "P", "stock_price": 6679.7, "utc_time": 1773413395000}, {"instrument": "SPX", "mid_signal": -2095671, "gamma_signal": -22250, "vega_signal": -5122890, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773413400000}, {"instrument": "SPX", "mid_signal": -1059447, "gamma_signal": 12987, "vega_signal": 1233806, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773413400000}, {"instrument": "SPX", "mid_signal": -5236377, "gamma_signal": -66168, "vega_signal": -6103083, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773413405000}, {"instrument": "SPX", "mid_signal": -1866252, "gamma_signal": 28812, "vega_signal": -2465579, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773413405000}, {"instrument": "SPX", "mid_signal": -5818435, "gamma_signal": -77050, "vega_signal": -12189447, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773413410000}, {"instrument": "SPX", "mid_signal": 1410642, "gamma_signal": -28636, "vega_signal": -4076221, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773413410000}, {"instrument": "SPX", "mid_signal": 3281634, "gamma_signal": 13194, "vega_signal": 29303663, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773413415000}, {"instrument": "SPX", "mid_signal": 2866238, "gamma_signal": -37593, "vega_signal": -3662291, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773413415000}, {"instrument": "SPX", "mid_signal": 4780079, "gamma_signal": 54950, "vega_signal": 20712017, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773413420000}, {"instrument": "SPX", "mid_signal": 458997, "gamma_signal": -6650, "vega_signal": -617199, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773413420000}, {"instrument": "SPX", "mid_signal": -1544980, "gamma_signal": -31287, "vega_signal": -7570500, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773413425000}, {"instrument": "SPX", "mid_signal": -2016974, "gamma_signal": 34540, "vega_signal": 3243537, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773413425000}, {"instrument": "SPX", "mid_signal": -4810476, "gamma_signal": -60335, "vega_signal": -17885927, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773413430000}, {"instrument": "SPX", "mid_signal": -102239, "gamma_signal": 3104, "vega_signal": 335430, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773413430000}, {"instrument": "SPX", "mid_signal": -1022231, "gamma_signal": -152, "vega_signal": -12517049, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773413435000}, {"instrument": "SPX", "mid_signal": 154284, "gamma_signal": 10635, "vega_signal": 1080252, "option_type": "P", "stock_price": 6679.7, "utc_time": 1773413435000}, {"instrument": "SPX", "mid_signal": 3041731, "gamma_signal": 44517, "vega_signal": 4008964, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773413440000}, {"instrument": "SPX", "mid_signal": -3051933, "gamma_signal": 51145, "vega_signal": 4163342, "option_type": "P", "stock_price": 6679.7, "utc_time": 1773413440000}, {"instrument": "SPX", "mid_signal": 4995889, "gamma_signal": 84306, "vega_signal": 6307873, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413445000}, {"instrument": "SPX", "mid_signal": -3682286, "gamma_signal": 56766, "vega_signal": 2567363, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773413445000}, {"instrument": "SPX", "mid_signal": 112484, "gamma_signal": -875, "vega_signal": -1515197, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773413450000}, {"instrument": "SPX", "mid_signal": -2534107, "gamma_signal": 44349, "vega_signal": 1693714, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773413450000}, {"instrument": "SPX", "mid_signal": 666338, "gamma_signal": 24685, "vega_signal": 2073246, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413455000}, {"instrument": "SPX", "mid_signal": -74554, "gamma_signal": -2517, "vega_signal": -8587575, "option_type": "P", "stock_price": 6680.6, "utc_time": 1773413455000}, {"instrument": "SPX", "mid_signal": 1680769, "gamma_signal": 21730, "vega_signal": 6210537, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413460000}, {"instrument": "SPX", "mid_signal": 619584, "gamma_signal": -3757, "vega_signal": -2515272, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413460000}, {"instrument": "SPX", "mid_signal": -1024257, "gamma_signal": -8932, "vega_signal": 60265, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413465000}, {"instrument": "SPX", "mid_signal": 1189891, "gamma_signal": -10594, "vega_signal": -3047125, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413465000}, {"instrument": "SPX", "mid_signal": 998050, "gamma_signal": 16063, "vega_signal": 1446838, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413470000}, {"instrument": "SPX", "mid_signal": -597604, "gamma_signal": 7418, "vega_signal": 619535, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413470000}, {"instrument": "SPX", "mid_signal": -542179, "gamma_signal": -3333, "vega_signal": -1327542, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773413475000}, {"instrument": "SPX", "mid_signal": -240467, "gamma_signal": 7672, "vega_signal": 632699, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413475000}, {"instrument": "SPX", "mid_signal": 2161097, "gamma_signal": 6478, "vega_signal": 8059548, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413480000}, {"instrument": "SPX", "mid_signal": 1484078, "gamma_signal": -13869, "vega_signal": -11266505, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413480000}, {"instrument": "SPX", "mid_signal": 1567151, "gamma_signal": 48309, "vega_signal": -1791159, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413485000}, {"instrument": "SPX", "mid_signal": -3122828, "gamma_signal": 56811, "vega_signal": 2807809, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413485000}, {"instrument": "SPX", "mid_signal": -390972, "gamma_signal": -5458, "vega_signal": -5292125, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413490000}, {"instrument": "SPX", "mid_signal": -392937, "gamma_signal": 10888, "vega_signal": 1015783, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773413490000}, {"instrument": "SPX", "mid_signal": -1141602, "gamma_signal": 2482, "vega_signal": 92199, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773413495000}, {"instrument": "SPX", "mid_signal": 7116228, "gamma_signal": -85465, "vega_signal": -9019066, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773413495000}, {"instrument": "SPX", "mid_signal": -3634120, "gamma_signal": -65407, "vega_signal": -10840017, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773413500000}, {"instrument": "SPX", "mid_signal": -1205604, "gamma_signal": 29281, "vega_signal": 2868213, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773413500000}, {"instrument": "SPX", "mid_signal": -924136, "gamma_signal": -22412, "vega_signal": -1933493, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413505000}, {"instrument": "SPX", "mid_signal": -2065895, "gamma_signal": 29868, "vega_signal": 4232983, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773413505000}, {"instrument": "SPX", "mid_signal": 281919, "gamma_signal": 6418, "vega_signal": -103241, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773413510000}, {"instrument": "SPX", "mid_signal": -1122843, "gamma_signal": 27524, "vega_signal": 1833385, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773413510000}, {"instrument": "SPX", "mid_signal": 1654928, "gamma_signal": 26272, "vega_signal": 268470, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773413515000}, {"instrument": "SPX", "mid_signal": 1483363, "gamma_signal": -24074, "vega_signal": -2149249, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773413515000}, {"instrument": "SPX", "mid_signal": -1841132, "gamma_signal": -11948, "vega_signal": -8513137, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773413520000}, {"instrument": "SPX", "mid_signal": 5842824, "gamma_signal": -99607, "vega_signal": -9289845, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773413520000}, {"instrument": "SPX", "mid_signal": -4312978, "gamma_signal": -77122, "vega_signal": -6767466, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773413525000}, {"instrument": "SPX", "mid_signal": 3942034, "gamma_signal": -38730, "vega_signal": -3039218, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773413525000}, {"instrument": "SPX", "mid_signal": -31857, "gamma_signal": -2413, "vega_signal": 1224755, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413530000}, {"instrument": "SPX", "mid_signal": 6382932, "gamma_signal": -87431, "vega_signal": -6168484, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773413530000}, {"instrument": "SPX", "mid_signal": -5314434, "gamma_signal": -84642, "vega_signal": -8328044, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773413535000}, {"instrument": "SPX", "mid_signal": 4960692, "gamma_signal": -75972, "vega_signal": -28804534, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773413535000}, {"instrument": "SPX", "mid_signal": -350753, "gamma_signal": 634, "vega_signal": 3707202, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773413540000}, {"instrument": "SPX", "mid_signal": 4243779, "gamma_signal": -74958, "vega_signal": 7648123, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773413540000}, {"instrument": "SPX", "mid_signal": -3963209, "gamma_signal": -81826, "vega_signal": -7120864, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773413545000}, {"instrument": "SPX", "mid_signal": 400071, "gamma_signal": -1690, "vega_signal": 1169280, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773413545000}, {"instrument": "SPX", "mid_signal": -1524678, "gamma_signal": -18973, "vega_signal": -1739803, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773413550000}, {"instrument": "SPX", "mid_signal": 458636, "gamma_signal": 5082, "vega_signal": -953629, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773413550000}, {"instrument": "SPX", "mid_signal": 302153, "gamma_signal": 7314, "vega_signal": -11584189, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773413555000}, {"instrument": "SPX", "mid_signal": -1482149, "gamma_signal": 16821, "vega_signal": -4096196, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773413555000}, {"instrument": "SPX", "mid_signal": -82589, "gamma_signal": -11277, "vega_signal": -5876334, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773413560000}, {"instrument": "SPX", "mid_signal": -207315, "gamma_signal": 7830, "vega_signal": 762331, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773413560000}, {"instrument": "SPX", "mid_signal": 2882602, "gamma_signal": 10323, "vega_signal": 15812687, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773413565000}, {"instrument": "SPX", "mid_signal": -256927, "gamma_signal": 3589, "vega_signal": -806925, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773413565000}, {"instrument": "SPX", "mid_signal": 1288768, "gamma_signal": 19325, "vega_signal": 3088289, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413570000}, {"instrument": "SPX", "mid_signal": 1106593, "gamma_signal": -11018, "vega_signal": -11254827, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773413570000}, {"instrument": "SPX", "mid_signal": 1175848, "gamma_signal": 20681, "vega_signal": 11560753, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773413575000}, {"instrument": "SPX", "mid_signal": -2788457, "gamma_signal": 39750, "vega_signal": 3413824, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413575000}, {"instrument": "SPX", "mid_signal": -36371, "gamma_signal": -5283, "vega_signal": 4774375, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413580000}, {"instrument": "SPX", "mid_signal": -171731, "gamma_signal": 5781, "vega_signal": -1477918, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413580000}, {"instrument": "SPX", "mid_signal": -1554713, "gamma_signal": 11065, "vega_signal": -13911013, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773413585000}, {"instrument": "SPX", "mid_signal": -3886875, "gamma_signal": 70283, "vega_signal": 2944149, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773413585000}, {"instrument": "SPX", "mid_signal": -1146844, "gamma_signal": -21714, "vega_signal": -3345087, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773413590000}, {"instrument": "SPX", "mid_signal": 249475, "gamma_signal": -10768, "vega_signal": 4404813, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773413590000}, {"instrument": "SPX", "mid_signal": -932016, "gamma_signal": -18328, "vega_signal": -1593205, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773413595000}, {"instrument": "SPX", "mid_signal": 2425055, "gamma_signal": -30739, "vega_signal": -2705402, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773413595000}, {"instrument": "SPX", "mid_signal": -406521, "gamma_signal": -7194, "vega_signal": -630909, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773413600000}, {"instrument": "SPX", "mid_signal": 1318956, "gamma_signal": -14589, "vega_signal": -1230788, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773413600000}, {"instrument": "SPX", "mid_signal": -1890970, "gamma_signal": -15729, "vega_signal": -8073452, "option_type": "C", "stock_price": 6675.6, "utc_time": 1773413605000}, {"instrument": "SPX", "mid_signal": -3323232, "gamma_signal": 35115, "vega_signal": 17514235, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773413605000}, {"instrument": "SPX", "mid_signal": 1878585, "gamma_signal": 35021, "vega_signal": 3292804, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413610000}, {"instrument": "SPX", "mid_signal": -908371, "gamma_signal": 6694, "vega_signal": 3095396, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413610000}, {"instrument": "SPX", "mid_signal": 385085, "gamma_signal": 13211, "vega_signal": 1577671, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413615000}, {"instrument": "SPX", "mid_signal": 141975, "gamma_signal": -40707, "vega_signal": 93954735, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773413615000}, {"instrument": "SPX", "mid_signal": 473540, "gamma_signal": 7793, "vega_signal": 867918, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773413620000}, {"instrument": "SPX", "mid_signal": -2204290, "gamma_signal": 43192, "vega_signal": 2482950, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773413620000}, {"instrument": "SPX", "mid_signal": -3619216, "gamma_signal": -61715, "vega_signal": -5442992, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773413625000}, {"instrument": "SPX", "mid_signal": -933025, "gamma_signal": 32408, "vega_signal": 1640352, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773413625000}, {"instrument": "SPX", "mid_signal": -2777778, "gamma_signal": -15208, "vega_signal": -17749211, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773413630000}, {"instrument": "SPX", "mid_signal": 662860, "gamma_signal": -15409, "vega_signal": 7389565, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773413630000}, {"instrument": "SPX", "mid_signal": -6025380, "gamma_signal": -91866, "vega_signal": -14883898, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413635000}, {"instrument": "SPX", "mid_signal": -655699, "gamma_signal": 6225, "vega_signal": 3642606, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413635000}, {"instrument": "SPX", "mid_signal": 3600486, "gamma_signal": 58551, "vega_signal": 8025844, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773413640000}, {"instrument": "SPX", "mid_signal": 352553, "gamma_signal": 392, "vega_signal": -5360194, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773413640000}, {"instrument": "SPX", "mid_signal": -3789547, "gamma_signal": -32998, "vega_signal": -17756971, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413645000}, {"instrument": "SPX", "mid_signal": -2371146, "gamma_signal": 47501, "vega_signal": 4411060, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413645000}, {"instrument": "SPX", "mid_signal": -3655471, "gamma_signal": -65333, "vega_signal": -5729954, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773413650000}, {"instrument": "SPX", "mid_signal": 1338871, "gamma_signal": -20479, "vega_signal": -284009, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773413650000}, {"instrument": "SPX", "mid_signal": 71330, "gamma_signal": 2679, "vega_signal": -1210104, "option_type": "C", "stock_price": 6678.7, "utc_time": 1773413655000}, {"instrument": "SPX", "mid_signal": -1137010, "gamma_signal": 25608, "vega_signal": 1537694, "option_type": "P", "stock_price": 6678.7, "utc_time": 1773413655000}, {"instrument": "SPX", "mid_signal": -548530, "gamma_signal": -19228, "vega_signal": 1270821, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773413660000}, {"instrument": "SPX", "mid_signal": -2415798, "gamma_signal": -26107, "vega_signal": -6424676, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413660000}, {"instrument": "SPX", "mid_signal": 510224, "gamma_signal": -5109, "vega_signal": -371506, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773413665000}, {"instrument": "SPX", "mid_signal": -75821, "gamma_signal": 4375, "vega_signal": 417491, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413665000}, {"instrument": "SPX", "mid_signal": 826867, "gamma_signal": 5468, "vega_signal": 7815168, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773413670000}, {"instrument": "SPX", "mid_signal": -975627, "gamma_signal": 366, "vega_signal": 3830903, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773413670000}, {"instrument": "SPX", "mid_signal": -655893, "gamma_signal": -7859, "vega_signal": -2453159, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773413675000}, {"instrument": "SPX", "mid_signal": -200341, "gamma_signal": 4371, "vega_signal": 434548, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773413675000}, {"instrument": "SPX", "mid_signal": 1586026, "gamma_signal": 28043, "vega_signal": 11097292, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773413680000}, {"instrument": "SPX", "mid_signal": 354478, "gamma_signal": -7776, "vega_signal": -1149102, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773413680000}, {"instrument": "SPX", "mid_signal": -222913, "gamma_signal": -21297, "vega_signal": -271036, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773413685000}, {"instrument": "SPX", "mid_signal": 2077814, "gamma_signal": -33185, "vega_signal": -2906909, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773413685000}, {"instrument": "SPX", "mid_signal": -1436472, "gamma_signal": -38717, "vega_signal": -3561348, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413690000}, {"instrument": "SPX", "mid_signal": 870338, "gamma_signal": -21523, "vega_signal": -2101872, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773413690000}, {"instrument": "SPX", "mid_signal": 141356, "gamma_signal": 4253, "vega_signal": 355775, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773413695000}, {"instrument": "SPX", "mid_signal": 3344974, "gamma_signal": -48081, "vega_signal": -4253716, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773413695000}, {"instrument": "SPX", "mid_signal": 1538693, "gamma_signal": 35226, "vega_signal": 3009168, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773413700000}, {"instrument": "SPX", "mid_signal": 304582, "gamma_signal": -6696, "vega_signal": -1916194, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773413700000}, {"instrument": "SPX", "mid_signal": -1147366, "gamma_signal": -18297, "vega_signal": -29902, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773413705000}, {"instrument": "SPX", "mid_signal": -4224428, "gamma_signal": 57674, "vega_signal": 12998949, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773413705000}, {"instrument": "SPX", "mid_signal": 155617, "gamma_signal": 11941, "vega_signal": -4429730, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773413710000}, {"instrument": "SPX", "mid_signal": 511758, "gamma_signal": -5408, "vega_signal": -493326, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773413710000}, {"instrument": "SPX", "mid_signal": 3256880, "gamma_signal": 32061, "vega_signal": 4516982, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773413715000}, {"instrument": "SPX", "mid_signal": 429555, "gamma_signal": -11712, "vega_signal": -1191628, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773413715000}, {"instrument": "SPX", "mid_signal": 2460975, "gamma_signal": 42000, "vega_signal": 3688309, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773413720000}, {"instrument": "SPX", "mid_signal": 1498180, "gamma_signal": -34927, "vega_signal": -4998239, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773413720000}, {"instrument": "SPX", "mid_signal": -1052277, "gamma_signal": -29767, "vega_signal": -2700851, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773413725000}, {"instrument": "SPX", "mid_signal": -3882332, "gamma_signal": 58644, "vega_signal": 387381, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773413725000}, {"instrument": "SPX", "mid_signal": -584890, "gamma_signal": -8884, "vega_signal": -711191, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773413730000}, {"instrument": "SPX", "mid_signal": -1146837, "gamma_signal": 19495, "vega_signal": 2817647, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773413730000}, {"instrument": "SPX", "mid_signal": 3833970, "gamma_signal": 24014, "vega_signal": 16067192, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773413735000}, {"instrument": "SPX", "mid_signal": 1101809, "gamma_signal": 20443, "vega_signal": -16399686, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773413735000}, {"instrument": "SPX", "mid_signal": -829520, "gamma_signal": -5542, "vega_signal": -2495671, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773413740000}, {"instrument": "SPX", "mid_signal": 667141, "gamma_signal": -48196, "vega_signal": 95328, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773413740000}, {"instrument": "SPX", "mid_signal": 1670562, "gamma_signal": 23847, "vega_signal": 6747450, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773413745000}, {"instrument": "SPX", "mid_signal": 1961252, "gamma_signal": -68387, "vega_signal": -10780219, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773413745000}, {"instrument": "SPX", "mid_signal": 2105687, "gamma_signal": 31146, "vega_signal": 11907267, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773413750000}, {"instrument": "SPX", "mid_signal": 5025252, "gamma_signal": -23498, "vega_signal": -17846171, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773413750000}, {"instrument": "SPX", "mid_signal": 5458173, "gamma_signal": 113251, "vega_signal": -3079942, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773413755000}, {"instrument": "SPX", "mid_signal": 5009156, "gamma_signal": -96560, "vega_signal": -9570239, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773413755000}, {"instrument": "SPX", "mid_signal": 4536715, "gamma_signal": 74447, "vega_signal": 13968746, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773413760000}, {"instrument": "SPX", "mid_signal": 5089446, "gamma_signal": -14943, "vega_signal": -11390993, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773413760000}, {"instrument": "SPX", "mid_signal": 3917954, "gamma_signal": 55417, "vega_signal": 3610024, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773413765000}, {"instrument": "SPX", "mid_signal": -6570198, "gamma_signal": 89465, "vega_signal": 21653665, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773413765000}, {"instrument": "SPX", "mid_signal": -1366378, "gamma_signal": 19449, "vega_signal": -17866308, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773413770000}, {"instrument": "SPX", "mid_signal": -3167252, "gamma_signal": 60613, "vega_signal": 4175972, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773413770000}, {"instrument": "SPX", "mid_signal": -2059740, "gamma_signal": -33642, "vega_signal": 10900, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773413775000}, {"instrument": "SPX", "mid_signal": 1769076, "gamma_signal": -16086, "vega_signal": -7396582, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773413775000}, {"instrument": "SPX", "mid_signal": 3129659, "gamma_signal": 72549, "vega_signal": 3149781, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773413780000}, {"instrument": "SPX", "mid_signal": 8305552, "gamma_signal": -144504, "vega_signal": -17659814, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773413780000}, {"instrument": "SPX", "mid_signal": 2499660, "gamma_signal": 59706, "vega_signal": 5019640, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773413785000}, {"instrument": "SPX", "mid_signal": -11348881, "gamma_signal": 234908, "vega_signal": 23616422, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773413785000}, {"instrument": "SPX", "mid_signal": -2298324, "gamma_signal": 12778, "vega_signal": -1736294, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773413790000}, {"instrument": "SPX", "mid_signal": 9232286, "gamma_signal": -188933, "vega_signal": -17316249, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773413790000}, {"instrument": "SPX", "mid_signal": -4454131, "gamma_signal": -73993, "vega_signal": -10446447, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773413795000}, {"instrument": "SPX", "mid_signal": 9578676, "gamma_signal": -164460, "vega_signal": -17697245, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773413795000}, {"instrument": "SPX", "mid_signal": -3519327, "gamma_signal": -47006, "vega_signal": -3914706, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773413800000}, {"instrument": "SPX", "mid_signal": 6844405, "gamma_signal": -70572, "vega_signal": -14929583, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773413800000}, {"instrument": "SPX", "mid_signal": -1795579, "gamma_signal": -11913, "vega_signal": -7857333, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773413805000}, {"instrument": "SPX", "mid_signal": -4124050, "gamma_signal": 29273, "vega_signal": 7107149, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773413805000}, {"instrument": "SPX", "mid_signal": -342338, "gamma_signal": -9163, "vega_signal": -27912821, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773413810000}, {"instrument": "SPX", "mid_signal": 5570213, "gamma_signal": -94303, "vega_signal": -18216018, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773413810000}, {"instrument": "SPX", "mid_signal": -8642935, "gamma_signal": -103490, "vega_signal": -21219645, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414060000}, {"instrument": "SPX", "mid_signal": -8851398, "gamma_signal": 118073, "vega_signal": 29488170, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773414060000}, {"instrument": "SPX", "mid_signal": -2289263, "gamma_signal": -28190, "vega_signal": -2539219, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414065000}, {"instrument": "SPX", "mid_signal": -1782271, "gamma_signal": 1311, "vega_signal": 1909571, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773414065000}, {"instrument": "SPX", "mid_signal": 572345, "gamma_signal": 6019, "vega_signal": 1368209, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414070000}, {"instrument": "SPX", "mid_signal": -517107, "gamma_signal": -8298, "vega_signal": 5404193, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414070000}, {"instrument": "SPX", "mid_signal": -5782872, "gamma_signal": -52789, "vega_signal": -10980093, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414075000}, {"instrument": "SPX", "mid_signal": 58567, "gamma_signal": -3085, "vega_signal": -693673, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414075000}, {"instrument": "SPX", "mid_signal": -589125, "gamma_signal": -15428, "vega_signal": -1320841, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414080000}, {"instrument": "SPX", "mid_signal": 859648, "gamma_signal": -17824, "vega_signal": -443888, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414080000}, {"instrument": "SPX", "mid_signal": 5500169, "gamma_signal": 71812, "vega_signal": 6403139, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773414085000}, {"instrument": "SPX", "mid_signal": 3618247, "gamma_signal": -66852, "vega_signal": 12051712, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773414085000}, {"instrument": "SPX", "mid_signal": -2271737, "gamma_signal": -21635, "vega_signal": -5581846, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414090000}, {"instrument": "SPX", "mid_signal": -2133137, "gamma_signal": 35243, "vega_signal": 4400385, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414090000}, {"instrument": "SPX", "mid_signal": 3407070, "gamma_signal": 55297, "vega_signal": 4811909, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414095000}, {"instrument": "SPX", "mid_signal": 4243229, "gamma_signal": -52205, "vega_signal": -7237046, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414095000}, {"instrument": "SPX", "mid_signal": -1957788, "gamma_signal": -25625, "vega_signal": -2290758, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414100000}, {"instrument": "SPX", "mid_signal": 377494, "gamma_signal": -6351, "vega_signal": 2405449, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414100000}, {"instrument": "SPX", "mid_signal": -151849, "gamma_signal": 8082, "vega_signal": -7274847, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414105000}, {"instrument": "SPX", "mid_signal": 2675728, "gamma_signal": -42004, "vega_signal": -6787979, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414105000}, {"instrument": "SPX", "mid_signal": -130616, "gamma_signal": 572, "vega_signal": 33380, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773414110000}, {"instrument": "SPX", "mid_signal": -3727846, "gamma_signal": 46058, "vega_signal": 3956051, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773414110000}, {"instrument": "SPX", "mid_signal": -311534, "gamma_signal": -4022, "vega_signal": -1691132, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773414115000}, {"instrument": "SPX", "mid_signal": 137930, "gamma_signal": -2718, "vega_signal": -238148, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773414115000}, {"instrument": "SPX", "mid_signal": -5909975, "gamma_signal": -15996, "vega_signal": -1849420, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773414120000}, {"instrument": "SPX", "mid_signal": -771237, "gamma_signal": -7659, "vega_signal": 12879025, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773414120000}, {"instrument": "SPX", "mid_signal": -2988788, "gamma_signal": -34779, "vega_signal": -3987709, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773414125000}, {"instrument": "SPX", "mid_signal": -814325, "gamma_signal": 10710, "vega_signal": -675561, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773414125000}, {"instrument": "SPX", "mid_signal": 6280229, "gamma_signal": 62823, "vega_signal": 5737288, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414130000}, {"instrument": "SPX", "mid_signal": 7075917, "gamma_signal": -73790, "vega_signal": 14557438, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414130000}, {"instrument": "SPX", "mid_signal": 68624, "gamma_signal": 2203, "vega_signal": 2731119, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414135000}, {"instrument": "SPX", "mid_signal": -1192159, "gamma_signal": 5381, "vega_signal": 11699399, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414135000}, {"instrument": "SPX", "mid_signal": 395489, "gamma_signal": -553, "vega_signal": 1460337, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414140000}, {"instrument": "SPX", "mid_signal": 1257656, "gamma_signal": -19132, "vega_signal": -1623346, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414140000}, {"instrument": "SPX", "mid_signal": 4614369, "gamma_signal": 41935, "vega_signal": 3864777, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773414145000}, {"instrument": "SPX", "mid_signal": 1547942, "gamma_signal": -19506, "vega_signal": -3338096, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414145000}, {"instrument": "SPX", "mid_signal": 2291673, "gamma_signal": 32287, "vega_signal": -1101508, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773414150000}, {"instrument": "SPX", "mid_signal": -1618860, "gamma_signal": -10887, "vega_signal": 51997337, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414150000}, {"instrument": "SPX", "mid_signal": 2789351, "gamma_signal": 27446, "vega_signal": 9852169, "option_type": "C", "stock_price": 6658.1, "utc_time": 1773414155000}, {"instrument": "SPX", "mid_signal": -668450, "gamma_signal": 17804, "vega_signal": -425027, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773414155000}, {"instrument": "SPX", "mid_signal": 978349, "gamma_signal": 26172, "vega_signal": 5275488, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773414160000}, {"instrument": "SPX", "mid_signal": 1371277, "gamma_signal": -29411, "vega_signal": 5993467, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414160000}, {"instrument": "SPX", "mid_signal": -1445898, "gamma_signal": -29813, "vega_signal": -2542977, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414165000}, {"instrument": "SPX", "mid_signal": 1304184, "gamma_signal": -26516, "vega_signal": -2601514, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414165000}, {"instrument": "SPX", "mid_signal": -1564149, "gamma_signal": -18473, "vega_signal": 2747195, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773414170000}, {"instrument": "SPX", "mid_signal": 569506, "gamma_signal": -9677, "vega_signal": -885860, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773414170000}, {"instrument": "SPX", "mid_signal": -1878464, "gamma_signal": -21536, "vega_signal": -1937334, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773414175000}, {"instrument": "SPX", "mid_signal": -2845415, "gamma_signal": 50362, "vega_signal": 5864643, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773414175000}, {"instrument": "SPX", "mid_signal": -65580, "gamma_signal": -11627, "vega_signal": -2008403, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773414180000}, {"instrument": "SPX", "mid_signal": 331352, "gamma_signal": -12904, "vega_signal": 152912, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773414180000}, {"instrument": "SPX", "mid_signal": 1446790, "gamma_signal": 21744, "vega_signal": 101813, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773414185000}, {"instrument": "SPX", "mid_signal": 1752217, "gamma_signal": 1372, "vega_signal": -15340807, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773414185000}, {"instrument": "SPX", "mid_signal": -4356893, "gamma_signal": -23328, "vega_signal": -16057825, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773414190000}, {"instrument": "SPX", "mid_signal": -1288017, "gamma_signal": 31121, "vega_signal": 2914812, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773414190000}, {"instrument": "SPX", "mid_signal": -496677, "gamma_signal": -5827, "vega_signal": -1964782, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773414195000}, {"instrument": "SPX", "mid_signal": -1422787, "gamma_signal": 25003, "vega_signal": -10775869, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773414195000}, {"instrument": "SPX", "mid_signal": -4498804, "gamma_signal": -71078, "vega_signal": -6241781, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773414200000}, {"instrument": "SPX", "mid_signal": 852698, "gamma_signal": -13878, "vega_signal": -2732028, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773414200000}, {"instrument": "SPX", "mid_signal": -2112632, "gamma_signal": -30989, "vega_signal": -2356265, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414205000}, {"instrument": "SPX", "mid_signal": -148509, "gamma_signal": 4891, "vega_signal": 1963461, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414205000}, {"instrument": "SPX", "mid_signal": -1245673, "gamma_signal": 12621, "vega_signal": -212786, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414210000}, {"instrument": "SPX", "mid_signal": -1509961, "gamma_signal": 29159, "vega_signal": 5180287, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414210000}, {"instrument": "SPX", "mid_signal": -1605242, "gamma_signal": -12932, "vega_signal": 280179, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773414215000}, {"instrument": "SPX", "mid_signal": 2616708, "gamma_signal": -43850, "vega_signal": -5369230, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773414215000}, {"instrument": "SPX", "mid_signal": 2199138, "gamma_signal": 29151, "vega_signal": 102616, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414220000}, {"instrument": "SPX", "mid_signal": 1132890, "gamma_signal": -8442, "vega_signal": -49956417, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773414220000}, {"instrument": "SPX", "mid_signal": 6051729, "gamma_signal": 67415, "vega_signal": 6096338, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414225000}, {"instrument": "SPX", "mid_signal": -2538252, "gamma_signal": 24125, "vega_signal": 1977288, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773414225000}, {"instrument": "SPX", "mid_signal": 4306712, "gamma_signal": 58617, "vega_signal": 11201907, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773414230000}, {"instrument": "SPX", "mid_signal": 683140, "gamma_signal": -11667, "vega_signal": -1109358, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414230000}, {"instrument": "SPX", "mid_signal": -1166068, "gamma_signal": -23214, "vega_signal": -2009869, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414235000}, {"instrument": "SPX", "mid_signal": -1729780, "gamma_signal": 14181, "vega_signal": 1307236, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773414235000}, {"instrument": "SPX", "mid_signal": -1611581, "gamma_signal": -15344, "vega_signal": -1409459, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773414240000}, {"instrument": "SPX", "mid_signal": -769077, "gamma_signal": 3397, "vega_signal": 210820, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773414240000}, {"instrument": "SPX", "mid_signal": 23841, "gamma_signal": -19529, "vega_signal": -6530673, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773414245000}, {"instrument": "SPX", "mid_signal": 4916014, "gamma_signal": -90433, "vega_signal": -8763355, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773414245000}, {"instrument": "SPX", "mid_signal": 6890998, "gamma_signal": 88154, "vega_signal": 9598601, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773414250000}, {"instrument": "SPX", "mid_signal": -935699, "gamma_signal": 20913, "vega_signal": -2653893, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773414250000}, {"instrument": "SPX", "mid_signal": -6003259, "gamma_signal": -99053, "vega_signal": 8854429, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773414255000}, {"instrument": "SPX", "mid_signal": -1043548, "gamma_signal": 5674, "vega_signal": -783408, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414255000}, {"instrument": "SPX", "mid_signal": -202078, "gamma_signal": -934, "vega_signal": 1126890, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773414260000}, {"instrument": "SPX", "mid_signal": -480437, "gamma_signal": 9052, "vega_signal": 822659, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773414260000}, {"instrument": "SPX", "mid_signal": -1635657, "gamma_signal": -16781, "vega_signal": -3423742, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773414265000}, {"instrument": "SPX", "mid_signal": -419292, "gamma_signal": 9853, "vega_signal": 488298, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773414265000}, {"instrument": "SPX", "mid_signal": 1083502, "gamma_signal": -2765, "vega_signal": 9618414, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773414270000}, {"instrument": "SPX", "mid_signal": -1891478, "gamma_signal": 39551, "vega_signal": 3093452, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773414270000}, {"instrument": "SPX", "mid_signal": 773486, "gamma_signal": -11772, "vega_signal": -2570899, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773414275000}, {"instrument": "SPX", "mid_signal": 47272, "gamma_signal": -2824, "vega_signal": -303354, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773414275000}, {"instrument": "SPX", "mid_signal": 418242, "gamma_signal": 2335, "vega_signal": 3237372, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773414280000}, {"instrument": "SPX", "mid_signal": 26363, "gamma_signal": -2026, "vega_signal": -432617, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773414280000}, {"instrument": "SPX", "mid_signal": -835508, "gamma_signal": -20354, "vega_signal": -1731884, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773414285000}, {"instrument": "SPX", "mid_signal": -279031, "gamma_signal": 869, "vega_signal": -949813, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773414285000}, {"instrument": "SPX", "mid_signal": 2773886, "gamma_signal": 59816, "vega_signal": 6486554, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773414290000}, {"instrument": "SPX", "mid_signal": 936087, "gamma_signal": -13962, "vega_signal": -1241681, "option_type": "P", "stock_price": 6659.1, "utc_time": 1773414290000}, {"instrument": "SPX", "mid_signal": -539110, "gamma_signal": -2064, "vega_signal": -226991, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773414295000}, {"instrument": "SPX", "mid_signal": 4057807, "gamma_signal": -70703, "vega_signal": -6362980, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773414295000}, {"instrument": "SPX", "mid_signal": -4769927, "gamma_signal": -56082, "vega_signal": -5042787, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773414300000}, {"instrument": "SPX", "mid_signal": -1387138, "gamma_signal": 32946, "vega_signal": 2446955, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773414300000}, {"instrument": "SPX", "mid_signal": 5714339, "gamma_signal": 93211, "vega_signal": 8160006, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773414305000}, {"instrument": "SPX", "mid_signal": 16876, "gamma_signal": -4559, "vega_signal": -591755, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773414305000}, {"instrument": "SPX", "mid_signal": 44747, "gamma_signal": 28437, "vega_signal": -569325, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773414310000}, {"instrument": "SPX", "mid_signal": -1910612, "gamma_signal": 51218, "vega_signal": -9050915, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773414310000}, {"instrument": "SPX", "mid_signal": -103734, "gamma_signal": 5487, "vega_signal": 445864, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414315000}, {"instrument": "SPX", "mid_signal": -86693, "gamma_signal": 2315, "vega_signal": -7897681, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414315000}, {"instrument": "SPX", "mid_signal": -75894, "gamma_signal": -6592, "vega_signal": -3688791, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773414320000}, {"instrument": "SPX", "mid_signal": -900166, "gamma_signal": 16603, "vega_signal": 2069121, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414320000}, {"instrument": "SPX", "mid_signal": -2812377, "gamma_signal": -35751, "vega_signal": -4594508, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773414325000}, {"instrument": "SPX", "mid_signal": 1399772, "gamma_signal": -18803, "vega_signal": -852986, "option_type": "P", "stock_price": 6661.6, "utc_time": 1773414325000}, {"instrument": "SPX", "mid_signal": 520078, "gamma_signal": 5881, "vega_signal": 1350133, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773414330000}, {"instrument": "SPX", "mid_signal": 2849881, "gamma_signal": -48283, "vega_signal": -3929105, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773414330000}, {"instrument": "SPX", "mid_signal": 5460046, "gamma_signal": 50215, "vega_signal": 9526321, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773414335000}, {"instrument": "SPX", "mid_signal": 3385903, "gamma_signal": -65048, "vega_signal": -7517879, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414335000}, {"instrument": "SPX", "mid_signal": 526914, "gamma_signal": 6157, "vega_signal": 1981362, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773414340000}, {"instrument": "SPX", "mid_signal": -4007404, "gamma_signal": 52904, "vega_signal": 13727362, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414340000}, {"instrument": "SPX", "mid_signal": 1036889, "gamma_signal": 14710, "vega_signal": 885147, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773414345000}, {"instrument": "SPX", "mid_signal": -437133, "gamma_signal": 5951, "vega_signal": 2252803, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414345000}, {"instrument": "SPX", "mid_signal": 2069289, "gamma_signal": 27736, "vega_signal": 5315275, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773414350000}, {"instrument": "SPX", "mid_signal": 612526, "gamma_signal": -10924, "vega_signal": -1005136, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773414350000}, {"instrument": "SPX", "mid_signal": 495533, "gamma_signal": 2209, "vega_signal": 235904, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414355000}, {"instrument": "SPX", "mid_signal": 538497, "gamma_signal": -15433, "vega_signal": -275339, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773414355000}, {"instrument": "SPX", "mid_signal": -304187, "gamma_signal": -21748, "vega_signal": -359849, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414360000}, {"instrument": "SPX", "mid_signal": -756254, "gamma_signal": 16769, "vega_signal": 1589944, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773414360000}, {"instrument": "SPX", "mid_signal": -5381177, "gamma_signal": -27280, "vega_signal": -3971132, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773414365000}, {"instrument": "SPX", "mid_signal": -115594, "gamma_signal": 2028, "vega_signal": 170590, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414365000}, {"instrument": "SPX", "mid_signal": 1700239, "gamma_signal": 14230, "vega_signal": 13042770, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414370000}, {"instrument": "SPX", "mid_signal": -347908, "gamma_signal": -332, "vega_signal": 5058968, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414370000}, {"instrument": "SPX", "mid_signal": -472886, "gamma_signal": -10360, "vega_signal": 560497, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773414375000}, {"instrument": "SPX", "mid_signal": -2735959, "gamma_signal": 61993, "vega_signal": 5852812, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773414375000}, {"instrument": "SPX", "mid_signal": -368857, "gamma_signal": -2799, "vega_signal": -1636873, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773414380000}, {"instrument": "SPX", "mid_signal": -1324321, "gamma_signal": 24226, "vega_signal": 2204655, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773414380000}, {"instrument": "SPX", "mid_signal": 183304, "gamma_signal": 5229, "vega_signal": 443037, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773414385000}, {"instrument": "SPX", "mid_signal": -2718765, "gamma_signal": 19506, "vega_signal": 16230793, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773414385000}, {"instrument": "SPX", "mid_signal": 220821, "gamma_signal": 1632, "vega_signal": -1290733, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773414390000}, {"instrument": "SPX", "mid_signal": 1462400, "gamma_signal": -37372, "vega_signal": -4406277, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773414390000}, {"instrument": "SPX", "mid_signal": -3587884, "gamma_signal": -61013, "vega_signal": -5358401, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773414395000}, {"instrument": "SPX", "mid_signal": 1910811, "gamma_signal": -29432, "vega_signal": -4642247, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773414395000}, {"instrument": "SPX", "mid_signal": -5399999, "gamma_signal": -85897, "vega_signal": 4576139, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773414400000}, {"instrument": "SPX", "mid_signal": -286231, "gamma_signal": 4829, "vega_signal": 431677, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773414400000}, {"instrument": "SPX", "mid_signal": -277301, "gamma_signal": -4395, "vega_signal": -386794, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773414405000}, {"instrument": "SPX", "mid_signal": 3736960, "gamma_signal": -55771, "vega_signal": -4902850, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414405000}, {"instrument": "SPX", "mid_signal": 2991863, "gamma_signal": 55859, "vega_signal": 10869801, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414410000}, {"instrument": "SPX", "mid_signal": 679029, "gamma_signal": -8452, "vega_signal": -749894, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773414410000}, {"instrument": "SPX", "mid_signal": 99530, "gamma_signal": -5672, "vega_signal": -450623, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773414415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773414415000}, {"instrument": "SPX", "mid_signal": 2872379, "gamma_signal": 21398, "vega_signal": -2435629, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773414420000}, {"instrument": "SPX", "mid_signal": -490198, "gamma_signal": 9750, "vega_signal": 917165, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773414420000}, {"instrument": "SPX", "mid_signal": 1588551, "gamma_signal": 36662, "vega_signal": 3138633, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773414425000}, {"instrument": "SPX", "mid_signal": -2788875, "gamma_signal": 50335, "vega_signal": 8658242, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773414425000}, {"instrument": "SPX", "mid_signal": 1410590, "gamma_signal": 24613, "vega_signal": 2147577, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773414430000}, {"instrument": "SPX", "mid_signal": -267991, "gamma_signal": -779, "vega_signal": 5270318, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773414430000}, {"instrument": "SPX", "mid_signal": -505733, "gamma_signal": -8772, "vega_signal": 10462381, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773414435000}, {"instrument": "SPX", "mid_signal": -1002520, "gamma_signal": 17319, "vega_signal": 6123021, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414435000}, {"instrument": "SPX", "mid_signal": 5584559, "gamma_signal": 62703, "vega_signal": 10682307, "option_type": "C", "stock_price": 6663.1, "utc_time": 1773414440000}, {"instrument": "SPX", "mid_signal": -294740, "gamma_signal": 6843, "vega_signal": 648122, "option_type": "P", "stock_price": 6663.1, "utc_time": 1773414440000}, {"instrument": "SPX", "mid_signal": -4101667, "gamma_signal": -70654, "vega_signal": -8112032, "option_type": "C", "stock_price": 6663.6, "utc_time": 1773414445000}, {"instrument": "SPX", "mid_signal": -1780865, "gamma_signal": 33541, "vega_signal": 2996735, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773414445000}, {"instrument": "SPX", "mid_signal": 4203406, "gamma_signal": 48396, "vega_signal": 6084926, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773414450000}, {"instrument": "SPX", "mid_signal": 892322, "gamma_signal": -1387, "vega_signal": -9610373, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773414450000}, {"instrument": "SPX", "mid_signal": -2418348, "gamma_signal": -6595, "vega_signal": -15242380, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773414455000}, {"instrument": "SPX", "mid_signal": 176907, "gamma_signal": -3417, "vega_signal": -301227, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773414455000}, {"instrument": "SPX", "mid_signal": -141435, "gamma_signal": -5791, "vega_signal": 929012, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773414460000}, {"instrument": "SPX", "mid_signal": -166221, "gamma_signal": 6191, "vega_signal": 632882, "option_type": "P", "stock_price": 6662.8, "utc_time": 1773414460000}, {"instrument": "SPX", "mid_signal": 3359287, "gamma_signal": 72851, "vega_signal": 2402812, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773414465000}, {"instrument": "SPX", "mid_signal": -398770, "gamma_signal": 1680, "vega_signal": 1850675, "option_type": "P", "stock_price": 6663.3, "utc_time": 1773414465000}, {"instrument": "SPX", "mid_signal": -1851457, "gamma_signal": -13349, "vega_signal": -2317175, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773414470000}, {"instrument": "SPX", "mid_signal": 92463, "gamma_signal": -2465, "vega_signal": -243277, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773414470000}, {"instrument": "SPX", "mid_signal": 681838, "gamma_signal": 4136, "vega_signal": 1367258, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773414475000}, {"instrument": "SPX", "mid_signal": 342841, "gamma_signal": 13096, "vega_signal": 7888721, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773414475000}, {"instrument": "SPX", "mid_signal": 816011, "gamma_signal": 14594, "vega_signal": 1262129, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773414480000}, {"instrument": "SPX", "mid_signal": 1050095, "gamma_signal": -18621, "vega_signal": -1676730, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773414480000}, {"instrument": "SPX", "mid_signal": -1111264, "gamma_signal": -11114, "vega_signal": 1368576, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773414485000}, {"instrument": "SPX", "mid_signal": 2365520, "gamma_signal": -23765, "vega_signal": -2026257, "option_type": "P", "stock_price": 6663.9, "utc_time": 1773414485000}, {"instrument": "SPX", "mid_signal": -13624, "gamma_signal": 12881, "vega_signal": 1056260, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773414490000}, {"instrument": "SPX", "mid_signal": 250238, "gamma_signal": -3467, "vega_signal": -1592991, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773414490000}, {"instrument": "SPX", "mid_signal": -1741158, "gamma_signal": -29445, "vega_signal": -10280282, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773414495000}, {"instrument": "SPX", "mid_signal": -874249, "gamma_signal": 23115, "vega_signal": 3767020, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773414495000}, {"instrument": "SPX", "mid_signal": 4198371, "gamma_signal": 6900, "vega_signal": 20108390, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773414500000}, {"instrument": "SPX", "mid_signal": 2638312, "gamma_signal": -36864, "vega_signal": -6226132, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773414500000}, {"instrument": "SPX", "mid_signal": -3595434, "gamma_signal": -59821, "vega_signal": -4342186, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773414505000}, {"instrument": "SPX", "mid_signal": 2714387, "gamma_signal": -38939, "vega_signal": -3434660, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773414505000}, {"instrument": "SPX", "mid_signal": -2257901, "gamma_signal": -34238, "vega_signal": -4435864, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773414510000}, {"instrument": "SPX", "mid_signal": -689987, "gamma_signal": 13396, "vega_signal": -1322390, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773414510000}, {"instrument": "SPX", "mid_signal": 31721, "gamma_signal": 6782, "vega_signal": -1163745, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773414515000}, {"instrument": "SPX", "mid_signal": -769904, "gamma_signal": 17630, "vega_signal": 1695671, "option_type": "P", "stock_price": 6666.6, "utc_time": 1773414515000}, {"instrument": "SPX", "mid_signal": -2853999, "gamma_signal": 5540, "vega_signal": -16307072, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773414520000}, {"instrument": "SPX", "mid_signal": 533167, "gamma_signal": -8885, "vega_signal": -803931, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773414520000}, {"instrument": "SPX", "mid_signal": -3116343, "gamma_signal": -55165, "vega_signal": -3270930, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773414525000}, {"instrument": "SPX", "mid_signal": 1333841, "gamma_signal": -21361, "vega_signal": -1932223, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773414525000}, {"instrument": "SPX", "mid_signal": 1329813, "gamma_signal": -8802, "vega_signal": 657214, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773414530000}, {"instrument": "SPX", "mid_signal": 1418333, "gamma_signal": 10797, "vega_signal": 4058306, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773414530000}, {"instrument": "SPX", "mid_signal": 3453042, "gamma_signal": 45114, "vega_signal": 2178453, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773414535000}, {"instrument": "SPX", "mid_signal": -387811, "gamma_signal": 16910, "vega_signal": -4257608, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773414535000}, {"instrument": "SPX", "mid_signal": -2768975, "gamma_signal": -48069, "vega_signal": -6283017, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773414540000}, {"instrument": "SPX", "mid_signal": -4047463, "gamma_signal": 54978, "vega_signal": 4794960, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773414540000}, {"instrument": "SPX", "mid_signal": 4052834, "gamma_signal": -121, "vega_signal": 2172946, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773414545000}, {"instrument": "SPX", "mid_signal": -717402, "gamma_signal": 12657, "vega_signal": 234251, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773414545000}, {"instrument": "SPX", "mid_signal": -1582140, "gamma_signal": -35901, "vega_signal": 8404455, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773414550000}, {"instrument": "SPX", "mid_signal": -142076, "gamma_signal": 2558, "vega_signal": -1266472, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773414550000}, {"instrument": "SPX", "mid_signal": -1682364, "gamma_signal": -31599, "vega_signal": -9158520, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773414555000}, {"instrument": "SPX", "mid_signal": -859541, "gamma_signal": 13997, "vega_signal": 1232478, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773414555000}, {"instrument": "SPX", "mid_signal": -2975471, "gamma_signal": -38170, "vega_signal": -3399508, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773414560000}, {"instrument": "SPX", "mid_signal": 712157, "gamma_signal": -5229, "vega_signal": -8734706, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773414560000}, {"instrument": "SPX", "mid_signal": -3566789, "gamma_signal": -51578, "vega_signal": -15491755, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773414565000}, {"instrument": "SPX", "mid_signal": -542858, "gamma_signal": 13707, "vega_signal": 1374097, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773414565000}, {"instrument": "SPX", "mid_signal": 1840585, "gamma_signal": 36228, "vega_signal": 12304208, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414570000}, {"instrument": "SPX", "mid_signal": -3872606, "gamma_signal": 16495, "vega_signal": 29455468, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773414570000}, {"instrument": "SPX", "mid_signal": 2929017, "gamma_signal": 36031, "vega_signal": 7926526, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773414575000}, {"instrument": "SPX", "mid_signal": -1559539, "gamma_signal": 33526, "vega_signal": 1895279, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414575000}, {"instrument": "SPX", "mid_signal": -2293157, "gamma_signal": -41770, "vega_signal": 530004, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773414580000}, {"instrument": "SPX", "mid_signal": -249641, "gamma_signal": 6112, "vega_signal": 587861, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414580000}, {"instrument": "SPX", "mid_signal": -614978, "gamma_signal": 26741, "vega_signal": 1438704, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414585000}, {"instrument": "SPX", "mid_signal": -919721, "gamma_signal": 15010, "vega_signal": 1370968, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414585000}, {"instrument": "SPX", "mid_signal": 5861301, "gamma_signal": 87319, "vega_signal": 10585588, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414590000}, {"instrument": "SPX", "mid_signal": 2268679, "gamma_signal": -44132, "vega_signal": 11255411, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414590000}, {"instrument": "SPX", "mid_signal": 4064031, "gamma_signal": -13011, "vega_signal": 27125188, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414595000}, {"instrument": "SPX", "mid_signal": -2089213, "gamma_signal": 31984, "vega_signal": -1479089, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773414595000}, {"instrument": "SPX", "mid_signal": 1438080, "gamma_signal": 7536, "vega_signal": 2109660, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773414600000}, {"instrument": "SPX", "mid_signal": -703121, "gamma_signal": 11315, "vega_signal": -1368984, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773414600000}, {"instrument": "SPX", "mid_signal": 5347423, "gamma_signal": 79300, "vega_signal": 11880330, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773414605000}, {"instrument": "SPX", "mid_signal": 277370, "gamma_signal": -2652, "vega_signal": 1509489, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773414605000}, {"instrument": "SPX", "mid_signal": -2890649, "gamma_signal": -32511, "vega_signal": -6863864, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773414610000}, {"instrument": "SPX", "mid_signal": -293978, "gamma_signal": 2332, "vega_signal": 4156734, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773414610000}, {"instrument": "SPX", "mid_signal": -7375294, "gamma_signal": -96813, "vega_signal": -3810008, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773414615000}, {"instrument": "SPX", "mid_signal": 645377, "gamma_signal": -18548, "vega_signal": -1885801, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773414615000}, {"instrument": "SPX", "mid_signal": 1294441, "gamma_signal": 25808, "vega_signal": -4470020, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773414620000}, {"instrument": "SPX", "mid_signal": -77114, "gamma_signal": 4552, "vega_signal": -1954826, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773414620000}, {"instrument": "SPX", "mid_signal": -6953030, "gamma_signal": -112097, "vega_signal": -10718513, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414625000}, {"instrument": "SPX", "mid_signal": -335710, "gamma_signal": 11571, "vega_signal": -504982, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414625000}, {"instrument": "SPX", "mid_signal": -10574129, "gamma_signal": -135069, "vega_signal": -17614263, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414630000}, {"instrument": "SPX", "mid_signal": -484032, "gamma_signal": 5183, "vega_signal": 5440401, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773414630000}, {"instrument": "SPX", "mid_signal": -872850, "gamma_signal": -16755, "vega_signal": 2276185, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414635000}, {"instrument": "SPX", "mid_signal": -2521972, "gamma_signal": 26290, "vega_signal": 6776211, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414635000}, {"instrument": "SPX", "mid_signal": 1505199, "gamma_signal": 37707, "vega_signal": 3216218, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773414640000}, {"instrument": "SPX", "mid_signal": -1037374, "gamma_signal": 12469, "vega_signal": 8723798, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773414640000}, {"instrument": "SPX", "mid_signal": 178693, "gamma_signal": 3766, "vega_signal": -1958865, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773414645000}, {"instrument": "SPX", "mid_signal": -501021, "gamma_signal": 5106, "vega_signal": 4273857, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414645000}, {"instrument": "SPX", "mid_signal": -298228, "gamma_signal": -11756, "vega_signal": -981503, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773414650000}, {"instrument": "SPX", "mid_signal": 633740, "gamma_signal": -25307, "vega_signal": -2882701, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773414650000}, {"instrument": "SPX", "mid_signal": 2269261, "gamma_signal": 34745, "vega_signal": 3062848, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414655000}, {"instrument": "SPX", "mid_signal": -43930, "gamma_signal": 1156, "vega_signal": 108138, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773414655000}, {"instrument": "SPX", "mid_signal": 2382413, "gamma_signal": 28484, "vega_signal": 2570012, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773414660000}, {"instrument": "SPX", "mid_signal": -47544, "gamma_signal": 814, "vega_signal": 19769, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773414660000}, {"instrument": "SPX", "mid_signal": -737790, "gamma_signal": 14168, "vega_signal": 3057816, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773414665000}, {"instrument": "SPX", "mid_signal": 4311102, "gamma_signal": -65614, "vega_signal": -8826903, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773414665000}, {"instrument": "SPX", "mid_signal": 2060255, "gamma_signal": 27319, "vega_signal": 2432800, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773414670000}, {"instrument": "SPX", "mid_signal": 4208360, "gamma_signal": -63655, "vega_signal": -10159565, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773414670000}, {"instrument": "SPX", "mid_signal": -3616967, "gamma_signal": -46990, "vega_signal": -4192453, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773414675000}, {"instrument": "SPX", "mid_signal": -394534, "gamma_signal": 28192, "vega_signal": -6422289, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773414675000}, {"instrument": "SPX", "mid_signal": -805942, "gamma_signal": -22761, "vega_signal": 11396315, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773414680000}, {"instrument": "SPX", "mid_signal": 4611704, "gamma_signal": -74745, "vega_signal": -12936443, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773414680000}, {"instrument": "SPX", "mid_signal": 3182538, "gamma_signal": 35581, "vega_signal": 3209024, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773414685000}, {"instrument": "SPX", "mid_signal": -2645251, "gamma_signal": 39844, "vega_signal": 7435525, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773414685000}, {"instrument": "SPX", "mid_signal": -2021836, "gamma_signal": -10798, "vega_signal": -1103270, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773414690000}, {"instrument": "SPX", "mid_signal": -2755732, "gamma_signal": 42813, "vega_signal": 9921376, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773414690000}, {"instrument": "SPX", "mid_signal": 4494781, "gamma_signal": 66625, "vega_signal": 5884739, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773414695000}, {"instrument": "SPX", "mid_signal": -2490934, "gamma_signal": 42381, "vega_signal": 1188093, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773414695000}, {"instrument": "SPX", "mid_signal": 684447, "gamma_signal": -13599, "vega_signal": 66580, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773414700000}, {"instrument": "SPX", "mid_signal": -1880811, "gamma_signal": 37020, "vega_signal": 3394116, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773414700000}, {"instrument": "SPX", "mid_signal": -3170503, "gamma_signal": -43494, "vega_signal": -3857753, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773414705000}, {"instrument": "SPX", "mid_signal": -899736, "gamma_signal": 8738, "vega_signal": 8584929, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773414705000}, {"instrument": "SPX", "mid_signal": 6397269, "gamma_signal": 112971, "vega_signal": 15450338, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414710000}, {"instrument": "SPX", "mid_signal": 423261, "gamma_signal": -485, "vega_signal": -7172015, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773414710000}, {"instrument": "SPX", "mid_signal": 538706, "gamma_signal": 3501, "vega_signal": 2975346, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773414715000}, {"instrument": "SPX", "mid_signal": -341806, "gamma_signal": 307, "vega_signal": 3908772, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773414715000}, {"instrument": "SPX", "mid_signal": 332000, "gamma_signal": 18628, "vega_signal": -1294164, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773414720000}, {"instrument": "SPX", "mid_signal": -745332, "gamma_signal": 15739, "vega_signal": 6552472, "option_type": "P", "stock_price": 6671.6, "utc_time": 1773414720000}, {"instrument": "SPX", "mid_signal": 5503516, "gamma_signal": 82224, "vega_signal": 4354262, "option_type": "C", "stock_price": 6672.7, "utc_time": 1773414725000}, {"instrument": "SPX", "mid_signal": 1025199, "gamma_signal": -9958, "vega_signal": -6569353, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773414725000}, {"instrument": "SPX", "mid_signal": -269848, "gamma_signal": -634, "vega_signal": -85373, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773414730000}, {"instrument": "SPX", "mid_signal": 236651, "gamma_signal": 2058, "vega_signal": -4959437, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773414730000}, {"instrument": "SPX", "mid_signal": -2567398, "gamma_signal": -40231, "vega_signal": -1861499, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414735000}, {"instrument": "SPX", "mid_signal": -4706707, "gamma_signal": 93142, "vega_signal": 10128374, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773414735000}, {"instrument": "SPX", "mid_signal": 4958085, "gamma_signal": 17297, "vega_signal": 14410882, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414740000}, {"instrument": "SPX", "mid_signal": 733362, "gamma_signal": -9888, "vega_signal": -871897, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414740000}, {"instrument": "SPX", "mid_signal": -189958, "gamma_signal": -3298, "vega_signal": -294640, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773414745000}, {"instrument": "SPX", "mid_signal": -763613, "gamma_signal": 10576, "vega_signal": 939152, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414745000}, {"instrument": "SPX", "mid_signal": -8175446, "gamma_signal": -125295, "vega_signal": -11016707, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414750000}, {"instrument": "SPX", "mid_signal": 88207, "gamma_signal": 3808, "vega_signal": -5091767, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773414750000}, {"instrument": "SPX", "mid_signal": -2739027, "gamma_signal": -41659, "vega_signal": -49009866, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773414755000}, {"instrument": "SPX", "mid_signal": -2119397, "gamma_signal": 29459, "vega_signal": 941328, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773414755000}, {"instrument": "SPX", "mid_signal": -1528817, "gamma_signal": -21062, "vega_signal": -390448, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773414760000}, {"instrument": "SPX", "mid_signal": -2101490, "gamma_signal": 45251, "vega_signal": 3570418, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773414760000}, {"instrument": "SPX", "mid_signal": -10921471, "gamma_signal": -152490, "vega_signal": -14772376, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773414765000}, {"instrument": "SPX", "mid_signal": -960407, "gamma_signal": 18588, "vega_signal": 1701655, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773414765000}, {"instrument": "SPX", "mid_signal": 1505538, "gamma_signal": 6571, "vega_signal": 8004597, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773414770000}, {"instrument": "SPX", "mid_signal": -1024487, "gamma_signal": 11518, "vega_signal": 502471, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773414770000}, {"instrument": "SPX", "mid_signal": -2112623, "gamma_signal": -12656, "vega_signal": 6446973, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773414775000}, {"instrument": "SPX", "mid_signal": -646501, "gamma_signal": 12248, "vega_signal": 1123348, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773414775000}, {"instrument": "SPX", "mid_signal": 407456, "gamma_signal": -4081, "vega_signal": -287473, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773414780000}, {"instrument": "SPX", "mid_signal": -482040, "gamma_signal": 9650, "vega_signal": 880870, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773414780000}, {"instrument": "SPX", "mid_signal": -10894716, "gamma_signal": -114787, "vega_signal": -37717399, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414785000}, {"instrument": "SPX", "mid_signal": 178484, "gamma_signal": -3923, "vega_signal": -365379, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414785000}, {"instrument": "SPX", "mid_signal": -3302839, "gamma_signal": -59268, "vega_signal": -4578725, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773414790000}, {"instrument": "SPX", "mid_signal": -421295, "gamma_signal": 10357, "vega_signal": 3060409, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773414790000}, {"instrument": "SPX", "mid_signal": -1191312, "gamma_signal": -9425, "vega_signal": -4691279, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773414795000}, {"instrument": "SPX", "mid_signal": -2589509, "gamma_signal": 40952, "vega_signal": 3647468, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414795000}, {"instrument": "SPX", "mid_signal": -2377849, "gamma_signal": -24197, "vega_signal": -2213214, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773414800000}, {"instrument": "SPX", "mid_signal": -904902, "gamma_signal": 25599, "vega_signal": 945800, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773414800000}, {"instrument": "SPX", "mid_signal": -3683482, "gamma_signal": -46734, "vega_signal": -4173951, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773414805000}, {"instrument": "SPX", "mid_signal": 56647, "gamma_signal": -1672, "vega_signal": -171201, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773414805000}, {"instrument": "SPX", "mid_signal": -3679444, "gamma_signal": -34941, "vega_signal": 998426, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773414810000}, {"instrument": "SPX", "mid_signal": -641700, "gamma_signal": 14183, "vega_signal": 1331800, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773414810000}, {"instrument": "SPX", "mid_signal": -508114, "gamma_signal": -8843, "vega_signal": -1030516, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773414815000}, {"instrument": "SPX", "mid_signal": -341293, "gamma_signal": 8994, "vega_signal": -2756160, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773414815000}, {"instrument": "SPX", "mid_signal": 701525, "gamma_signal": 6194, "vega_signal": -247033, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414820000}, {"instrument": "SPX", "mid_signal": 255121, "gamma_signal": -4477, "vega_signal": -402077, "option_type": "P", "stock_price": 6675.1, "utc_time": 1773414820000}, {"instrument": "SPX", "mid_signal": 5726054, "gamma_signal": 92101, "vega_signal": 10182992, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773414825000}, {"instrument": "SPX", "mid_signal": 175616, "gamma_signal": 995, "vega_signal": 169987, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773414825000}, {"instrument": "SPX", "mid_signal": -1691813, "gamma_signal": -29942, "vega_signal": -3004056, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773414830000}, {"instrument": "SPX", "mid_signal": 247529, "gamma_signal": -823, "vega_signal": 349455, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773414830000}, {"instrument": "SPX", "mid_signal": 6074179, "gamma_signal": 78265, "vega_signal": 12115524, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773414835000}, {"instrument": "SPX", "mid_signal": 357395, "gamma_signal": 2525, "vega_signal": -742741, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773414835000}, {"instrument": "SPX", "mid_signal": -4944923, "gamma_signal": -82916, "vega_signal": -7243382, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773414840000}, {"instrument": "SPX", "mid_signal": -1210793, "gamma_signal": 16978, "vega_signal": 6961842, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773414840000}, {"instrument": "SPX", "mid_signal": 618210, "gamma_signal": 2071, "vega_signal": 238833, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773414845000}, {"instrument": "SPX", "mid_signal": 2667895, "gamma_signal": -12004, "vega_signal": -835854, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773414845000}, {"instrument": "SPX", "mid_signal": 3683095, "gamma_signal": 48648, "vega_signal": 4333295, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773414850000}, {"instrument": "SPX", "mid_signal": -4877275, "gamma_signal": 75427, "vega_signal": 10689103, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773414850000}, {"instrument": "SPX", "mid_signal": -1166524, "gamma_signal": -31174, "vega_signal": -2647127, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773414855000}, {"instrument": "SPX", "mid_signal": 1664676, "gamma_signal": -33365, "vega_signal": -2811132, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773414855000}, {"instrument": "SPX", "mid_signal": 520683, "gamma_signal": 7762, "vega_signal": 2134324, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773414860000}, {"instrument": "SPX", "mid_signal": -720448, "gamma_signal": 29211, "vega_signal": -471425, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773414860000}, {"instrument": "SPX", "mid_signal": 3886143, "gamma_signal": 24101, "vega_signal": 2367119, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773414865000}, {"instrument": "SPX", "mid_signal": -7792, "gamma_signal": 463, "vega_signal": 59642, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773414865000}, {"instrument": "SPX", "mid_signal": 1441462, "gamma_signal": -2381, "vega_signal": -77202, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773414870000}, {"instrument": "SPX", "mid_signal": -276120, "gamma_signal": 5672, "vega_signal": 151403, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773414870000}, {"instrument": "SPX", "mid_signal": -4527468, "gamma_signal": -87368, "vega_signal": -7989819, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773414875000}, {"instrument": "SPX", "mid_signal": 45420, "gamma_signal": 1140, "vega_signal": -1393454, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773414875000}, {"instrument": "SPX", "mid_signal": 63556, "gamma_signal": 4437, "vega_signal": 2090092, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773414880000}, {"instrument": "SPX", "mid_signal": -381652, "gamma_signal": 4296, "vega_signal": -108149, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773414880000}, {"instrument": "SPX", "mid_signal": -1338045, "gamma_signal": -16454, "vega_signal": -1483208, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773414885000}, {"instrument": "SPX", "mid_signal": -316473, "gamma_signal": 5548, "vega_signal": -1415300, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773414885000}, {"instrument": "SPX", "mid_signal": 3014032, "gamma_signal": 37273, "vega_signal": 3335427, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773414890000}, {"instrument": "SPX", "mid_signal": 1503949, "gamma_signal": 13436, "vega_signal": -13848638, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773414890000}, {"instrument": "SPX", "mid_signal": 3583106, "gamma_signal": 45457, "vega_signal": 6362341, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773414895000}, {"instrument": "SPX", "mid_signal": 194330, "gamma_signal": -4342, "vega_signal": -418222, "option_type": "P", "stock_price": 6677.6, "utc_time": 1773414895000}, {"instrument": "SPX", "mid_signal": -400128, "gamma_signal": -6379, "vega_signal": -543488, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773414900000}, {"instrument": "SPX", "mid_signal": -405113, "gamma_signal": 6325, "vega_signal": 4301570, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773414900000}, {"instrument": "SPX", "mid_signal": 10287694, "gamma_signal": 138111, "vega_signal": 21438409, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773414905000}, {"instrument": "SPX", "mid_signal": 87090, "gamma_signal": 1998, "vega_signal": -3381171, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773414905000}, {"instrument": "SPX", "mid_signal": -1872619, "gamma_signal": -21021, "vega_signal": -6067845, "option_type": "C", "stock_price": 6677.1, "utc_time": 1773414910000}, {"instrument": "SPX", "mid_signal": -463219, "gamma_signal": -3473, "vega_signal": 7365519, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773414910000}, {"instrument": "SPX", "mid_signal": 1713987, "gamma_signal": 32586, "vega_signal": 3865607, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773414915000}, {"instrument": "SPX", "mid_signal": 488511, "gamma_signal": -9333, "vega_signal": -858215, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773414915000}, {"instrument": "SPX", "mid_signal": 921969, "gamma_signal": 7917, "vega_signal": -82751, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414920000}, {"instrument": "SPX", "mid_signal": 339704, "gamma_signal": -7715, "vega_signal": -726861, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773414920000}, {"instrument": "SPX", "mid_signal": 1009762, "gamma_signal": 20174, "vega_signal": -566949, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773414925000}, {"instrument": "SPX", "mid_signal": 1186319, "gamma_signal": -22000, "vega_signal": -2394774, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773414925000}, {"instrument": "SPX", "mid_signal": -452513, "gamma_signal": -3852, "vega_signal": 3008579, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773414930000}, {"instrument": "SPX", "mid_signal": -3926820, "gamma_signal": 51241, "vega_signal": 18654000, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773414930000}, {"instrument": "SPX", "mid_signal": -79442, "gamma_signal": -6839, "vega_signal": 1725288, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773414935000}, {"instrument": "SPX", "mid_signal": 23073, "gamma_signal": 6673, "vega_signal": 651497, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773414935000}, {"instrument": "SPX", "mid_signal": -708191, "gamma_signal": -7057, "vega_signal": 6579206, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773414940000}, {"instrument": "SPX", "mid_signal": -352556, "gamma_signal": 9932, "vega_signal": -561893, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773414940000}, {"instrument": "SPX", "mid_signal": -2129171, "gamma_signal": -35450, "vega_signal": -4523023, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773414945000}, {"instrument": "SPX", "mid_signal": -2047340, "gamma_signal": 35838, "vega_signal": 3234201, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773414945000}, {"instrument": "SPX", "mid_signal": -795855, "gamma_signal": -13118, "vega_signal": -1147257, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773414950000}, {"instrument": "SPX", "mid_signal": -2268933, "gamma_signal": 26480, "vega_signal": 10150801, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773414950000}, {"instrument": "SPX", "mid_signal": 1520078, "gamma_signal": 23673, "vega_signal": 1369991, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773414955000}, {"instrument": "SPX", "mid_signal": -286867, "gamma_signal": 4840, "vega_signal": 432636, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773414955000}, {"instrument": "SPX", "mid_signal": 306966, "gamma_signal": -6084, "vega_signal": -829936, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773414960000}, {"instrument": "SPX", "mid_signal": 62413, "gamma_signal": 2687, "vega_signal": 315552, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773414960000}, {"instrument": "SPX", "mid_signal": -1989855, "gamma_signal": -23571, "vega_signal": -2596563, "option_type": "C", "stock_price": 6676.2, "utc_time": 1773414965000}, {"instrument": "SPX", "mid_signal": 619427, "gamma_signal": -5330, "vega_signal": -445204, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773414965000}, {"instrument": "SPX", "mid_signal": -4178889, "gamma_signal": -57464, "vega_signal": 656750, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773414970000}, {"instrument": "SPX", "mid_signal": -314406, "gamma_signal": 8651, "vega_signal": 864803, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773414970000}, {"instrument": "SPX", "mid_signal": -363941, "gamma_signal": -6431, "vega_signal": -572950, "option_type": "C", "stock_price": 6676.2, "utc_time": 1773414975000}, {"instrument": "SPX", "mid_signal": -2386408, "gamma_signal": 44469, "vega_signal": 4021495, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414975000}, {"instrument": "SPX", "mid_signal": 1358716, "gamma_signal": 21859, "vega_signal": 1960693, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773414980000}, {"instrument": "SPX", "mid_signal": -933346, "gamma_signal": 10365, "vega_signal": 4700274, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773414980000}, {"instrument": "SPX", "mid_signal": -1005744, "gamma_signal": -18490, "vega_signal": -4727359, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773414985000}, {"instrument": "SPX", "mid_signal": -2626689, "gamma_signal": 38239, "vega_signal": 5144045, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414985000}, {"instrument": "SPX", "mid_signal": -5399385, "gamma_signal": -62058, "vega_signal": -7019263, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773414990000}, {"instrument": "SPX", "mid_signal": -2431281, "gamma_signal": 37829, "vega_signal": 4886195, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773414990000}, {"instrument": "SPX", "mid_signal": 346584, "gamma_signal": 4993, "vega_signal": 483285, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773414995000}, {"instrument": "SPX", "mid_signal": 6891, "gamma_signal": -3856, "vega_signal": 2709419, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773414995000}, {"instrument": "SPX", "mid_signal": -168388, "gamma_signal": 6835, "vega_signal": -1419609, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773415000000}, {"instrument": "SPX", "mid_signal": -68596, "gamma_signal": -5639, "vega_signal": -595813, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773415000000}, {"instrument": "SPX", "mid_signal": -1956238, "gamma_signal": -19996, "vega_signal": -3175472, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773415005000}, {"instrument": "SPX", "mid_signal": -2697459, "gamma_signal": 41925, "vega_signal": 3706161, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773415005000}, {"instrument": "SPX", "mid_signal": 492725, "gamma_signal": 12251, "vega_signal": 1041039, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773415010000}, {"instrument": "SPX", "mid_signal": -3863018, "gamma_signal": 53102, "vega_signal": 4417016, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773415010000}, {"instrument": "SPX", "mid_signal": -610224, "gamma_signal": -7473, "vega_signal": -667630, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773415015000}, {"instrument": "SPX", "mid_signal": 189596, "gamma_signal": -13732, "vega_signal": -468299, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773415015000}, {"instrument": "SPX", "mid_signal": -2358191, "gamma_signal": -23881, "vega_signal": -2176179, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415020000}, {"instrument": "SPX", "mid_signal": 1132872, "gamma_signal": -10442, "vega_signal": -5544421, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773415020000}, {"instrument": "SPX", "mid_signal": -2855005, "gamma_signal": -33843, "vega_signal": -8115838, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415025000}, {"instrument": "SPX", "mid_signal": -1673007, "gamma_signal": 9322, "vega_signal": 2020557, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415025000}, {"instrument": "SPX", "mid_signal": -629747, "gamma_signal": -22478, "vega_signal": -1876892, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415030000}, {"instrument": "SPX", "mid_signal": 32121, "gamma_signal": -5693, "vega_signal": 1106460, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415030000}, {"instrument": "SPX", "mid_signal": -5478335, "gamma_signal": -89486, "vega_signal": -7818337, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773415035000}, {"instrument": "SPX", "mid_signal": 1456368, "gamma_signal": -7804, "vega_signal": -12941044, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773415035000}, {"instrument": "SPX", "mid_signal": 1209832, "gamma_signal": 35298, "vega_signal": 3038109, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773415040000}, {"instrument": "SPX", "mid_signal": 810586, "gamma_signal": -16588, "vega_signal": -1563873, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773415040000}, {"instrument": "SPX", "mid_signal": 413442, "gamma_signal": -3626, "vega_signal": 5247915, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415045000}, {"instrument": "SPX", "mid_signal": -1560553, "gamma_signal": 7581, "vega_signal": 11689520, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415045000}, {"instrument": "SPX", "mid_signal": -1106539, "gamma_signal": -17490, "vega_signal": -3899783, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415050000}, {"instrument": "SPX", "mid_signal": -358841, "gamma_signal": -15671, "vega_signal": -1856861, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773415050000}, {"instrument": "SPX", "mid_signal": -1602151, "gamma_signal": -39242, "vega_signal": -1853898, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773415055000}, {"instrument": "SPX", "mid_signal": 1737458, "gamma_signal": -8267, "vega_signal": -16576260, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415055000}, {"instrument": "SPX", "mid_signal": -3653663, "gamma_signal": -53541, "vega_signal": -11726086, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415060000}, {"instrument": "SPX", "mid_signal": -753964, "gamma_signal": 8919, "vega_signal": 5221810, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773415060000}, {"instrument": "SPX", "mid_signal": -553987, "gamma_signal": -18885, "vega_signal": -9490922, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415065000}, {"instrument": "SPX", "mid_signal": -267729, "gamma_signal": 8634, "vega_signal": -709686, "option_type": "P", "stock_price": 6670.6, "utc_time": 1773415065000}, {"instrument": "SPX", "mid_signal": -997784, "gamma_signal": -22619, "vega_signal": -1931746, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415070000}, {"instrument": "SPX", "mid_signal": -2192049, "gamma_signal": 42722, "vega_signal": 3995254, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415070000}, {"instrument": "SPX", "mid_signal": -2123088, "gamma_signal": -38508, "vega_signal": 5702593, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415075000}, {"instrument": "SPX", "mid_signal": -903121, "gamma_signal": 13598, "vega_signal": 308069, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773415075000}, {"instrument": "SPX", "mid_signal": 2846064, "gamma_signal": 52004, "vega_signal": 4512562, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415080000}, {"instrument": "SPX", "mid_signal": -1178370, "gamma_signal": 22027, "vega_signal": 2053286, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415080000}, {"instrument": "SPX", "mid_signal": -3948085, "gamma_signal": -43255, "vega_signal": -2455780, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415085000}, {"instrument": "SPX", "mid_signal": -61837, "gamma_signal": -16757, "vega_signal": 1088120, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415085000}, {"instrument": "SPX", "mid_signal": 1292745, "gamma_signal": -4451, "vega_signal": -208323, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773415090000}, {"instrument": "SPX", "mid_signal": -4376031, "gamma_signal": 69901, "vega_signal": 12372288, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415090000}, {"instrument": "SPX", "mid_signal": 1963510, "gamma_signal": 19053, "vega_signal": 13500567, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415095000}, {"instrument": "SPX", "mid_signal": -5274265, "gamma_signal": 72672, "vega_signal": 6459267, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773415095000}, {"instrument": "SPX", "mid_signal": -108158, "gamma_signal": 42, "vega_signal": 8144, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773415100000}, {"instrument": "SPX", "mid_signal": -939055, "gamma_signal": 15530, "vega_signal": 2840286, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773415100000}, {"instrument": "SPX", "mid_signal": 3107763, "gamma_signal": 17129, "vega_signal": 1690842, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773415105000}, {"instrument": "SPX", "mid_signal": -3259951, "gamma_signal": 43240, "vega_signal": 4984004, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773415105000}, {"instrument": "SPX", "mid_signal": 499515, "gamma_signal": 2341, "vega_signal": 238398, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773415110000}, {"instrument": "SPX", "mid_signal": 5583120, "gamma_signal": -63944, "vega_signal": -8205043, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773415110000}, {"instrument": "SPX", "mid_signal": 5121291, "gamma_signal": 70519, "vega_signal": 6265894, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773415115000}, {"instrument": "SPX", "mid_signal": 593779, "gamma_signal": -9040, "vega_signal": -790607, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773415115000}, {"instrument": "SPX", "mid_signal": -3034376, "gamma_signal": -59945, "vega_signal": 107326, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773415120000}, {"instrument": "SPX", "mid_signal": -11106, "gamma_signal": -3457, "vega_signal": -403781, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773415120000}, {"instrument": "SPX", "mid_signal": 376842, "gamma_signal": 3599, "vega_signal": 338198, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415125000}, {"instrument": "SPX", "mid_signal": -766185, "gamma_signal": 16050, "vega_signal": 1591234, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415125000}, {"instrument": "SPX", "mid_signal": -1598749, "gamma_signal": -4974, "vega_signal": -583373, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773415130000}, {"instrument": "SPX", "mid_signal": -179033, "gamma_signal": 615, "vega_signal": 4015298, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415130000}, {"instrument": "SPX", "mid_signal": 1422253, "gamma_signal": 19466, "vega_signal": 1727788, "option_type": "C", "stock_price": 6672.7, "utc_time": 1773415135000}, {"instrument": "SPX", "mid_signal": -1255365, "gamma_signal": 21550, "vega_signal": 1948617, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773415135000}, {"instrument": "SPX", "mid_signal": 3317436, "gamma_signal": 65655, "vega_signal": 5263736, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773415140000}, {"instrument": "SPX", "mid_signal": 622227, "gamma_signal": -8334, "vega_signal": -683745, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773415140000}, {"instrument": "SPX", "mid_signal": 195141, "gamma_signal": -5444, "vega_signal": -429255, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415145000}, {"instrument": "SPX", "mid_signal": -521368, "gamma_signal": 10383, "vega_signal": 943574, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773415145000}, {"instrument": "SPX", "mid_signal": 3095377, "gamma_signal": 44636, "vega_signal": 5408780, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773415150000}, {"instrument": "SPX", "mid_signal": 640217, "gamma_signal": -10928, "vega_signal": -3464635, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773415150000}, {"instrument": "SPX", "mid_signal": -2950453, "gamma_signal": -53346, "vega_signal": -4630088, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415155000}, {"instrument": "SPX", "mid_signal": 310865, "gamma_signal": -4920, "vega_signal": -437484, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415155000}, {"instrument": "SPX", "mid_signal": 1372253, "gamma_signal": 19608, "vega_signal": 1734700, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415160000}, {"instrument": "SPX", "mid_signal": -1578232, "gamma_signal": 32586, "vega_signal": 2958951, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415160000}, {"instrument": "SPX", "mid_signal": -1685042, "gamma_signal": -24207, "vega_signal": 1738951, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415165000}, {"instrument": "SPX", "mid_signal": -2050900, "gamma_signal": 28544, "vega_signal": 2474041, "option_type": "P", "stock_price": 6670.1, "utc_time": 1773415165000}, {"instrument": "SPX", "mid_signal": -941411, "gamma_signal": -6922, "vega_signal": 2206077, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415170000}, {"instrument": "SPX", "mid_signal": -715244, "gamma_signal": 16605, "vega_signal": 1491291, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415170000}, {"instrument": "SPX", "mid_signal": -1139432, "gamma_signal": -6377, "vega_signal": -619844, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415175000}, {"instrument": "SPX", "mid_signal": 1173047, "gamma_signal": -12377, "vega_signal": 845081, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415175000}, {"instrument": "SPX", "mid_signal": -143911, "gamma_signal": -3810, "vega_signal": -322288, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773415180000}, {"instrument": "SPX", "mid_signal": 1077698, "gamma_signal": -23262, "vega_signal": 1817789, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773415180000}, {"instrument": "SPX", "mid_signal": -123956, "gamma_signal": -199, "vega_signal": -30707, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773415185000}, {"instrument": "SPX", "mid_signal": 1139694, "gamma_signal": -20203, "vega_signal": -1814226, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415185000}, {"instrument": "SPX", "mid_signal": 1096637, "gamma_signal": 24742, "vega_signal": -698751, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773415190000}, {"instrument": "SPX", "mid_signal": -104058, "gamma_signal": 2694, "vega_signal": 263385, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773415190000}, {"instrument": "SPX", "mid_signal": -54271, "gamma_signal": 7755, "vega_signal": -5222704, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773415195000}, {"instrument": "SPX", "mid_signal": 558803, "gamma_signal": -7809, "vega_signal": -726014, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773415195000}, {"instrument": "SPX", "mid_signal": -298862, "gamma_signal": -11717, "vega_signal": 2418956, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773415200000}, {"instrument": "SPX", "mid_signal": -2137012, "gamma_signal": 28285, "vega_signal": 3942905, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773415200000}, {"instrument": "SPX", "mid_signal": 1395750, "gamma_signal": 17770, "vega_signal": 1591404, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773415205000}, {"instrument": "SPX", "mid_signal": 1419616, "gamma_signal": -30024, "vega_signal": -25669, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773415205000}, {"instrument": "SPX", "mid_signal": -3248941, "gamma_signal": -65279, "vega_signal": -5620920, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773415210000}, {"instrument": "SPX", "mid_signal": -2414554, "gamma_signal": 47196, "vega_signal": 4224547, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773415210000}, {"instrument": "SPX", "mid_signal": -3703545, "gamma_signal": -31071, "vega_signal": 86799, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773415215000}, {"instrument": "SPX", "mid_signal": -1279465, "gamma_signal": 40780, "vega_signal": -667480, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773415215000}, {"instrument": "SPX", "mid_signal": 3408104, "gamma_signal": 71146, "vega_signal": 5724089, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773415220000}, {"instrument": "SPX", "mid_signal": 3182152, "gamma_signal": -16485, "vega_signal": -15644183, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773415220000}, {"instrument": "SPX", "mid_signal": 1743070, "gamma_signal": 10080, "vega_signal": 4435443, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773415225000}, {"instrument": "SPX", "mid_signal": -166184, "gamma_signal": -1406, "vega_signal": 1919349, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773415225000}, {"instrument": "SPX", "mid_signal": -1185012, "gamma_signal": -19338, "vega_signal": -2921043, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773415230000}, {"instrument": "SPX", "mid_signal": -2949732, "gamma_signal": 26953, "vega_signal": 13667638, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773415230000}, {"instrument": "SPX", "mid_signal": 1646228, "gamma_signal": 21629, "vega_signal": 1927480, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773415235000}, {"instrument": "SPX", "mid_signal": -3191157, "gamma_signal": 31346, "vega_signal": 12398327, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773415235000}, {"instrument": "SPX", "mid_signal": -5749150, "gamma_signal": -90733, "vega_signal": -13876653, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773415240000}, {"instrument": "SPX", "mid_signal": -108438, "gamma_signal": -4653, "vega_signal": -491743, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773415240000}, {"instrument": "SPX", "mid_signal": 417244, "gamma_signal": 3901, "vega_signal": 1778863, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773415245000}, {"instrument": "SPX", "mid_signal": -1284161, "gamma_signal": 23278, "vega_signal": -2670150, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415245000}, {"instrument": "SPX", "mid_signal": 2018479, "gamma_signal": 20837, "vega_signal": 2204822, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773415250000}, {"instrument": "SPX", "mid_signal": 5283476, "gamma_signal": -72366, "vega_signal": -6918876, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415250000}, {"instrument": "SPX", "mid_signal": 936346, "gamma_signal": 12990, "vega_signal": 4901894, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773415255000}, {"instrument": "SPX", "mid_signal": -1074944, "gamma_signal": 26594, "vega_signal": 2532763, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773415255000}, {"instrument": "SPX", "mid_signal": -435869, "gamma_signal": -11774, "vega_signal": 5952465, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773415260000}, {"instrument": "SPX", "mid_signal": 2420210, "gamma_signal": -39195, "vega_signal": -11183503, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415260000}, {"instrument": "SPX", "mid_signal": 616948, "gamma_signal": 7661, "vega_signal": 688288, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773415265000}, {"instrument": "SPX", "mid_signal": 271957, "gamma_signal": -16571, "vega_signal": -1563228, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773415265000}, {"instrument": "SPX", "mid_signal": -290815, "gamma_signal": 5278, "vega_signal": 393645, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773415270000}, {"instrument": "SPX", "mid_signal": 1394228, "gamma_signal": -16034, "vega_signal": -2839869, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773415270000}, {"instrument": "SPX", "mid_signal": 586710, "gamma_signal": -3355, "vega_signal": 3339776, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773415275000}, {"instrument": "SPX", "mid_signal": 1614335, "gamma_signal": -25761, "vega_signal": -2259441, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773415275000}, {"instrument": "SPX", "mid_signal": 122503, "gamma_signal": 17303, "vega_signal": -7263599, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773415280000}, {"instrument": "SPX", "mid_signal": 240822, "gamma_signal": -5813, "vega_signal": -558421, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415280000}, {"instrument": "SPX", "mid_signal": 1901595, "gamma_signal": 33907, "vega_signal": 2968563, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773415285000}, {"instrument": "SPX", "mid_signal": 510345, "gamma_signal": -8321, "vega_signal": -726722, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773415285000}, {"instrument": "SPX", "mid_signal": -2953371, "gamma_signal": -30559, "vega_signal": -2782472, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773415290000}, {"instrument": "SPX", "mid_signal": -1723455, "gamma_signal": 24111, "vega_signal": 2026432, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773415290000}, {"instrument": "SPX", "mid_signal": -2174988, "gamma_signal": -25262, "vega_signal": -413632, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773415295000}, {"instrument": "SPX", "mid_signal": 3315676, "gamma_signal": -27718, "vega_signal": -2156016, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773415295000}, {"instrument": "SPX", "mid_signal": 7566937, "gamma_signal": 110581, "vega_signal": 9754696, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415300000}, {"instrument": "SPX", "mid_signal": 4610462, "gamma_signal": -81316, "vega_signal": -10399175, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773415300000}, {"instrument": "SPX", "mid_signal": 846222, "gamma_signal": 130, "vega_signal": 4455617, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415305000}, {"instrument": "SPX", "mid_signal": -3012591, "gamma_signal": 36674, "vega_signal": 13796608, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773415305000}, {"instrument": "SPX", "mid_signal": 5629428, "gamma_signal": 68592, "vega_signal": 12482248, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415310000}, {"instrument": "SPX", "mid_signal": 827682, "gamma_signal": -10536, "vega_signal": -882180, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773415310000}, {"instrument": "SPX", "mid_signal": 2326686, "gamma_signal": 36067, "vega_signal": 5693760, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773415315000}, {"instrument": "SPX", "mid_signal": -932485, "gamma_signal": 14759, "vega_signal": 1312294, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773415315000}, {"instrument": "SPX", "mid_signal": 899454, "gamma_signal": 15593, "vega_signal": 3086490, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773415320000}, {"instrument": "SPX", "mid_signal": 314117, "gamma_signal": -9713, "vega_signal": -992107, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415320000}, {"instrument": "SPX", "mid_signal": 2809164, "gamma_signal": 40894, "vega_signal": 4896611, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773415325000}, {"instrument": "SPX", "mid_signal": 43492, "gamma_signal": -4086, "vega_signal": 884455, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773415325000}, {"instrument": "SPX", "mid_signal": 2909307, "gamma_signal": 41146, "vega_signal": 2178676, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773415330000}, {"instrument": "SPX", "mid_signal": -614061, "gamma_signal": 11611, "vega_signal": 1113429, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773415330000}, {"instrument": "SPX", "mid_signal": -5047266, "gamma_signal": -72376, "vega_signal": -6387782, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773415335000}, {"instrument": "SPX", "mid_signal": 1069134, "gamma_signal": -23280, "vega_signal": 18687100, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773415335000}, {"instrument": "SPX", "mid_signal": -3683931, "gamma_signal": -57108, "vega_signal": -6900353, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773415340000}, {"instrument": "SPX", "mid_signal": -4091361, "gamma_signal": 47332, "vega_signal": 4065086, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773415340000}, {"instrument": "SPX", "mid_signal": -395592, "gamma_signal": 5030, "vega_signal": 1777063, "option_type": "C", "stock_price": 6672.7, "utc_time": 1773415345000}, {"instrument": "SPX", "mid_signal": 288944, "gamma_signal": 12700, "vega_signal": -6231439, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773415345000}, {"instrument": "SPX", "mid_signal": 768110, "gamma_signal": -23643, "vega_signal": 21770760, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773415350000}, {"instrument": "SPX", "mid_signal": -605202, "gamma_signal": 13581, "vega_signal": -317117, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773415350000}, {"instrument": "SPX", "mid_signal": -442866, "gamma_signal": 2533, "vega_signal": 167237, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773415355000}, {"instrument": "SPX", "mid_signal": 170960, "gamma_signal": -3968, "vega_signal": -382358, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773415355000}, {"instrument": "SPX", "mid_signal": 8093, "gamma_signal": 5535, "vega_signal": -1009369, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773415360000}, {"instrument": "SPX", "mid_signal": -305231, "gamma_signal": 6389, "vega_signal": 600711, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773415360000}, {"instrument": "SPX", "mid_signal": 3789871, "gamma_signal": 48065, "vega_signal": 4297085, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773415365000}, {"instrument": "SPX", "mid_signal": -240684, "gamma_signal": 4535, "vega_signal": 412126, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773415365000}, {"instrument": "SPX", "mid_signal": -1626773, "gamma_signal": -12294, "vega_signal": -5799092, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773415370000}, {"instrument": "SPX", "mid_signal": -27480, "gamma_signal": 884, "vega_signal": 97160, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773415370000}, {"instrument": "SPX", "mid_signal": -125030, "gamma_signal": -3517, "vega_signal": -296229, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773415375000}, {"instrument": "SPX", "mid_signal": -27390, "gamma_signal": 815, "vega_signal": 81032, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773415375000}, {"instrument": "SPX", "mid_signal": -790626, "gamma_signal": -9605, "vega_signal": -858999, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773415380000}, {"instrument": "SPX", "mid_signal": -420668, "gamma_signal": 9655, "vega_signal": 2185176, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773415380000}, {"instrument": "SPX", "mid_signal": 1211868, "gamma_signal": 13903, "vega_signal": 1257662, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773415385000}, {"instrument": "SPX", "mid_signal": 5062452, "gamma_signal": -93417, "vega_signal": -13852919, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773415385000}, {"instrument": "SPX", "mid_signal": -3483271, "gamma_signal": -39760, "vega_signal": -2674388, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773415390000}, {"instrument": "SPX", "mid_signal": -572332, "gamma_signal": 11091, "vega_signal": 1011541, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773415390000}, {"instrument": "SPX", "mid_signal": 733504, "gamma_signal": 21663, "vega_signal": 3292722, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773415395000}, {"instrument": "SPX", "mid_signal": 185178, "gamma_signal": -8366, "vega_signal": 9153527, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773415395000}, {"instrument": "SPX", "mid_signal": -1840317, "gamma_signal": -27108, "vega_signal": -941603, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773415400000}, {"instrument": "SPX", "mid_signal": -1731938, "gamma_signal": 35969, "vega_signal": -3749779, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773415400000}, {"instrument": "SPX", "mid_signal": 1199475, "gamma_signal": 15736, "vega_signal": 3244512, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773415405000}, {"instrument": "SPX", "mid_signal": 1090294, "gamma_signal": -15589, "vega_signal": -1351062, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773415405000}, {"instrument": "SPX", "mid_signal": 1399421, "gamma_signal": 24731, "vega_signal": 10800659, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773415410000}, {"instrument": "SPX", "mid_signal": 129645, "gamma_signal": -1106, "vega_signal": -81210, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773415410000}, {"instrument": "SPX", "mid_signal": -249314, "gamma_signal": -9778, "vega_signal": -812852, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773415415000}, {"instrument": "SPX", "mid_signal": 2944458, "gamma_signal": -48523, "vega_signal": -4406655, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773415415000}, {"instrument": "SPX", "mid_signal": 706609, "gamma_signal": 4543, "vega_signal": 429064, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773415420000}, {"instrument": "SPX", "mid_signal": -2719536, "gamma_signal": 15141, "vega_signal": 44474434, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773415420000}, {"instrument": "SPX", "mid_signal": 3174870, "gamma_signal": 38290, "vega_signal": 7181100, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773415425000}, {"instrument": "SPX", "mid_signal": -721424, "gamma_signal": 13592, "vega_signal": 1235304, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773415425000}, {"instrument": "SPX", "mid_signal": -871785, "gamma_signal": -9016, "vega_signal": -903816, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773415430000}, {"instrument": "SPX", "mid_signal": 3093491, "gamma_signal": -50425, "vega_signal": -11555053, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773415430000}, {"instrument": "SPX", "mid_signal": 1183785, "gamma_signal": -1851, "vega_signal": 5802093, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773415435000}, {"instrument": "SPX", "mid_signal": 3882225, "gamma_signal": -60053, "vega_signal": -11912576, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773415435000}, {"instrument": "SPX", "mid_signal": 421530, "gamma_signal": -9363, "vega_signal": 15137268, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773415440000}, {"instrument": "SPX", "mid_signal": -3307624, "gamma_signal": 45463, "vega_signal": 4971396, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773415440000}, {"instrument": "SPX", "mid_signal": -167749, "gamma_signal": -11527, "vega_signal": -2267128, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773415445000}, {"instrument": "SPX", "mid_signal": 3411293, "gamma_signal": -48625, "vega_signal": -5987579, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773415445000}, {"instrument": "SPX", "mid_signal": -2958665, "gamma_signal": -31585, "vega_signal": 2422702, "option_type": "C", "stock_price": 6659.6, "utc_time": 1773415450000}, {"instrument": "SPX", "mid_signal": -1408431, "gamma_signal": 65622, "vega_signal": -15445738, "option_type": "P", "stock_price": 6659.6, "utc_time": 1773415450000}, {"instrument": "SPX", "mid_signal": -330641, "gamma_signal": 11731, "vega_signal": -564749, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773415455000}, {"instrument": "SPX", "mid_signal": -3857349, "gamma_signal": 57993, "vega_signal": -13670486, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773415455000}, {"instrument": "SPX", "mid_signal": -1562299, "gamma_signal": -46645, "vega_signal": 4588418, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773415460000}, {"instrument": "SPX", "mid_signal": -3102920, "gamma_signal": 37404, "vega_signal": 11854888, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773415460000}, {"instrument": "SPX", "mid_signal": 3779484, "gamma_signal": 42152, "vega_signal": 3779909, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773415465000}, {"instrument": "SPX", "mid_signal": -1084330, "gamma_signal": 30100, "vega_signal": 1336743, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773415465000}, {"instrument": "SPX", "mid_signal": 430736, "gamma_signal": 5635, "vega_signal": 3985995, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773415470000}, {"instrument": "SPX", "mid_signal": 2111276, "gamma_signal": -35108, "vega_signal": -4658975, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773415470000}, {"instrument": "SPX", "mid_signal": -3506670, "gamma_signal": -15272, "vega_signal": -31598455, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773415475000}, {"instrument": "SPX", "mid_signal": 59486, "gamma_signal": 1319, "vega_signal": 199354, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773415475000}, {"instrument": "SPX", "mid_signal": 3043980, "gamma_signal": 25625, "vega_signal": 3185068, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773415480000}, {"instrument": "SPX", "mid_signal": 431297, "gamma_signal": -15345, "vega_signal": 1420996, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773415480000}, {"instrument": "SPX", "mid_signal": 3210965, "gamma_signal": 51148, "vega_signal": 13593493, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773415485000}, {"instrument": "SPX", "mid_signal": 2716969, "gamma_signal": -37876, "vega_signal": -3884559, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773415485000}, {"instrument": "SPX", "mid_signal": 3340117, "gamma_signal": 31232, "vega_signal": 13332665, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415490000}, {"instrument": "SPX", "mid_signal": 4421109, "gamma_signal": -44734, "vega_signal": -22485997, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415490000}, {"instrument": "SPX", "mid_signal": 1560500, "gamma_signal": 19301, "vega_signal": 5688497, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415495000}, {"instrument": "SPX", "mid_signal": 7877849, "gamma_signal": -113972, "vega_signal": -11721008, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415495000}, {"instrument": "SPX", "mid_signal": -4203687, "gamma_signal": 29734, "vega_signal": 2562165, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773415500000}, {"instrument": "SPX", "mid_signal": 2023222, "gamma_signal": -37112, "vega_signal": -4924530, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415500000}, {"instrument": "SPX", "mid_signal": 4413514, "gamma_signal": 53543, "vega_signal": 4783828, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415505000}, {"instrument": "SPX", "mid_signal": 1451867, "gamma_signal": -12810, "vega_signal": -2797155, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415505000}, {"instrument": "SPX", "mid_signal": -3857494, "gamma_signal": -44655, "vega_signal": -3519614, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415510000}, {"instrument": "SPX", "mid_signal": -734624, "gamma_signal": 19177, "vega_signal": 2535990, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415510000}, {"instrument": "SPX", "mid_signal": -4511965, "gamma_signal": -72754, "vega_signal": -7357663, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415515000}, {"instrument": "SPX", "mid_signal": 254435, "gamma_signal": -33925, "vega_signal": 5479643, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415515000}, {"instrument": "SPX", "mid_signal": 1158975, "gamma_signal": 21610, "vega_signal": 3084716, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415520000}, {"instrument": "SPX", "mid_signal": -3570613, "gamma_signal": 73290, "vega_signal": 8317644, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415520000}, {"instrument": "SPX", "mid_signal": 1298302, "gamma_signal": 15916, "vega_signal": 2854754, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415525000}, {"instrument": "SPX", "mid_signal": 430496, "gamma_signal": 12428, "vega_signal": -8942823, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415525000}, {"instrument": "SPX", "mid_signal": 4515421, "gamma_signal": 50452, "vega_signal": 7450240, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415530000}, {"instrument": "SPX", "mid_signal": 4117497, "gamma_signal": -33399, "vega_signal": -2745426, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415530000}, {"instrument": "SPX", "mid_signal": 1541088, "gamma_signal": 19991, "vega_signal": -3714878, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415535000}, {"instrument": "SPX", "mid_signal": 5448193, "gamma_signal": -86782, "vega_signal": -10353217, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415535000}, {"instrument": "SPX", "mid_signal": -1315885, "gamma_signal": -8300, "vega_signal": -2273015, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415540000}, {"instrument": "SPX", "mid_signal": -1790160, "gamma_signal": 33988, "vega_signal": 3826518, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415540000}, {"instrument": "SPX", "mid_signal": 2981997, "gamma_signal": 42791, "vega_signal": 10137550, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415545000}, {"instrument": "SPX", "mid_signal": 4519925, "gamma_signal": -86327, "vega_signal": -3484811, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415545000}, {"instrument": "SPX", "mid_signal": -6307723, "gamma_signal": -97096, "vega_signal": -17174705, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415550000}, {"instrument": "SPX", "mid_signal": 541386, "gamma_signal": -14047, "vega_signal": -2124718, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773415550000}, {"instrument": "SPX", "mid_signal": 212146, "gamma_signal": -2020, "vega_signal": -1872106, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415555000}, {"instrument": "SPX", "mid_signal": -43498, "gamma_signal": 1462, "vega_signal": 1695203, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773415555000}, {"instrument": "SPX", "mid_signal": 2817168, "gamma_signal": 16874, "vega_signal": 4566190, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415560000}, {"instrument": "SPX", "mid_signal": 1598510, "gamma_signal": -28070, "vega_signal": -5000919, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415560000}, {"instrument": "SPX", "mid_signal": -1133456, "gamma_signal": -17611, "vega_signal": -1548344, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773415565000}, {"instrument": "SPX", "mid_signal": -8264731, "gamma_signal": 143737, "vega_signal": 20078705, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415565000}, {"instrument": "SPX", "mid_signal": -3583125, "gamma_signal": -52288, "vega_signal": -4599168, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415570000}, {"instrument": "SPX", "mid_signal": 3693759, "gamma_signal": -70867, "vega_signal": -6386794, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415570000}, {"instrument": "SPX", "mid_signal": 3755755, "gamma_signal": 30496, "vega_signal": 1294454, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415575000}, {"instrument": "SPX", "mid_signal": 774670, "gamma_signal": -15619, "vega_signal": -4594578, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415575000}, {"instrument": "SPX", "mid_signal": -1502353, "gamma_signal": -22206, "vega_signal": -4131025, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415580000}, {"instrument": "SPX", "mid_signal": -3308553, "gamma_signal": 72340, "vega_signal": 5221059, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415580000}, {"instrument": "SPX", "mid_signal": 2204018, "gamma_signal": 13037, "vega_signal": 1264127, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415585000}, {"instrument": "SPX", "mid_signal": 4632876, "gamma_signal": -62414, "vega_signal": -17550197, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415585000}, {"instrument": "SPX", "mid_signal": -1650472, "gamma_signal": -13022, "vega_signal": -13329569, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773415590000}, {"instrument": "SPX", "mid_signal": 3444582, "gamma_signal": -55472, "vega_signal": -5429957, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415590000}, {"instrument": "SPX", "mid_signal": -10453087, "gamma_signal": -147405, "vega_signal": -13045927, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415595000}, {"instrument": "SPX", "mid_signal": 475874, "gamma_signal": -8456, "vega_signal": -746624, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415595000}, {"instrument": "SPX", "mid_signal": 1441342, "gamma_signal": 11593, "vega_signal": 3480046, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415600000}, {"instrument": "SPX", "mid_signal": 1479238, "gamma_signal": -21317, "vega_signal": -3154898, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415600000}, {"instrument": "SPX", "mid_signal": -1728450, "gamma_signal": -24763, "vega_signal": -2196562, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415605000}, {"instrument": "SPX", "mid_signal": -20224, "gamma_signal": -233, "vega_signal": 1178323, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773415605000}, {"instrument": "SPX", "mid_signal": -521795, "gamma_signal": -8774, "vega_signal": 2135552, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415610000}, {"instrument": "SPX", "mid_signal": -2364200, "gamma_signal": 53108, "vega_signal": 5144262, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415610000}, {"instrument": "SPX", "mid_signal": 1687473, "gamma_signal": 21301, "vega_signal": 1902502, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415615000}, {"instrument": "SPX", "mid_signal": -445619, "gamma_signal": 10228, "vega_signal": 970074, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415615000}, {"instrument": "SPX", "mid_signal": -7393343, "gamma_signal": -93553, "vega_signal": -2151519, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415620000}, {"instrument": "SPX", "mid_signal": -821817, "gamma_signal": 1952, "vega_signal": 1744889, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415620000}, {"instrument": "SPX", "mid_signal": 2881254, "gamma_signal": 25978, "vega_signal": 8221235, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415625000}, {"instrument": "SPX", "mid_signal": 1616913, "gamma_signal": -6882, "vega_signal": -507044, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415625000}, {"instrument": "SPX", "mid_signal": -2345610, "gamma_signal": -23143, "vega_signal": -2106478, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415630000}, {"instrument": "SPX", "mid_signal": -8384, "gamma_signal": 9093, "vega_signal": -2071465, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415630000}, {"instrument": "SPX", "mid_signal": 1088058, "gamma_signal": 15421, "vega_signal": 3084462, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415635000}, {"instrument": "SPX", "mid_signal": 2888152, "gamma_signal": -23779, "vega_signal": -7359444, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773415635000}, {"instrument": "SPX", "mid_signal": 10420022, "gamma_signal": 106140, "vega_signal": 11086472, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415640000}, {"instrument": "SPX", "mid_signal": -89327, "gamma_signal": 2030, "vega_signal": 195053, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773415640000}, {"instrument": "SPX", "mid_signal": 709961, "gamma_signal": 6483, "vega_signal": 7541591, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415645000}, {"instrument": "SPX", "mid_signal": 1418, "gamma_signal": 3782, "vega_signal": 223079, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773415645000}, {"instrument": "SPX", "mid_signal": -695859, "gamma_signal": -6604, "vega_signal": -2031478, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415650000}, {"instrument": "SPX", "mid_signal": -205292, "gamma_signal": 6632, "vega_signal": 696846, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415650000}, {"instrument": "SPX", "mid_signal": -2357314, "gamma_signal": -24460, "vega_signal": -3686246, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415655000}, {"instrument": "SPX", "mid_signal": 1556605, "gamma_signal": -24436, "vega_signal": -3700264, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415655000}, {"instrument": "SPX", "mid_signal": 238190, "gamma_signal": -2464, "vega_signal": 1270080, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415660000}, {"instrument": "SPX", "mid_signal": 351941, "gamma_signal": 8039, "vega_signal": -18377982, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415660000}, {"instrument": "SPX", "mid_signal": 6103863, "gamma_signal": 59311, "vega_signal": 4612913, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773415665000}, {"instrument": "SPX", "mid_signal": 285965, "gamma_signal": -4825, "vega_signal": -431275, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415665000}, {"instrument": "SPX", "mid_signal": 3396072, "gamma_signal": 12822, "vega_signal": 7038253, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773415670000}, {"instrument": "SPX", "mid_signal": 19465, "gamma_signal": 13511, "vega_signal": -3641283, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773415670000}, {"instrument": "SPX", "mid_signal": 2454872, "gamma_signal": 40486, "vega_signal": 9977656, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773415675000}, {"instrument": "SPX", "mid_signal": 401650, "gamma_signal": -8177, "vega_signal": -754604, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773415675000}, {"instrument": "SPX", "mid_signal": 3256436, "gamma_signal": 29806, "vega_signal": 2750888, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773415680000}, {"instrument": "SPX", "mid_signal": -160678, "gamma_signal": 1629, "vega_signal": 1644176, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773415680000}, {"instrument": "SPX", "mid_signal": -3915218, "gamma_signal": -36334, "vega_signal": -1803908, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415685000}, {"instrument": "SPX", "mid_signal": -5616094, "gamma_signal": 64805, "vega_signal": 16757525, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415685000}, {"instrument": "SPX", "mid_signal": -808611, "gamma_signal": -14808, "vega_signal": -1289152, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415690000}, {"instrument": "SPX", "mid_signal": 101083, "gamma_signal": 12790, "vega_signal": -6128120, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415690000}, {"instrument": "SPX", "mid_signal": 6407314, "gamma_signal": 63018, "vega_signal": 15416602, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415695000}, {"instrument": "SPX", "mid_signal": 582386, "gamma_signal": -15340, "vega_signal": -1480839, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415695000}, {"instrument": "SPX", "mid_signal": -415135, "gamma_signal": -2640, "vega_signal": 132183, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415700000}, {"instrument": "SPX", "mid_signal": -160232, "gamma_signal": 3286, "vega_signal": 308667, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415700000}, {"instrument": "SPX", "mid_signal": 3228830, "gamma_signal": 30884, "vega_signal": 2377492, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415705000}, {"instrument": "SPX", "mid_signal": 127821, "gamma_signal": -4257, "vega_signal": 133866, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415705000}, {"instrument": "SPX", "mid_signal": -482874, "gamma_signal": 9421, "vega_signal": 2128260, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415710000}, {"instrument": "SPX", "mid_signal": -643064, "gamma_signal": 17394, "vega_signal": 259731, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415710000}, {"instrument": "SPX", "mid_signal": -165104, "gamma_signal": -3207, "vega_signal": 1282498, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415715000}, {"instrument": "SPX", "mid_signal": 621465, "gamma_signal": -7976, "vega_signal": -3961717, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415715000}, {"instrument": "SPX", "mid_signal": -839588, "gamma_signal": -19086, "vega_signal": -1633293, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773415720000}, {"instrument": "SPX", "mid_signal": -847802, "gamma_signal": 16523, "vega_signal": 1512448, "option_type": "P", "stock_price": 6656.1, "utc_time": 1773415720000}, {"instrument": "SPX", "mid_signal": 2064049, "gamma_signal": 11695, "vega_signal": 4241420, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415725000}, {"instrument": "SPX", "mid_signal": -198320, "gamma_signal": 4122, "vega_signal": 380665, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415725000}, {"instrument": "SPX", "mid_signal": 2825852, "gamma_signal": 29017, "vega_signal": 540751, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415730000}, {"instrument": "SPX", "mid_signal": -312867, "gamma_signal": 21981, "vega_signal": -5057147, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415730000}, {"instrument": "SPX", "mid_signal": -456684, "gamma_signal": -7978, "vega_signal": 6556764, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415735000}, {"instrument": "SPX", "mid_signal": -229297, "gamma_signal": 6600, "vega_signal": -1115460, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773415735000}, {"instrument": "SPX", "mid_signal": 2502123, "gamma_signal": 33848, "vega_signal": 3009882, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415740000}, {"instrument": "SPX", "mid_signal": -37625, "gamma_signal": 488, "vega_signal": 41975, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415740000}, {"instrument": "SPX", "mid_signal": -672015, "gamma_signal": -1666, "vega_signal": -208607, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415745000}, {"instrument": "SPX", "mid_signal": 1523682, "gamma_signal": -31682, "vega_signal": -2933563, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415745000}, {"instrument": "SPX", "mid_signal": -106377, "gamma_signal": -6219, "vega_signal": -506293, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415750000}, {"instrument": "SPX", "mid_signal": 919977, "gamma_signal": -8007, "vega_signal": -10875621, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415750000}, {"instrument": "SPX", "mid_signal": 3187983, "gamma_signal": 52705, "vega_signal": 6067816, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415755000}, {"instrument": "SPX", "mid_signal": -217265, "gamma_signal": 4353, "vega_signal": 398548, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415755000}, {"instrument": "SPX", "mid_signal": 1026019, "gamma_signal": 19616, "vega_signal": 2321373, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415760000}, {"instrument": "SPX", "mid_signal": 1384997, "gamma_signal": -6602, "vega_signal": -9336441, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773415760000}, {"instrument": "SPX", "mid_signal": -425208, "gamma_signal": -4524, "vega_signal": -411150, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415765000}, {"instrument": "SPX", "mid_signal": 887996, "gamma_signal": -21458, "vega_signal": -2041493, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415765000}, {"instrument": "SPX", "mid_signal": -9206, "gamma_signal": 4327, "vega_signal": -5004883, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773415770000}, {"instrument": "SPX", "mid_signal": -299840, "gamma_signal": 8552, "vega_signal": 2430907, "option_type": "P", "stock_price": 6656.1, "utc_time": 1773415770000}, {"instrument": "SPX", "mid_signal": -143965, "gamma_signal": 5988, "vega_signal": 1662900, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773415775000}, {"instrument": "SPX", "mid_signal": 1603150, "gamma_signal": -30526, "vega_signal": -2768235, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415775000}, {"instrument": "SPX", "mid_signal": -1827865, "gamma_signal": -15637, "vega_signal": 1436787, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773415780000}, {"instrument": "SPX", "mid_signal": -1584859, "gamma_signal": 7547, "vega_signal": 13240288, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773415780000}, {"instrument": "SPX", "mid_signal": -373272, "gamma_signal": -6772, "vega_signal": -4764876, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773415785000}, {"instrument": "SPX", "mid_signal": -1714713, "gamma_signal": 12954, "vega_signal": 14816046, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773415785000}, {"instrument": "SPX", "mid_signal": -9803870, "gamma_signal": -103619, "vega_signal": -9407917, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773415790000}, {"instrument": "SPX", "mid_signal": -842264, "gamma_signal": 17085, "vega_signal": 178335, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773415790000}, {"instrument": "SPX", "mid_signal": -1566008, "gamma_signal": -36549, "vega_signal": -3122713, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773415795000}, {"instrument": "SPX", "mid_signal": -1796609, "gamma_signal": 31220, "vega_signal": 5359813, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773415795000}, {"instrument": "SPX", "mid_signal": -372553, "gamma_signal": -2432, "vega_signal": -233536, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415800000}, {"instrument": "SPX", "mid_signal": -177498, "gamma_signal": 2643, "vega_signal": 242477, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773415800000}, {"instrument": "SPX", "mid_signal": 338496, "gamma_signal": 2277, "vega_signal": 1654783, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415805000}, {"instrument": "SPX", "mid_signal": -1394717, "gamma_signal": 13650, "vega_signal": 5531631, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415805000}, {"instrument": "SPX", "mid_signal": -3467553, "gamma_signal": -30158, "vega_signal": -27526757, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773415810000}, {"instrument": "SPX", "mid_signal": -642580, "gamma_signal": 15218, "vega_signal": -2278171, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773415810000}, {"instrument": "SPX", "mid_signal": -676019, "gamma_signal": 2988, "vega_signal": 177450, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773415815000}, {"instrument": "SPX", "mid_signal": -1587652, "gamma_signal": 33014, "vega_signal": 3048748, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415815000}, {"instrument": "SPX", "mid_signal": -412321, "gamma_signal": 6470, "vega_signal": 495333, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773415820000}, {"instrument": "SPX", "mid_signal": 368137, "gamma_signal": -90, "vega_signal": -9342778, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415820000}, {"instrument": "SPX", "mid_signal": -553465, "gamma_signal": -14778, "vega_signal": -1256385, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415825000}, {"instrument": "SPX", "mid_signal": 2192, "gamma_signal": 576, "vega_signal": -513189, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415825000}, {"instrument": "SPX", "mid_signal": -3254276, "gamma_signal": -19698, "vega_signal": -11214731, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773415830000}, {"instrument": "SPX", "mid_signal": -157282, "gamma_signal": 3777, "vega_signal": 1794988, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773415830000}, {"instrument": "SPX", "mid_signal": -546040, "gamma_signal": -8478, "vega_signal": 915363, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773415835000}, {"instrument": "SPX", "mid_signal": -150527, "gamma_signal": 1955, "vega_signal": 159263, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415835000}, {"instrument": "SPX", "mid_signal": 1081025, "gamma_signal": 20563, "vega_signal": 1781829, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773415840000}, {"instrument": "SPX", "mid_signal": 410230, "gamma_signal": -3936, "vega_signal": -3116085, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773415840000}, {"instrument": "SPX", "mid_signal": 2720865, "gamma_signal": 29261, "vega_signal": -1862918, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773415845000}, {"instrument": "SPX", "mid_signal": 302644, "gamma_signal": -8429, "vega_signal": -798230, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773415845000}, {"instrument": "SPX", "mid_signal": -3197201, "gamma_signal": -18895, "vega_signal": -1864800, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773415850000}, {"instrument": "SPX", "mid_signal": -153087, "gamma_signal": 6233, "vega_signal": 598901, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773415850000}, {"instrument": "SPX", "mid_signal": 1812533, "gamma_signal": 17219, "vega_signal": 3035562, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773415855000}, {"instrument": "SPX", "mid_signal": -334335, "gamma_signal": 1601, "vega_signal": 102263, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773415855000}, {"instrument": "SPX", "mid_signal": -2577420, "gamma_signal": -23766, "vega_signal": -6462957, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415860000}, {"instrument": "SPX", "mid_signal": -1448092, "gamma_signal": 32043, "vega_signal": 3011534, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415860000}, {"instrument": "SPX", "mid_signal": -3412624, "gamma_signal": -33261, "vega_signal": -1612105, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773415865000}, {"instrument": "SPX", "mid_signal": -888536, "gamma_signal": 13031, "vega_signal": 5085391, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773415865000}, {"instrument": "SPX", "mid_signal": 409703, "gamma_signal": -19231, "vega_signal": -2521448, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773415870000}, {"instrument": "SPX", "mid_signal": 1837980, "gamma_signal": -32853, "vega_signal": -8197880, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773415870000}, {"instrument": "SPX", "mid_signal": -665564, "gamma_signal": 3264, "vega_signal": -2618369, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415875000}, {"instrument": "SPX", "mid_signal": -1257783, "gamma_signal": 32116, "vega_signal": 2741468, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773415875000}, {"instrument": "SPX", "mid_signal": -505486, "gamma_signal": -2978, "vega_signal": -570800, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415880000}, {"instrument": "SPX", "mid_signal": 286142, "gamma_signal": -145, "vega_signal": 84030, "option_type": "P", "stock_price": 6657.1, "utc_time": 1773415880000}, {"instrument": "SPX", "mid_signal": 413171, "gamma_signal": 4906, "vega_signal": 4917225, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773415885000}, {"instrument": "SPX", "mid_signal": 397407, "gamma_signal": -9552, "vega_signal": -955901, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773415885000}, {"instrument": "SPX", "mid_signal": 1868491, "gamma_signal": 24086, "vega_signal": 5693267, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415890000}, {"instrument": "SPX", "mid_signal": -232643, "gamma_signal": 3750, "vega_signal": 329959, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415890000}, {"instrument": "SPX", "mid_signal": -415607, "gamma_signal": -6924, "vega_signal": -2061965, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415895000}, {"instrument": "SPX", "mid_signal": -570880, "gamma_signal": 4145, "vega_signal": 3287430, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415895000}, {"instrument": "SPX", "mid_signal": 1133678, "gamma_signal": 8870, "vega_signal": 836890, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415900000}, {"instrument": "SPX", "mid_signal": -198386, "gamma_signal": 4124, "vega_signal": 380791, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773415900000}, {"instrument": "SPX", "mid_signal": -5750206, "gamma_signal": -82552, "vega_signal": -7285680, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773415905000}, {"instrument": "SPX", "mid_signal": 13773, "gamma_signal": 1739, "vega_signal": 192820, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415905000}, {"instrument": "SPX", "mid_signal": 279264, "gamma_signal": 2013, "vega_signal": 3069694, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415910000}, {"instrument": "SPX", "mid_signal": -613292, "gamma_signal": 13113, "vega_signal": 1248223, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773415910000}, {"instrument": "SPX", "mid_signal": -955960, "gamma_signal": -8464, "vega_signal": 120542, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415915000}, {"instrument": "SPX", "mid_signal": 278913, "gamma_signal": -3281, "vega_signal": -291905, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415915000}, {"instrument": "SPX", "mid_signal": -50799, "gamma_signal": -2527, "vega_signal": 1234344, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415920000}, {"instrument": "SPX", "mid_signal": -1855488, "gamma_signal": 33217, "vega_signal": 3027256, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415920000}, {"instrument": "SPX", "mid_signal": -746434, "gamma_signal": -13363, "vega_signal": -23251220, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415925000}, {"instrument": "SPX", "mid_signal": 128674, "gamma_signal": -4314, "vega_signal": -439924, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415925000}, {"instrument": "SPX", "mid_signal": 1061878, "gamma_signal": 4917, "vega_signal": 16862783, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773415930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773415930000}, {"instrument": "SPX", "mid_signal": 2817711, "gamma_signal": 20800, "vega_signal": 2595232, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773415935000}, {"instrument": "SPX", "mid_signal": 75560, "gamma_signal": -1204, "vega_signal": -99971, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415935000}, {"instrument": "SPX", "mid_signal": -2113340, "gamma_signal": -24886, "vega_signal": -2242426, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773415940000}, {"instrument": "SPX", "mid_signal": -276091, "gamma_signal": 5321, "vega_signal": 483613, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773415940000}, {"instrument": "SPX", "mid_signal": 3062639, "gamma_signal": -16195, "vega_signal": 834770, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415945000}, {"instrument": "SPX", "mid_signal": 91068, "gamma_signal": -597, "vega_signal": -464518, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415945000}, {"instrument": "SPX", "mid_signal": -88042, "gamma_signal": 2789, "vega_signal": -7276382, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773415950000}, {"instrument": "SPX", "mid_signal": 1610743, "gamma_signal": -9817, "vega_signal": -9687608, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773415950000}, {"instrument": "SPX", "mid_signal": -3328464, "gamma_signal": -26079, "vega_signal": -9696575, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773415955000}, {"instrument": "SPX", "mid_signal": -267125, "gamma_signal": 8446, "vega_signal": -584012, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773415955000}, {"instrument": "SPX", "mid_signal": 5099996, "gamma_signal": 97210, "vega_signal": 5543387, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773415960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773415960000}, {"instrument": "SPX", "mid_signal": -446814, "gamma_signal": -4334, "vega_signal": -397163, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415965000}, {"instrument": "SPX", "mid_signal": -473470, "gamma_signal": 6082, "vega_signal": 1914555, "option_type": "P", "stock_price": 6658.1, "utc_time": 1773415965000}, {"instrument": "SPX", "mid_signal": -1793181, "gamma_signal": -22401, "vega_signal": -3204129, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415970000}, {"instrument": "SPX", "mid_signal": -543675, "gamma_signal": 10285, "vega_signal": 2774623, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773415975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415975000}, {"instrument": "SPX", "mid_signal": -589494, "gamma_signal": -6784, "vega_signal": -611097, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773415980000}, {"instrument": "SPX", "mid_signal": -161674, "gamma_signal": 3656, "vega_signal": 343723, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773415980000}, {"instrument": "SPX", "mid_signal": 44766, "gamma_signal": 454, "vega_signal": -277610, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773415985000}, {"instrument": "SPX", "mid_signal": 284221, "gamma_signal": 4237, "vega_signal": -858315, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773415985000}, {"instrument": "SPX", "mid_signal": 378206, "gamma_signal": 3927, "vega_signal": 4433908, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773415990000}, {"instrument": "SPX", "mid_signal": 996934, "gamma_signal": -23250, "vega_signal": -2231980, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773415990000}, {"instrument": "SPX", "mid_signal": -1712906, "gamma_signal": -17569, "vega_signal": -1599791, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773415995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773415995000}, {"instrument": "SPX", "mid_signal": -3490749, "gamma_signal": -49043, "vega_signal": -1394166, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773416000000}, {"instrument": "SPX", "mid_signal": 3886506, "gamma_signal": -62599, "vega_signal": -5477024, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773416000000}, {"instrument": "SPX", "mid_signal": 256398, "gamma_signal": -3485, "vega_signal": 1866496, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773416005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773416005000}, {"instrument": "SPX", "mid_signal": -5042166, "gamma_signal": -50477, "vega_signal": -9981631, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416010000}, {"instrument": "SPX", "mid_signal": 2059204, "gamma_signal": -40976, "vega_signal": -3770052, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416010000}, {"instrument": "SPX", "mid_signal": 2799481, "gamma_signal": 54092, "vega_signal": 2855991, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416015000}, {"instrument": "SPX", "mid_signal": -48455, "gamma_signal": 3338, "vega_signal": 7898465, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416015000}, {"instrument": "SPX", "mid_signal": 2058610, "gamma_signal": 51199, "vega_signal": 651470, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416020000}, {"instrument": "SPX", "mid_signal": -272063, "gamma_signal": 6231, "vega_signal": -1925202, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416020000}, {"instrument": "SPX", "mid_signal": -19020, "gamma_signal": 2141, "vega_signal": -1292812, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773416025000}, {"instrument": "SPX", "mid_signal": -1277890, "gamma_signal": 22722, "vega_signal": 4884130, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773416025000}, {"instrument": "SPX", "mid_signal": -877241, "gamma_signal": -17168, "vega_signal": 246191, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773416030000}, {"instrument": "SPX", "mid_signal": 4207786, "gamma_signal": -47671, "vega_signal": -4170899, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773416030000}, {"instrument": "SPX", "mid_signal": 2274532, "gamma_signal": 24009, "vega_signal": 2183971, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773416035000}, {"instrument": "SPX", "mid_signal": -70232, "gamma_signal": 1029, "vega_signal": -101767, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773416035000}, {"instrument": "SPX", "mid_signal": -454639, "gamma_signal": -9189, "vega_signal": 575237, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416040000}, {"instrument": "SPX", "mid_signal": -4114005, "gamma_signal": 63295, "vega_signal": 5636477, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416040000}, {"instrument": "SPX", "mid_signal": -3230513, "gamma_signal": -28018, "vega_signal": -18997345, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773416045000}, {"instrument": "SPX", "mid_signal": -2640475, "gamma_signal": 53192, "vega_signal": 2760636, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773416045000}, {"instrument": "SPX", "mid_signal": 1386710, "gamma_signal": 6027, "vega_signal": 4968818, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773416050000}, {"instrument": "SPX", "mid_signal": -517037, "gamma_signal": 11538, "vega_signal": 912973, "option_type": "P", "stock_price": 6658.1, "utc_time": 1773416050000}, {"instrument": "SPX", "mid_signal": -1636086, "gamma_signal": -13413, "vega_signal": -6555251, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773416055000}, {"instrument": "SPX", "mid_signal": 81878, "gamma_signal": 10656, "vega_signal": -3619168, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773416055000}, {"instrument": "SPX", "mid_signal": -5815429, "gamma_signal": -52964, "vega_signal": -18931843, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773416060000}, {"instrument": "SPX", "mid_signal": -712846, "gamma_signal": 14151, "vega_signal": 1314752, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773416060000}, {"instrument": "SPX", "mid_signal": -55432, "gamma_signal": -11955, "vega_signal": 9016757, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773416065000}, {"instrument": "SPX", "mid_signal": -4250546, "gamma_signal": 80877, "vega_signal": 8907247, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773416065000}, {"instrument": "SPX", "mid_signal": -11576222, "gamma_signal": -173333, "vega_signal": -13725100, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773416070000}, {"instrument": "SPX", "mid_signal": -1091031, "gamma_signal": 22178, "vega_signal": 2055543, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773416070000}, {"instrument": "SPX", "mid_signal": -5642271, "gamma_signal": -87447, "vega_signal": -6670981, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773416075000}, {"instrument": "SPX", "mid_signal": 221017, "gamma_signal": 6751, "vega_signal": -4749772, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773416075000}, {"instrument": "SPX", "mid_signal": 2929119, "gamma_signal": 20785, "vega_signal": 1990419, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773416080000}, {"instrument": "SPX", "mid_signal": -182885, "gamma_signal": 2762, "vega_signal": 228868, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773416080000}, {"instrument": "SPX", "mid_signal": 3571292, "gamma_signal": 42115, "vega_signal": 5158339, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773416085000}, {"instrument": "SPX", "mid_signal": 424334, "gamma_signal": -10483, "vega_signal": -956736, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773416085000}, {"instrument": "SPX", "mid_signal": 920562, "gamma_signal": -8771, "vega_signal": 2253345, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773416090000}, {"instrument": "SPX", "mid_signal": 2988090, "gamma_signal": -59552, "vega_signal": -4186318, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773416090000}, {"instrument": "SPX", "mid_signal": 2478108, "gamma_signal": 18938, "vega_signal": 9350289, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773416095000}, {"instrument": "SPX", "mid_signal": 1662548, "gamma_signal": -34400, "vega_signal": -195552, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773416095000}, {"instrument": "SPX", "mid_signal": -579931, "gamma_signal": -8780, "vega_signal": -770227, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773416100000}, {"instrument": "SPX", "mid_signal": -1362408, "gamma_signal": 29577, "vega_signal": 2766685, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773416100000}, {"instrument": "SPX", "mid_signal": -65263, "gamma_signal": -12301, "vega_signal": -990476, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773416105000}, {"instrument": "SPX", "mid_signal": 601164, "gamma_signal": -15912, "vega_signal": 4598029, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773416105000}, {"instrument": "SPX", "mid_signal": 3593726, "gamma_signal": 86400, "vega_signal": 25155869, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773416110000}, {"instrument": "SPX", "mid_signal": -513019, "gamma_signal": 8201, "vega_signal": 708250, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773416110000}, {"instrument": "SPX", "mid_signal": -129506, "gamma_signal": 288, "vega_signal": 899, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773416115000}, {"instrument": "SPX", "mid_signal": -1426850, "gamma_signal": 28223, "vega_signal": 7597835, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773416115000}, {"instrument": "SPX", "mid_signal": 1743444, "gamma_signal": 43044, "vega_signal": 3679367, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773416120000}, {"instrument": "SPX", "mid_signal": 24077, "gamma_signal": -461, "vega_signal": -40052, "option_type": "P", "stock_price": 6660.6, "utc_time": 1773416120000}, {"instrument": "SPX", "mid_signal": 831912, "gamma_signal": 8689, "vega_signal": 415060, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773416125000}, {"instrument": "SPX", "mid_signal": 47170, "gamma_signal": -246, "vega_signal": -1008442, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773416125000}, {"instrument": "SPX", "mid_signal": 1879976, "gamma_signal": 21305, "vega_signal": 5951831, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773416130000}, {"instrument": "SPX", "mid_signal": 1801279, "gamma_signal": -35749, "vega_signal": -3332121, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773416130000}, {"instrument": "SPX", "mid_signal": 1749774, "gamma_signal": 50176, "vega_signal": 2360018, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773416135000}, {"instrument": "SPX", "mid_signal": 1355951, "gamma_signal": -28247, "vega_signal": -2613794, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773416135000}, {"instrument": "SPX", "mid_signal": 212723, "gamma_signal": 5230, "vega_signal": 447741, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773416140000}, {"instrument": "SPX", "mid_signal": 789681, "gamma_signal": -12303, "vega_signal": 354166, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416140000}, {"instrument": "SPX", "mid_signal": -1199979, "gamma_signal": -30747, "vega_signal": -4373281, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416145000}, {"instrument": "SPX", "mid_signal": -3359533, "gamma_signal": 29235, "vega_signal": 18684144, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416145000}, {"instrument": "SPX", "mid_signal": 4239470, "gamma_signal": 54863, "vega_signal": 16023391, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773416150000}, {"instrument": "SPX", "mid_signal": 1883511, "gamma_signal": -30060, "vega_signal": -2668090, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773416150000}, {"instrument": "SPX", "mid_signal": 4909362, "gamma_signal": 50192, "vega_signal": 4513604, "option_type": "C", "stock_price": 6654.6, "utc_time": 1773416155000}, {"instrument": "SPX", "mid_signal": -972674, "gamma_signal": 18618, "vega_signal": 1692791, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416155000}, {"instrument": "SPX", "mid_signal": -206651, "gamma_signal": 20985, "vega_signal": 1674157, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773416160000}, {"instrument": "SPX", "mid_signal": 1532259, "gamma_signal": -21491, "vega_signal": -5524604, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773416160000}, {"instrument": "SPX", "mid_signal": -369591, "gamma_signal": -17884, "vega_signal": 16211594, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773416165000}, {"instrument": "SPX", "mid_signal": 158998, "gamma_signal": 9612, "vega_signal": -25732083, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773416165000}, {"instrument": "SPX", "mid_signal": -6243306, "gamma_signal": -53285, "vega_signal": -16182690, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416170000}, {"instrument": "SPX", "mid_signal": 1023299, "gamma_signal": -24884, "vega_signal": 4447587, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416170000}, {"instrument": "SPX", "mid_signal": -1350429, "gamma_signal": -7111, "vega_signal": -14411481, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773416175000}, {"instrument": "SPX", "mid_signal": -2161973, "gamma_signal": 28793, "vega_signal": 3023811, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773416175000}, {"instrument": "SPX", "mid_signal": -125498, "gamma_signal": -4646, "vega_signal": -3311116, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773416180000}, {"instrument": "SPX", "mid_signal": 1292627, "gamma_signal": -28620, "vega_signal": -1451502, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416180000}, {"instrument": "SPX", "mid_signal": 4130305, "gamma_signal": 75660, "vega_signal": 6582862, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773416185000}, {"instrument": "SPX", "mid_signal": -320734, "gamma_signal": 17515, "vega_signal": -18097272, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773416185000}, {"instrument": "SPX", "mid_signal": 1131363, "gamma_signal": 19252, "vega_signal": 3138429, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773416190000}, {"instrument": "SPX", "mid_signal": -1210473, "gamma_signal": 30274, "vega_signal": 1730077, "option_type": "P", "stock_price": 6651.6, "utc_time": 1773416190000}, {"instrument": "SPX", "mid_signal": -1389093, "gamma_signal": -14081, "vega_signal": -1283020, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773416195000}, {"instrument": "SPX", "mid_signal": 1529757, "gamma_signal": -25020, "vega_signal": -3358116, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773416195000}, {"instrument": "SPX", "mid_signal": 2686957, "gamma_signal": 39888, "vega_signal": 986514, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773416200000}, {"instrument": "SPX", "mid_signal": -1619568, "gamma_signal": 37515, "vega_signal": 2254433, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773416200000}, {"instrument": "SPX", "mid_signal": -1906725, "gamma_signal": -16421, "vega_signal": -1542952, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416205000}, {"instrument": "SPX", "mid_signal": -271370, "gamma_signal": -10522, "vega_signal": 1569276, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773416205000}, {"instrument": "SPX", "mid_signal": 1734424, "gamma_signal": -394, "vega_signal": 3817267, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773416210000}, {"instrument": "SPX", "mid_signal": 2213430, "gamma_signal": -21489, "vega_signal": -14974792, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773416210000}, {"instrument": "SPX", "mid_signal": -1181420, "gamma_signal": -25369, "vega_signal": -2934863, "option_type": "C", "stock_price": 6650.6, "utc_time": 1773416215000}, {"instrument": "SPX", "mid_signal": -2742620, "gamma_signal": 24595, "vega_signal": 23008286, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773416215000}, {"instrument": "SPX", "mid_signal": 1778043, "gamma_signal": 28057, "vega_signal": 1642159, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773416220000}, {"instrument": "SPX", "mid_signal": 377972, "gamma_signal": -9468, "vega_signal": -935529, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773416220000}, {"instrument": "SPX", "mid_signal": 342282, "gamma_signal": -831, "vega_signal": -36137, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773416225000}, {"instrument": "SPX", "mid_signal": -2007588, "gamma_signal": 19826, "vega_signal": 9075161, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773416225000}, {"instrument": "SPX", "mid_signal": 2778276, "gamma_signal": 27178, "vega_signal": 8646725, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773416230000}, {"instrument": "SPX", "mid_signal": -3968730, "gamma_signal": 101694, "vega_signal": 3642156, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773416230000}, {"instrument": "SPX", "mid_signal": -3411828, "gamma_signal": -42231, "vega_signal": -10640084, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773416235000}, {"instrument": "SPX", "mid_signal": -3115462, "gamma_signal": 47567, "vega_signal": 16363092, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773416235000}, {"instrument": "SPX", "mid_signal": -1098915, "gamma_signal": 5525, "vega_signal": 323247, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773416240000}, {"instrument": "SPX", "mid_signal": -7304130, "gamma_signal": 141550, "vega_signal": 13169461, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773416240000}, {"instrument": "SPX", "mid_signal": -188814, "gamma_signal": -374, "vega_signal": -3820407, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773416245000}, {"instrument": "SPX", "mid_signal": -4196754, "gamma_signal": 97039, "vega_signal": 9219302, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773416245000}, {"instrument": "SPX", "mid_signal": 2041443, "gamma_signal": 33038, "vega_signal": 3000499, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416250000}, {"instrument": "SPX", "mid_signal": -934448, "gamma_signal": 20905, "vega_signal": 2612573, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416250000}, {"instrument": "SPX", "mid_signal": -520000, "gamma_signal": -2137, "vega_signal": -7054450, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773416255000}, {"instrument": "SPX", "mid_signal": 548335, "gamma_signal": -32780, "vega_signal": -4036828, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773416255000}, {"instrument": "SPX", "mid_signal": 3866625, "gamma_signal": 43786, "vega_signal": 6752966, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773416260000}, {"instrument": "SPX", "mid_signal": 1143256, "gamma_signal": -16967, "vega_signal": -4238893, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773416260000}, {"instrument": "SPX", "mid_signal": -8332531, "gamma_signal": -99176, "vega_signal": -9730455, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773416265000}, {"instrument": "SPX", "mid_signal": -417806, "gamma_signal": 10478, "vega_signal": -3291628, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773416265000}, {"instrument": "SPX", "mid_signal": -5327899, "gamma_signal": -80719, "vega_signal": -6497020, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773416270000}, {"instrument": "SPX", "mid_signal": 849731, "gamma_signal": -20123, "vega_signal": 6497290, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416270000}, {"instrument": "SPX", "mid_signal": -1330258, "gamma_signal": -38952, "vega_signal": -5931156, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416275000}, {"instrument": "SPX", "mid_signal": -1673321, "gamma_signal": 35796, "vega_signal": 3344549, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416275000}, {"instrument": "SPX", "mid_signal": -3674814, "gamma_signal": -75566, "vega_signal": -12102187, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773416280000}, {"instrument": "SPX", "mid_signal": 604828, "gamma_signal": -15776, "vega_signal": -2411909, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416280000}, {"instrument": "SPX", "mid_signal": -671141, "gamma_signal": -13533, "vega_signal": -2517858, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773416285000}, {"instrument": "SPX", "mid_signal": 994466, "gamma_signal": -24583, "vega_signal": -2377298, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773416285000}, {"instrument": "SPX", "mid_signal": 762938, "gamma_signal": 13175, "vega_signal": 1139918, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416290000}, {"instrument": "SPX", "mid_signal": 246024, "gamma_signal": -16987, "vega_signal": 11559326, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773416290000}, {"instrument": "SPX", "mid_signal": 1880293, "gamma_signal": 22868, "vega_signal": 4942119, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416295000}, {"instrument": "SPX", "mid_signal": 693481, "gamma_signal": -18740, "vega_signal": -1806890, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416295000}, {"instrument": "SPX", "mid_signal": -432339, "gamma_signal": -12513, "vega_signal": 2929369, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773416300000}, {"instrument": "SPX", "mid_signal": -711826, "gamma_signal": 19888, "vega_signal": 1939703, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416300000}, {"instrument": "SPX", "mid_signal": 2275286, "gamma_signal": 2525, "vega_signal": 14441466, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416305000}, {"instrument": "SPX", "mid_signal": 335249, "gamma_signal": -12152, "vega_signal": -1298296, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416305000}, {"instrument": "SPX", "mid_signal": 1385394, "gamma_signal": 14049, "vega_signal": 913466, "option_type": "C", "stock_price": 6654.6, "utc_time": 1773416310000}, {"instrument": "SPX", "mid_signal": 457634, "gamma_signal": -8875, "vega_signal": -810243, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416310000}, {"instrument": "SPX", "mid_signal": 336060, "gamma_signal": 7831, "vega_signal": 666685, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773416315000}, {"instrument": "SPX", "mid_signal": -670059, "gamma_signal": 6532, "vega_signal": 5572063, "option_type": "P", "stock_price": 6654.6, "utc_time": 1773416315000}, {"instrument": "SPX", "mid_signal": -2897267, "gamma_signal": -46768, "vega_signal": -4092337, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773416320000}, {"instrument": "SPX", "mid_signal": 944714, "gamma_signal": -9012, "vega_signal": -5167244, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416320000}, {"instrument": "SPX", "mid_signal": -1257588, "gamma_signal": -19074, "vega_signal": 3070655, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773416325000}, {"instrument": "SPX", "mid_signal": -1677272, "gamma_signal": 34585, "vega_signal": -2360217, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773416325000}, {"instrument": "SPX", "mid_signal": -1086090, "gamma_signal": -27942, "vega_signal": 4718048, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773416330000}, {"instrument": "SPX", "mid_signal": -853471, "gamma_signal": 17256, "vega_signal": 1583178, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773416330000}, {"instrument": "SPX", "mid_signal": -1433325, "gamma_signal": -32916, "vega_signal": -1399575, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773416335000}, {"instrument": "SPX", "mid_signal": 905136, "gamma_signal": -19725, "vega_signal": -2048786, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773416335000}, {"instrument": "SPX", "mid_signal": 10307404, "gamma_signal": 112858, "vega_signal": 10154590, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773416340000}, {"instrument": "SPX", "mid_signal": 1313650, "gamma_signal": -27576, "vega_signal": -2559563, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773416340000}, {"instrument": "SPX", "mid_signal": 8548650, "gamma_signal": 107645, "vega_signal": 16393837, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773416345000}, {"instrument": "SPX", "mid_signal": 1444353, "gamma_signal": -27120, "vega_signal": -8055432, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773416345000}, {"instrument": "SPX", "mid_signal": -960716, "gamma_signal": 10249, "vega_signal": -6375120, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773416350000}, {"instrument": "SPX", "mid_signal": -1739979, "gamma_signal": 30246, "vega_signal": 3400190, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773416350000}, {"instrument": "SPX", "mid_signal": -1641808, "gamma_signal": -30736, "vega_signal": 1220965, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416355000}, {"instrument": "SPX", "mid_signal": -263676, "gamma_signal": 5466, "vega_signal": 513464, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416355000}, {"instrument": "SPX", "mid_signal": 2100086, "gamma_signal": 26000, "vega_signal": 2835302, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416360000}, {"instrument": "SPX", "mid_signal": 590000, "gamma_signal": -9300, "vega_signal": 4048372, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416360000}, {"instrument": "SPX", "mid_signal": 5771783, "gamma_signal": 58458, "vega_signal": 5336286, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773416365000}, {"instrument": "SPX", "mid_signal": -469052, "gamma_signal": 12251, "vega_signal": 926074, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773416365000}, {"instrument": "SPX", "mid_signal": -2896060, "gamma_signal": -37457, "vega_signal": -3339152, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416370000}, {"instrument": "SPX", "mid_signal": -1210745, "gamma_signal": 22695, "vega_signal": 3097650, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416370000}, {"instrument": "SPX", "mid_signal": -199246, "gamma_signal": 16045, "vega_signal": -176334, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773416375000}, {"instrument": "SPX", "mid_signal": -254617, "gamma_signal": 537, "vega_signal": 1504566, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773416375000}, {"instrument": "SPX", "mid_signal": -1529556, "gamma_signal": -27060, "vega_signal": -2349382, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773416380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773416380000}, {"instrument": "SPX", "mid_signal": -634502, "gamma_signal": -9408, "vega_signal": -828709, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773416385000}, {"instrument": "SPX", "mid_signal": -510935, "gamma_signal": 10167, "vega_signal": 926571, "option_type": "P", "stock_price": 6657.1, "utc_time": 1773416385000}, {"instrument": "SPX", "mid_signal": -182000, "gamma_signal": -15435, "vega_signal": 2289890, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416390000}, {"instrument": "SPX", "mid_signal": 552090, "gamma_signal": -17583, "vega_signal": 634240, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773416390000}, {"instrument": "SPX", "mid_signal": -2152505, "gamma_signal": -28971, "vega_signal": -2575726, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773416395000}, {"instrument": "SPX", "mid_signal": 249174, "gamma_signal": -4355, "vega_signal": -394059, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416395000}, {"instrument": "SPX", "mid_signal": -655397, "gamma_signal": -7805, "vega_signal": 2192281, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773416400000}, {"instrument": "SPX", "mid_signal": 2218893, "gamma_signal": -41814, "vega_signal": -3832178, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773416400000}, {"instrument": "SPX", "mid_signal": 431627, "gamma_signal": 4823, "vega_signal": 439366, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773416405000}, {"instrument": "SPX", "mid_signal": 1282797, "gamma_signal": -18493, "vega_signal": -7129538, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773416405000}, {"instrument": "SPX", "mid_signal": 651123, "gamma_signal": 6446, "vega_signal": 593431, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773416410000}, {"instrument": "SPX", "mid_signal": -462826, "gamma_signal": 19016, "vega_signal": -2059026, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773416410000}, {"instrument": "SPX", "mid_signal": 467496, "gamma_signal": 6744, "vega_signal": 605065, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773416415000}, {"instrument": "SPX", "mid_signal": -383704, "gamma_signal": 1916, "vega_signal": 5588247, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773416415000}, {"instrument": "SPX", "mid_signal": -473116, "gamma_signal": -2776, "vega_signal": -1719884, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773416420000}, {"instrument": "SPX", "mid_signal": 440306, "gamma_signal": -5407, "vega_signal": -3039816, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773416420000}, {"instrument": "SPX", "mid_signal": -2444172, "gamma_signal": -29519, "vega_signal": -9477367, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773416425000}, {"instrument": "SPX", "mid_signal": -417084, "gamma_signal": 8457, "vega_signal": 777842, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773416425000}, {"instrument": "SPX", "mid_signal": -3636305, "gamma_signal": -50738, "vega_signal": -3594639, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773416430000}, {"instrument": "SPX", "mid_signal": -99994, "gamma_signal": 3007, "vega_signal": 311344, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773416430000}, {"instrument": "SPX", "mid_signal": -47469, "gamma_signal": 450, "vega_signal": 1774424, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773416435000}, {"instrument": "SPX", "mid_signal": -380347, "gamma_signal": 7988, "vega_signal": 740719, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773416435000}, {"instrument": "SPX", "mid_signal": 3274926, "gamma_signal": 25788, "vega_signal": 16899527, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773416440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773416440000}, {"instrument": "SPX", "mid_signal": 1701515, "gamma_signal": 23780, "vega_signal": 7043808, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416445000}, {"instrument": "SPX", "mid_signal": 491449, "gamma_signal": -6007, "vega_signal": -81442, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773416445000}, {"instrument": "SPX", "mid_signal": 1236798, "gamma_signal": 7386, "vega_signal": 2173632, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773416450000}, {"instrument": "SPX", "mid_signal": 1622244, "gamma_signal": -22789, "vega_signal": -3303854, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773416450000}, {"instrument": "SPX", "mid_signal": 1492404, "gamma_signal": 13453, "vega_signal": -2798491, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773416455000}, {"instrument": "SPX", "mid_signal": -667452, "gamma_signal": 17967, "vega_signal": -3779593, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773416455000}, {"instrument": "SPX", "mid_signal": 3875073, "gamma_signal": 25524, "vega_signal": 18596049, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773416460000}, {"instrument": "SPX", "mid_signal": -1760874, "gamma_signal": 10947, "vega_signal": 9749366, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773416460000}, {"instrument": "SPX", "mid_signal": -47558, "gamma_signal": -6550, "vega_signal": -530728, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773416465000}, {"instrument": "SPX", "mid_signal": 575555, "gamma_signal": 11921, "vega_signal": 797363, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773416465000}, {"instrument": "SPX", "mid_signal": -333380, "gamma_signal": -24133, "vega_signal": -613376, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773416470000}, {"instrument": "SPX", "mid_signal": 778504, "gamma_signal": -10063, "vega_signal": -6369933, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773416470000}, {"instrument": "SPX", "mid_signal": -1573118, "gamma_signal": -12542, "vega_signal": -1176134, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773416475000}, {"instrument": "SPX", "mid_signal": -233011, "gamma_signal": 6055, "vega_signal": 598501, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773416475000}, {"instrument": "SPX", "mid_signal": 236842, "gamma_signal": 3283, "vega_signal": 287332, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773416480000}, {"instrument": "SPX", "mid_signal": -240, "gamma_signal": -107, "vega_signal": 1011631, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773416480000}, {"instrument": "SPX", "mid_signal": 3930069, "gamma_signal": 30425, "vega_signal": 5764741, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773416485000}, {"instrument": "SPX", "mid_signal": -3030338, "gamma_signal": 26783, "vega_signal": 17556152, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773416485000}, {"instrument": "SPX", "mid_signal": -2525028, "gamma_signal": -25182, "vega_signal": -7699471, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773416490000}, {"instrument": "SPX", "mid_signal": 1941871, "gamma_signal": -33380, "vega_signal": -4595185, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773416490000}, {"instrument": "SPX", "mid_signal": 1107560, "gamma_signal": 21072, "vega_signal": 397462, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773416495000}, {"instrument": "SPX", "mid_signal": 3060828, "gamma_signal": -54700, "vega_signal": -10274363, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416495000}, {"instrument": "SPX", "mid_signal": 1061528, "gamma_signal": 28813, "vega_signal": 12731059, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773416500000}, {"instrument": "SPX", "mid_signal": 1731276, "gamma_signal": -34391, "vega_signal": 1941374, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773416500000}, {"instrument": "SPX", "mid_signal": -2392994, "gamma_signal": -23682, "vega_signal": -10973153, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773416505000}, {"instrument": "SPX", "mid_signal": 450778, "gamma_signal": -20888, "vega_signal": -1872089, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773416505000}, {"instrument": "SPX", "mid_signal": -3727900, "gamma_signal": -15872, "vega_signal": -12313174, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773416510000}, {"instrument": "SPX", "mid_signal": 5259260, "gamma_signal": -58146, "vega_signal": -18512555, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773416510000}, {"instrument": "SPX", "mid_signal": 766817, "gamma_signal": 14464, "vega_signal": 12227200, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773416515000}, {"instrument": "SPX", "mid_signal": 180213, "gamma_signal": 4849, "vega_signal": -2909177, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416515000}, {"instrument": "SPX", "mid_signal": -235773, "gamma_signal": -8719, "vega_signal": -742388, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773416520000}, {"instrument": "SPX", "mid_signal": -1625234, "gamma_signal": 32236, "vega_signal": 3981898, "option_type": "P", "stock_price": 6648.6, "utc_time": 1773416520000}, {"instrument": "SPX", "mid_signal": 4264506, "gamma_signal": 35516, "vega_signal": 4687653, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773416525000}, {"instrument": "SPX", "mid_signal": 618860, "gamma_signal": -33685, "vega_signal": -1328602, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773416525000}, {"instrument": "SPX", "mid_signal": 1542576, "gamma_signal": 4219, "vega_signal": 452001, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773416530000}, {"instrument": "SPX", "mid_signal": 1093759, "gamma_signal": -24325, "vega_signal": -2288374, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773416530000}, {"instrument": "SPX", "mid_signal": 1027940, "gamma_signal": 4108, "vega_signal": 1877451, "option_type": "C", "stock_price": 6648.1, "utc_time": 1773416535000}, {"instrument": "SPX", "mid_signal": -3510519, "gamma_signal": 72113, "vega_signal": 6667416, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773416535000}, {"instrument": "SPX", "mid_signal": 1948488, "gamma_signal": 15367, "vega_signal": 1430247, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773416540000}, {"instrument": "SPX", "mid_signal": -2704342, "gamma_signal": 57057, "vega_signal": 5321241, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773416540000}, {"instrument": "SPX", "mid_signal": 380303, "gamma_signal": -2142, "vega_signal": 20520120, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773416545000}, {"instrument": "SPX", "mid_signal": -559905, "gamma_signal": 19418, "vega_signal": -3557300, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416545000}, {"instrument": "SPX", "mid_signal": -436883, "gamma_signal": -6486, "vega_signal": 431868, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773416550000}, {"instrument": "SPX", "mid_signal": 9467, "gamma_signal": -4428, "vega_signal": 999986, "option_type": "P", "stock_price": 6647.6, "utc_time": 1773416550000}, {"instrument": "SPX", "mid_signal": 4182793, "gamma_signal": 56350, "vega_signal": 9370263, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773416555000}, {"instrument": "SPX", "mid_signal": 413669, "gamma_signal": -22940, "vega_signal": 6374870, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773416555000}, {"instrument": "SPX", "mid_signal": -167949, "gamma_signal": -3005, "vega_signal": -687942, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773416560000}, {"instrument": "SPX", "mid_signal": 1599438, "gamma_signal": -34698, "vega_signal": -3747084, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773416560000}, {"instrument": "SPX", "mid_signal": 1708098, "gamma_signal": 22329, "vega_signal": -253780, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773416565000}, {"instrument": "SPX", "mid_signal": -143798, "gamma_signal": -253, "vega_signal": -467375, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773416565000}, {"instrument": "SPX", "mid_signal": -3322417, "gamma_signal": -21823, "vega_signal": -15168312, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773416570000}, {"instrument": "SPX", "mid_signal": 2226170, "gamma_signal": -49333, "vega_signal": -3955893, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773416570000}, {"instrument": "SPX", "mid_signal": 1622113, "gamma_signal": 20843, "vega_signal": 1888938, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773416575000}, {"instrument": "SPX", "mid_signal": 1616797, "gamma_signal": -33287, "vega_signal": -5718082, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416575000}, {"instrument": "SPX", "mid_signal": -6250841, "gamma_signal": -71516, "vega_signal": -6436748, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773416580000}, {"instrument": "SPX", "mid_signal": 2566492, "gamma_signal": -55412, "vega_signal": -5203854, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773416580000}, {"instrument": "SPX", "mid_signal": -3680547, "gamma_signal": -18533, "vega_signal": -10580555, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773416585000}, {"instrument": "SPX", "mid_signal": -1028181, "gamma_signal": 16802, "vega_signal": -3004351, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773416585000}, {"instrument": "SPX", "mid_signal": -728870, "gamma_signal": 5263, "vega_signal": -25773425, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773416590000}, {"instrument": "SPX", "mid_signal": 408368, "gamma_signal": 6787, "vega_signal": -6410109, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773416590000}, {"instrument": "SPX", "mid_signal": -2691499, "gamma_signal": -15914, "vega_signal": -1528804, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773416595000}, {"instrument": "SPX", "mid_signal": 2006913, "gamma_signal": -45019, "vega_signal": -4251031, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773416595000}, {"instrument": "SPX", "mid_signal": 1556375, "gamma_signal": 10257, "vega_signal": -12368936, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773416600000}, {"instrument": "SPX", "mid_signal": -454789, "gamma_signal": 37956, "vega_signal": -17271577, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773416600000}, {"instrument": "SPX", "mid_signal": -4469776, "gamma_signal": -44322, "vega_signal": -4254556, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773416605000}, {"instrument": "SPX", "mid_signal": 2197153, "gamma_signal": -45371, "vega_signal": -10176691, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773416605000}, {"instrument": "SPX", "mid_signal": 2328023, "gamma_signal": 41144, "vega_signal": 5015702, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773416610000}, {"instrument": "SPX", "mid_signal": 1446701, "gamma_signal": -15895, "vega_signal": -8515342, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773416610000}, {"instrument": "SPX", "mid_signal": 3221757, "gamma_signal": 52692, "vega_signal": 3979774, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773416615000}, {"instrument": "SPX", "mid_signal": -311773, "gamma_signal": -9828, "vega_signal": 3022462, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773416615000}, {"instrument": "SPX", "mid_signal": 443352, "gamma_signal": 2875, "vega_signal": -4298988, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773416620000}, {"instrument": "SPX", "mid_signal": -4574045, "gamma_signal": 62720, "vega_signal": 12919676, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773416620000}, {"instrument": "SPX", "mid_signal": -3192816, "gamma_signal": -11696, "vega_signal": -1253329, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773416625000}, {"instrument": "SPX", "mid_signal": 379289, "gamma_signal": -33530, "vega_signal": 7957024, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773416625000}, {"instrument": "SPX", "mid_signal": -1321523, "gamma_signal": -6603, "vega_signal": -3552552, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773416630000}, {"instrument": "SPX", "mid_signal": -618403, "gamma_signal": 10023, "vega_signal": 1636250, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773416630000}, {"instrument": "SPX", "mid_signal": -1239906, "gamma_signal": -31337, "vega_signal": 7061436, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773416635000}, {"instrument": "SPX", "mid_signal": -807312, "gamma_signal": 22166, "vega_signal": 2202144, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773416635000}, {"instrument": "SPX", "mid_signal": 4879334, "gamma_signal": 50685, "vega_signal": 5598635, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773416640000}, {"instrument": "SPX", "mid_signal": -1061533, "gamma_signal": -5641, "vega_signal": 11792451, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773416640000}, {"instrument": "SPX", "mid_signal": -2145979, "gamma_signal": 14262, "vega_signal": 953909, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416645000}, {"instrument": "SPX", "mid_signal": 1358786, "gamma_signal": -32324, "vega_signal": 618744, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416645000}, {"instrument": "SPX", "mid_signal": 2596526, "gamma_signal": 49671, "vega_signal": 6256999, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416650000}, {"instrument": "SPX", "mid_signal": 243343, "gamma_signal": 4275, "vega_signal": -62908, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416650000}, {"instrument": "SPX", "mid_signal": -1806712, "gamma_signal": -16202, "vega_signal": -4077133, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773416655000}, {"instrument": "SPX", "mid_signal": -2089131, "gamma_signal": 36043, "vega_signal": 7665112, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416655000}, {"instrument": "SPX", "mid_signal": 927034, "gamma_signal": 11553, "vega_signal": 3188869, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416660000}, {"instrument": "SPX", "mid_signal": -4139731, "gamma_signal": 23726, "vega_signal": 23822229, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773416660000}, {"instrument": "SPX", "mid_signal": -3802050, "gamma_signal": -27981, "vega_signal": 4480686, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416665000}, {"instrument": "SPX", "mid_signal": -149217, "gamma_signal": -80, "vega_signal": -163198, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773416665000}, {"instrument": "SPX", "mid_signal": -2699911, "gamma_signal": -21658, "vega_signal": -9236936, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773416670000}, {"instrument": "SPX", "mid_signal": -91943, "gamma_signal": 1923, "vega_signal": 185166, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416670000}, {"instrument": "SPX", "mid_signal": -492778, "gamma_signal": -11632, "vega_signal": -1006381, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773416675000}, {"instrument": "SPX", "mid_signal": 2336322, "gamma_signal": -44989, "vega_signal": -3989794, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773416675000}, {"instrument": "SPX", "mid_signal": -1025712, "gamma_signal": -14350, "vega_signal": 176828, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773416680000}, {"instrument": "SPX", "mid_signal": 1620582, "gamma_signal": -70749, "vega_signal": 15302725, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773416680000}, {"instrument": "SPX", "mid_signal": -3397027, "gamma_signal": -23704, "vega_signal": -3333275, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773416685000}, {"instrument": "SPX", "mid_signal": 2691016, "gamma_signal": -60681, "vega_signal": -309510, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773416685000}, {"instrument": "SPX", "mid_signal": 2866191, "gamma_signal": 39382, "vega_signal": 1743110, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773416690000}, {"instrument": "SPX", "mid_signal": -1459712, "gamma_signal": 17636, "vega_signal": -381331, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416690000}, {"instrument": "SPX", "mid_signal": 2584577, "gamma_signal": 42175, "vega_signal": 3680173, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773416695000}, {"instrument": "SPX", "mid_signal": 1912939, "gamma_signal": -37990, "vega_signal": -7694970, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773416695000}, {"instrument": "SPX", "mid_signal": -8193061, "gamma_signal": -67546, "vega_signal": -4781922, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773416700000}, {"instrument": "SPX", "mid_signal": 504211, "gamma_signal": -15112, "vega_signal": -1645199, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773416700000}, {"instrument": "SPX", "mid_signal": 2943982, "gamma_signal": 37060, "vega_signal": -761738, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773416705000}, {"instrument": "SPX", "mid_signal": -1202040, "gamma_signal": 30810, "vega_signal": 3051521, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773416705000}, {"instrument": "SPX", "mid_signal": -2345292, "gamma_signal": -19268, "vega_signal": -6135257, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773416710000}, {"instrument": "SPX", "mid_signal": -2376446, "gamma_signal": 43444, "vega_signal": 2850480, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416710000}, {"instrument": "SPX", "mid_signal": 195520, "gamma_signal": 8656, "vega_signal": -375408, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773416715000}, {"instrument": "SPX", "mid_signal": -3730587, "gamma_signal": 37172, "vega_signal": 17145437, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416715000}, {"instrument": "SPX", "mid_signal": -4435758, "gamma_signal": -17507, "vega_signal": 2392338, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773416720000}, {"instrument": "SPX", "mid_signal": -65137, "gamma_signal": 667, "vega_signal": -1397168, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773416720000}, {"instrument": "SPX", "mid_signal": 2896946, "gamma_signal": 51604, "vega_signal": 4534028, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773416725000}, {"instrument": "SPX", "mid_signal": -1158322, "gamma_signal": 13535, "vega_signal": 6306552, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773416725000}, {"instrument": "SPX", "mid_signal": -14152800, "gamma_signal": -131174, "vega_signal": -12546131, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773416730000}, {"instrument": "SPX", "mid_signal": 301331, "gamma_signal": -8258, "vega_signal": -824894, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773416730000}, {"instrument": "SPX", "mid_signal": -4824133, "gamma_signal": -42783, "vega_signal": -2523978, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773416735000}, {"instrument": "SPX", "mid_signal": -533583, "gamma_signal": 4331, "vega_signal": 2924964, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773416735000}, {"instrument": "SPX", "mid_signal": -5098404, "gamma_signal": -51726, "vega_signal": -4715139, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773416740000}, {"instrument": "SPX", "mid_signal": -315685, "gamma_signal": 7681, "vega_signal": 737932, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773416740000}, {"instrument": "SPX", "mid_signal": 1601487, "gamma_signal": 22531, "vega_signal": 3421310, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773416745000}, {"instrument": "SPX", "mid_signal": -3750000, "gamma_signal": 46314, "vega_signal": 18820495, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773416745000}, {"instrument": "SPX", "mid_signal": 2002236, "gamma_signal": 31698, "vega_signal": -1603317, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773416750000}, {"instrument": "SPX", "mid_signal": 1919733, "gamma_signal": -46197, "vega_signal": -1989402, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773416750000}, {"instrument": "SPX", "mid_signal": -2226663, "gamma_signal": -28087, "vega_signal": -2512138, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773416755000}, {"instrument": "SPX", "mid_signal": -3580099, "gamma_signal": 60430, "vega_signal": 5563267, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416755000}, {"instrument": "SPX", "mid_signal": -45799, "gamma_signal": 300, "vega_signal": 20042, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773416760000}, {"instrument": "SPX", "mid_signal": -572943, "gamma_signal": 2690, "vega_signal": 3174516, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773416760000}, {"instrument": "SPX", "mid_signal": -1106210, "gamma_signal": -16430, "vega_signal": -1449141, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773416765000}, {"instrument": "SPX", "mid_signal": 575758, "gamma_signal": -516, "vega_signal": -2957884, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773416765000}, {"instrument": "SPX", "mid_signal": -600132, "gamma_signal": -3438, "vega_signal": -755673, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773416770000}, {"instrument": "SPX", "mid_signal": 848948, "gamma_signal": -11506, "vega_signal": -9793026, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773416770000}, {"instrument": "SPX", "mid_signal": 4631979, "gamma_signal": 22967, "vega_signal": 16544032, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773416775000}, {"instrument": "SPX", "mid_signal": -911671, "gamma_signal": 24744, "vega_signal": 2481370, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773416775000}, {"instrument": "SPX", "mid_signal": 5378083, "gamma_signal": 55945, "vega_signal": 6187478, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773416780000}, {"instrument": "SPX", "mid_signal": 225374, "gamma_signal": -4996, "vega_signal": -476827, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773416780000}, {"instrument": "SPX", "mid_signal": -1623046, "gamma_signal": -10706, "vega_signal": -11147937, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773416785000}, {"instrument": "SPX", "mid_signal": -2263923, "gamma_signal": 44462, "vega_signal": 6660549, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773416785000}, {"instrument": "SPX", "mid_signal": 802494, "gamma_signal": 15927, "vega_signal": 1365348, "option_type": "C", "stock_price": 6642.6, "utc_time": 1773416790000}, {"instrument": "SPX", "mid_signal": -812104, "gamma_signal": 25384, "vega_signal": 2621670, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416790000}, {"instrument": "SPX", "mid_signal": 158364, "gamma_signal": 22291, "vega_signal": 3288189, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773416795000}, {"instrument": "SPX", "mid_signal": 23139, "gamma_signal": 5166, "vega_signal": 691460, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416795000}, {"instrument": "SPX", "mid_signal": 4490647, "gamma_signal": 55571, "vega_signal": 6321721, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773416800000}, {"instrument": "SPX", "mid_signal": 1709395, "gamma_signal": -28733, "vega_signal": -9593683, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773416800000}, {"instrument": "SPX", "mid_signal": -1437800, "gamma_signal": -24847, "vega_signal": -2326656, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773416805000}, {"instrument": "SPX", "mid_signal": -448156, "gamma_signal": 2797, "vega_signal": -655929, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773416805000}, {"instrument": "SPX", "mid_signal": -45459, "gamma_signal": -2814, "vega_signal": 996671, "option_type": "C", "stock_price": 6643.1, "utc_time": 1773416810000}, {"instrument": "SPX", "mid_signal": 599492, "gamma_signal": -12876, "vega_signal": -1211026, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773416810000}, {"instrument": "SPX", "mid_signal": -10193950, "gamma_signal": -138078, "vega_signal": -3170098, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773416815000}, {"instrument": "SPX", "mid_signal": -3649931, "gamma_signal": 65950, "vega_signal": 13516942, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773416815000}, {"instrument": "SPX", "mid_signal": 424641, "gamma_signal": 3531, "vega_signal": -278792, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416820000}, {"instrument": "SPX", "mid_signal": -1827816, "gamma_signal": 34485, "vega_signal": 6990796, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773416820000}, {"instrument": "SPX", "mid_signal": 1776458, "gamma_signal": -11965, "vega_signal": 2097965, "option_type": "C", "stock_price": 6653.1, "utc_time": 1773416825000}, {"instrument": "SPX", "mid_signal": 1180217, "gamma_signal": -9075, "vega_signal": -6536854, "option_type": "P", "stock_price": 6653.1, "utc_time": 1773416825000}, {"instrument": "SPX", "mid_signal": 5938730, "gamma_signal": 62207, "vega_signal": 4776964, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416830000}, {"instrument": "SPX", "mid_signal": 2714669, "gamma_signal": -46559, "vega_signal": -16946774, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416830000}, {"instrument": "SPX", "mid_signal": -12563234, "gamma_signal": -191243, "vega_signal": -20522802, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773416835000}, {"instrument": "SPX", "mid_signal": -209408, "gamma_signal": 5082, "vega_signal": 504507, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773416835000}, {"instrument": "SPX", "mid_signal": -10033890, "gamma_signal": -130074, "vega_signal": -28627303, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773416840000}, {"instrument": "SPX", "mid_signal": 2210106, "gamma_signal": -19054, "vega_signal": -8928646, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773416840000}, {"instrument": "SPX", "mid_signal": 2307491, "gamma_signal": 21510, "vega_signal": -783520, "option_type": "C", "stock_price": 6658.1, "utc_time": 1773416845000}, {"instrument": "SPX", "mid_signal": 2705373, "gamma_signal": -41533, "vega_signal": -15710971, "option_type": "P", "stock_price": 6658.1, "utc_time": 1773416845000}, {"instrument": "SPX", "mid_signal": -1341107, "gamma_signal": -49398, "vega_signal": 2803683, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773416850000}, {"instrument": "SPX", "mid_signal": -972763, "gamma_signal": 19268, "vega_signal": 2946596, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773416850000}, {"instrument": "SPX", "mid_signal": 3910395, "gamma_signal": 65878, "vega_signal": 12022795, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773416855000}, {"instrument": "SPX", "mid_signal": 4092918, "gamma_signal": -85930, "vega_signal": -8045379, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773416855000}, {"instrument": "SPX", "mid_signal": -8338486, "gamma_signal": -98864, "vega_signal": -16701407, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773416860000}, {"instrument": "SPX", "mid_signal": -1499268, "gamma_signal": 32857, "vega_signal": 2798170, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773416860000}, {"instrument": "SPX", "mid_signal": -2542480, "gamma_signal": -32827, "vega_signal": -7987481, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773416865000}, {"instrument": "SPX", "mid_signal": -2690398, "gamma_signal": 52818, "vega_signal": 4887494, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773416865000}, {"instrument": "SPX", "mid_signal": 13803283, "gamma_signal": 187689, "vega_signal": 29499848, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773416870000}, {"instrument": "SPX", "mid_signal": 1648707, "gamma_signal": -33085, "vega_signal": -3008893, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773416870000}, {"instrument": "SPX", "mid_signal": -775238, "gamma_signal": -11885, "vega_signal": -1046444, "option_type": "C", "stock_price": 6659.1, "utc_time": 1773416875000}, {"instrument": "SPX", "mid_signal": 2120786, "gamma_signal": -37641, "vega_signal": -5218420, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773416875000}, {"instrument": "SPX", "mid_signal": 2332343, "gamma_signal": 38407, "vega_signal": 11118307, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416880000}, {"instrument": "SPX", "mid_signal": -1355763, "gamma_signal": 14484, "vega_signal": 12731164, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773416880000}, {"instrument": "SPX", "mid_signal": -790657, "gamma_signal": 5414, "vega_signal": -7148729, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416885000}, {"instrument": "SPX", "mid_signal": -1623424, "gamma_signal": 20780, "vega_signal": 6829644, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773416885000}, {"instrument": "SPX", "mid_signal": 668525, "gamma_signal": 12417, "vega_signal": 129679, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416890000}, {"instrument": "SPX", "mid_signal": 1401624, "gamma_signal": -25055, "vega_signal": -2886104, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773416890000}, {"instrument": "SPX", "mid_signal": 1305765, "gamma_signal": 22484, "vega_signal": 1955329, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773416895000}, {"instrument": "SPX", "mid_signal": -73997, "gamma_signal": 10385, "vega_signal": -3076081, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773416895000}, {"instrument": "SPX", "mid_signal": 613143, "gamma_signal": -12655, "vega_signal": -972206, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773416900000}, {"instrument": "SPX", "mid_signal": -1517758, "gamma_signal": 22935, "vega_signal": 5403889, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773416900000}, {"instrument": "SPX", "mid_signal": -3910199, "gamma_signal": -58828, "vega_signal": 2128420, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773416905000}, {"instrument": "SPX", "mid_signal": -3389849, "gamma_signal": 65312, "vega_signal": 5971139, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773416905000}, {"instrument": "SPX", "mid_signal": 592458, "gamma_signal": -653, "vega_signal": 751602, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773416910000}, {"instrument": "SPX", "mid_signal": 3149250, "gamma_signal": -57489, "vega_signal": -5177898, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773416910000}, {"instrument": "SPX", "mid_signal": 5728466, "gamma_signal": 56259, "vega_signal": 5153458, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773416915000}, {"instrument": "SPX", "mid_signal": -1261119, "gamma_signal": 32679, "vega_signal": 3204775, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773416915000}, {"instrument": "SPX", "mid_signal": 4109960, "gamma_signal": 60760, "vega_signal": 8790755, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773416920000}, {"instrument": "SPX", "mid_signal": -525768, "gamma_signal": 10166, "vega_signal": 1782184, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773416920000}, {"instrument": "SPX", "mid_signal": 2867438, "gamma_signal": 28348, "vega_signal": 4315329, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773416925000}, {"instrument": "SPX", "mid_signal": 591052, "gamma_signal": -6853, "vega_signal": -2616207, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773416925000}, {"instrument": "SPX", "mid_signal": 2472906, "gamma_signal": 35464, "vega_signal": 3996650, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773416930000}, {"instrument": "SPX", "mid_signal": 353589, "gamma_signal": 2017, "vega_signal": -5154779, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773416930000}, {"instrument": "SPX", "mid_signal": -2419672, "gamma_signal": -20976, "vega_signal": -15254450, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773416935000}, {"instrument": "SPX", "mid_signal": 1228601, "gamma_signal": -22199, "vega_signal": -1972647, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773416935000}, {"instrument": "SPX", "mid_signal": 8553212, "gamma_signal": 87792, "vega_signal": 7382691, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773416940000}, {"instrument": "SPX", "mid_signal": 588927, "gamma_signal": 6715, "vega_signal": -6726182, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773416940000}, {"instrument": "SPX", "mid_signal": 1975448, "gamma_signal": 28316, "vega_signal": 4703649, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773416945000}, {"instrument": "SPX", "mid_signal": -2873871, "gamma_signal": 90820, "vega_signal": -3982513, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773416945000}, {"instrument": "SPX", "mid_signal": -510744, "gamma_signal": -11615, "vega_signal": -1001326, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416950000}, {"instrument": "SPX", "mid_signal": 235433, "gamma_signal": -4490, "vega_signal": -1134068, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773416950000}, {"instrument": "SPX", "mid_signal": -144009, "gamma_signal": -9907, "vega_signal": 2295296, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416955000}, {"instrument": "SPX", "mid_signal": -485869, "gamma_signal": 10032, "vega_signal": 918829, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416955000}, {"instrument": "SPX", "mid_signal": 2232409, "gamma_signal": 29831, "vega_signal": -3807326, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416960000}, {"instrument": "SPX", "mid_signal": 87575, "gamma_signal": -205, "vega_signal": 594102, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416960000}, {"instrument": "SPX", "mid_signal": 2417904, "gamma_signal": 14297, "vega_signal": 8520286, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416965000}, {"instrument": "SPX", "mid_signal": 2173302, "gamma_signal": -53752, "vega_signal": -776391, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416965000}, {"instrument": "SPX", "mid_signal": -925254, "gamma_signal": -7408, "vega_signal": 874099, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416970000}, {"instrument": "SPX", "mid_signal": 103788, "gamma_signal": -2687, "vega_signal": -262701, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773416970000}, {"instrument": "SPX", "mid_signal": -3199685, "gamma_signal": -42945, "vega_signal": -3885453, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773416975000}, {"instrument": "SPX", "mid_signal": -892256, "gamma_signal": 12959, "vega_signal": 6756888, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773416975000}, {"instrument": "SPX", "mid_signal": 3535579, "gamma_signal": 4380, "vega_signal": 412553, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773416980000}, {"instrument": "SPX", "mid_signal": -394760, "gamma_signal": 11430, "vega_signal": 1180075, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773416980000}, {"instrument": "SPX", "mid_signal": -276398, "gamma_signal": -7602, "vega_signal": -2246107, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773416985000}, {"instrument": "SPX", "mid_signal": -533174, "gamma_signal": 7511, "vega_signal": 2192866, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416985000}, {"instrument": "SPX", "mid_signal": 6379510, "gamma_signal": 81666, "vega_signal": 7299093, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773416990000}, {"instrument": "SPX", "mid_signal": -979787, "gamma_signal": 27039, "vega_signal": 1823983, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773416990000}, {"instrument": "SPX", "mid_signal": 4069153, "gamma_signal": 50004, "vega_signal": 4436689, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773416995000}, {"instrument": "SPX", "mid_signal": -1484447, "gamma_signal": 37776, "vega_signal": -1885618, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773416995000}, {"instrument": "SPX", "mid_signal": -5686919, "gamma_signal": -82387, "vega_signal": -1805058, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773417000000}, {"instrument": "SPX", "mid_signal": 3095713, "gamma_signal": -65127, "vega_signal": -9968156, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773417000000}, {"instrument": "SPX", "mid_signal": -4273663, "gamma_signal": -58122, "vega_signal": -3712564, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773417005000}, {"instrument": "SPX", "mid_signal": 1708637, "gamma_signal": -31345, "vega_signal": -3687478, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773417005000}, {"instrument": "SPX", "mid_signal": 4189522, "gamma_signal": 45858, "vega_signal": 4159129, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773417010000}, {"instrument": "SPX", "mid_signal": -247370, "gamma_signal": 3857, "vega_signal": 1756418, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773417010000}, {"instrument": "SPX", "mid_signal": -2424913, "gamma_signal": -29236, "vega_signal": -11383465, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773417015000}, {"instrument": "SPX", "mid_signal": 401610, "gamma_signal": 6815, "vega_signal": -5273873, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773417015000}, {"instrument": "SPX", "mid_signal": -4360827, "gamma_signal": -44116, "vega_signal": 2149949, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773417020000}, {"instrument": "SPX", "mid_signal": -674120, "gamma_signal": 14982, "vega_signal": -915595, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773417020000}, {"instrument": "SPX", "mid_signal": 5221288, "gamma_signal": 71799, "vega_signal": 11750559, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773417025000}, {"instrument": "SPX", "mid_signal": 412276, "gamma_signal": -9559, "vega_signal": -644907, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773417025000}, {"instrument": "SPX", "mid_signal": -632746, "gamma_signal": -5638, "vega_signal": 5244881, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417030000}, {"instrument": "SPX", "mid_signal": 1150523, "gamma_signal": -22831, "vega_signal": -8966967, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417030000}, {"instrument": "SPX", "mid_signal": -722980, "gamma_signal": 5004, "vega_signal": 155419, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773417035000}, {"instrument": "SPX", "mid_signal": -1364935, "gamma_signal": 28526, "vega_signal": 3046801, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773417035000}, {"instrument": "SPX", "mid_signal": 711841, "gamma_signal": 13939, "vega_signal": 7925235, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773417040000}, {"instrument": "SPX", "mid_signal": -1841708, "gamma_signal": 29233, "vega_signal": 8044139, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773417040000}, {"instrument": "SPX", "mid_signal": -3931145, "gamma_signal": -62539, "vega_signal": -5481524, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773417045000}, {"instrument": "SPX", "mid_signal": -3392064, "gamma_signal": 53870, "vega_signal": 10822420, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417045000}, {"instrument": "SPX", "mid_signal": 2651923, "gamma_signal": 30533, "vega_signal": 2304946, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773417050000}, {"instrument": "SPX", "mid_signal": -1774418, "gamma_signal": 40929, "vega_signal": 3005835, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417050000}, {"instrument": "SPX", "mid_signal": 3571636, "gamma_signal": 51665, "vega_signal": 3167125, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773417055000}, {"instrument": "SPX", "mid_signal": -1395923, "gamma_signal": 37883, "vega_signal": -2344676, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773417055000}, {"instrument": "SPX", "mid_signal": -607161, "gamma_signal": -9842, "vega_signal": -860756, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773417060000}, {"instrument": "SPX", "mid_signal": 1485813, "gamma_signal": -35040, "vega_signal": -3347255, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417060000}, {"instrument": "SPX", "mid_signal": 966719, "gamma_signal": 5537, "vega_signal": 4884838, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773417065000}, {"instrument": "SPX", "mid_signal": -606587, "gamma_signal": 4895, "vega_signal": 2261538, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773417065000}, {"instrument": "SPX", "mid_signal": 5022730, "gamma_signal": 44987, "vega_signal": 5597912, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417070000}, {"instrument": "SPX", "mid_signal": 543540, "gamma_signal": -16161, "vega_signal": -1519827, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773417070000}, {"instrument": "SPX", "mid_signal": -1667264, "gamma_signal": -31125, "vega_signal": -6514510, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773417075000}, {"instrument": "SPX", "mid_signal": -887885, "gamma_signal": 4161, "vega_signal": 12446322, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773417075000}, {"instrument": "SPX", "mid_signal": -315095, "gamma_signal": -337, "vega_signal": -180346, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773417080000}, {"instrument": "SPX", "mid_signal": -2825843, "gamma_signal": 42787, "vega_signal": 13093558, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773417080000}, {"instrument": "SPX", "mid_signal": -3178774, "gamma_signal": -40273, "vega_signal": 6166610, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773417085000}, {"instrument": "SPX", "mid_signal": -668280, "gamma_signal": 9434, "vega_signal": 798792, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773417085000}, {"instrument": "SPX", "mid_signal": -1487040, "gamma_signal": -6763, "vega_signal": -2141879, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773417090000}, {"instrument": "SPX", "mid_signal": -586199, "gamma_signal": 8380, "vega_signal": 709168, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773417090000}, {"instrument": "SPX", "mid_signal": -2006924, "gamma_signal": -17853, "vega_signal": -1654244, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773417095000}, {"instrument": "SPX", "mid_signal": -295996, "gamma_signal": 5768, "vega_signal": 520222, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773417095000}, {"instrument": "SPX", "mid_signal": -3286556, "gamma_signal": -12442, "vega_signal": -15084658, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773417100000}, {"instrument": "SPX", "mid_signal": 9620, "gamma_signal": -644, "vega_signal": -77651, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773417100000}, {"instrument": "SPX", "mid_signal": 3929410, "gamma_signal": 49009, "vega_signal": 4387965, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773417105000}, {"instrument": "SPX", "mid_signal": -911866, "gamma_signal": 8712, "vega_signal": 7932723, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773417105000}, {"instrument": "SPX", "mid_signal": -3663214, "gamma_signal": -61030, "vega_signal": -5329587, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773417110000}, {"instrument": "SPX", "mid_signal": -239830, "gamma_signal": 4518, "vega_signal": 410660, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417110000}, {"instrument": "SPX", "mid_signal": 1788914, "gamma_signal": 20705, "vega_signal": 1593890, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773417115000}, {"instrument": "SPX", "mid_signal": -1311696, "gamma_signal": 43196, "vega_signal": 2863039, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773417115000}, {"instrument": "SPX", "mid_signal": -2796055, "gamma_signal": -20711, "vega_signal": -2686918, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773417120000}, {"instrument": "SPX", "mid_signal": 489339, "gamma_signal": -5026, "vega_signal": -2497246, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773417120000}, {"instrument": "SPX", "mid_signal": -4751095, "gamma_signal": -92047, "vega_signal": -8875810, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773417125000}, {"instrument": "SPX", "mid_signal": 3427631, "gamma_signal": -78290, "vega_signal": -4450147, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773417125000}, {"instrument": "SPX", "mid_signal": 2242520, "gamma_signal": 30540, "vega_signal": 4657897, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417130000}, {"instrument": "SPX", "mid_signal": -3211198, "gamma_signal": 38824, "vega_signal": 21474713, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417130000}, {"instrument": "SPX", "mid_signal": 3165847, "gamma_signal": 37439, "vega_signal": 4140065, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773417135000}, {"instrument": "SPX", "mid_signal": -979937, "gamma_signal": -16545, "vega_signal": 12718559, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773417135000}, {"instrument": "SPX", "mid_signal": 3570610, "gamma_signal": 15863, "vega_signal": 5204902, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417140000}, {"instrument": "SPX", "mid_signal": -3691257, "gamma_signal": 91050, "vega_signal": 5020009, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773417140000}, {"instrument": "SPX", "mid_signal": 2597793, "gamma_signal": 54623, "vega_signal": 388856, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417145000}, {"instrument": "SPX", "mid_signal": 2070463, "gamma_signal": -58261, "vega_signal": -132037, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773417145000}, {"instrument": "SPX", "mid_signal": -1995606, "gamma_signal": -23099, "vega_signal": -2534726, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773417150000}, {"instrument": "SPX", "mid_signal": 2394478, "gamma_signal": -21400, "vega_signal": -12691068, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773417150000}, {"instrument": "SPX", "mid_signal": 700112, "gamma_signal": 22478, "vega_signal": 2454625, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417155000}, {"instrument": "SPX", "mid_signal": -1955675, "gamma_signal": 42775, "vega_signal": 4016043, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417155000}, {"instrument": "SPX", "mid_signal": 5337967, "gamma_signal": 52411, "vega_signal": 7890043, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417160000}, {"instrument": "SPX", "mid_signal": 1177988, "gamma_signal": -17313, "vega_signal": -12040782, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773417160000}, {"instrument": "SPX", "mid_signal": 7240322, "gamma_signal": 42403, "vega_signal": 4147884, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417165000}, {"instrument": "SPX", "mid_signal": -71492, "gamma_signal": -3874, "vega_signal": -1419425, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417165000}, {"instrument": "SPX", "mid_signal": -1309308, "gamma_signal": -12993, "vega_signal": -3305627, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773417170000}, {"instrument": "SPX", "mid_signal": 710155, "gamma_signal": -10253, "vega_signal": -878219, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773417170000}, {"instrument": "SPX", "mid_signal": 1334282, "gamma_signal": 34841, "vega_signal": 3384395, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773417175000}, {"instrument": "SPX", "mid_signal": 1606837, "gamma_signal": -7497, "vega_signal": -8131497, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773417175000}, {"instrument": "SPX", "mid_signal": -4762197, "gamma_signal": -49331, "vega_signal": -7869930, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417180000}, {"instrument": "SPX", "mid_signal": -1085878, "gamma_signal": 24252, "vega_signal": 2264730, "option_type": "P", "stock_price": 6643.1, "utc_time": 1773417180000}, {"instrument": "SPX", "mid_signal": 8925287, "gamma_signal": 92428, "vega_signal": 8403325, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417185000}, {"instrument": "SPX", "mid_signal": 213957, "gamma_signal": -6102, "vega_signal": -618821, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417185000}, {"instrument": "SPX", "mid_signal": -134239, "gamma_signal": -8129, "vega_signal": -1151276, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417190000}, {"instrument": "SPX", "mid_signal": -272481, "gamma_signal": -4020, "vega_signal": 4280512, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773417190000}, {"instrument": "SPX", "mid_signal": 8035013, "gamma_signal": 45077, "vega_signal": 7707296, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773417195000}, {"instrument": "SPX", "mid_signal": -323873, "gamma_signal": 9453, "vega_signal": 195811, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773417195000}, {"instrument": "SPX", "mid_signal": 1141365, "gamma_signal": -15188, "vega_signal": 332811, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417200000}, {"instrument": "SPX", "mid_signal": -829029, "gamma_signal": -26714, "vega_signal": 11551184, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417200000}, {"instrument": "SPX", "mid_signal": 202256, "gamma_signal": -14501, "vega_signal": -1171533, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773417205000}, {"instrument": "SPX", "mid_signal": -1225483, "gamma_signal": 28019, "vega_signal": 1616911, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417205000}, {"instrument": "SPX", "mid_signal": 962128, "gamma_signal": 13999, "vega_signal": 1235990, "option_type": "C", "stock_price": 6645.6, "utc_time": 1773417210000}, {"instrument": "SPX", "mid_signal": 654691, "gamma_signal": -12778, "vega_signal": -2622271, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417210000}, {"instrument": "SPX", "mid_signal": -3553199, "gamma_signal": -22063, "vega_signal": -12607280, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417215000}, {"instrument": "SPX", "mid_signal": 1994646, "gamma_signal": -24599, "vega_signal": -4921911, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417215000}, {"instrument": "SPX", "mid_signal": 806687, "gamma_signal": 622, "vega_signal": -2066672, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417220000}, {"instrument": "SPX", "mid_signal": 375251, "gamma_signal": -9074, "vega_signal": -851664, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417220000}, {"instrument": "SPX", "mid_signal": 2045991, "gamma_signal": 20072, "vega_signal": 1000898, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417225000}, {"instrument": "SPX", "mid_signal": 668877, "gamma_signal": -5212, "vega_signal": -3529070, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417225000}, {"instrument": "SPX", "mid_signal": 10535016, "gamma_signal": 85322, "vega_signal": 20151098, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417230000}, {"instrument": "SPX", "mid_signal": 2621727, "gamma_signal": -54808, "vega_signal": -5094832, "option_type": "P", "stock_price": 6644.6, "utc_time": 1773417230000}, {"instrument": "SPX", "mid_signal": 3733826, "gamma_signal": 32822, "vega_signal": 5135373, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417235000}, {"instrument": "SPX", "mid_signal": 643114, "gamma_signal": -16620, "vega_signal": -1588346, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417235000}, {"instrument": "SPX", "mid_signal": -5575443, "gamma_signal": -61925, "vega_signal": -7714841, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417240000}, {"instrument": "SPX", "mid_signal": 71932, "gamma_signal": 2350, "vega_signal": -5766298, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773417240000}, {"instrument": "SPX", "mid_signal": -721559, "gamma_signal": -8247, "vega_signal": -2467627, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417245000}, {"instrument": "SPX", "mid_signal": 919080, "gamma_signal": -15695, "vega_signal": -1393046, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417245000}, {"instrument": "SPX", "mid_signal": 917738, "gamma_signal": 15705, "vega_signal": 1531469, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417250000}, {"instrument": "SPX", "mid_signal": 466557, "gamma_signal": 1957, "vega_signal": -6806479, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417250000}, {"instrument": "SPX", "mid_signal": -960466, "gamma_signal": -4734, "vega_signal": 2346000, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417255000}, {"instrument": "SPX", "mid_signal": 635474, "gamma_signal": -12761, "vega_signal": -2479218, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773417255000}, {"instrument": "SPX", "mid_signal": 1845177, "gamma_signal": 10548, "vega_signal": 1014126, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417260000}, {"instrument": "SPX", "mid_signal": 45059, "gamma_signal": -1212, "vega_signal": -115434, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417260000}, {"instrument": "SPX", "mid_signal": -4944260, "gamma_signal": -47606, "vega_signal": -5970747, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417265000}, {"instrument": "SPX", "mid_signal": 42511, "gamma_signal": 614, "vega_signal": -796817, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417265000}, {"instrument": "SPX", "mid_signal": -3022602, "gamma_signal": -33298, "vega_signal": -1552985, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773417270000}, {"instrument": "SPX", "mid_signal": 5263049, "gamma_signal": -106448, "vega_signal": -10173789, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773417270000}, {"instrument": "SPX", "mid_signal": 173994, "gamma_signal": -14131, "vega_signal": -328818, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417275000}, {"instrument": "SPX", "mid_signal": 819560, "gamma_signal": -13688, "vega_signal": -2727759, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773417275000}, {"instrument": "SPX", "mid_signal": -1431597, "gamma_signal": 44708, "vega_signal": 3531307, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417280000}, {"instrument": "SPX", "mid_signal": 239996, "gamma_signal": -9015, "vega_signal": 3042933, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773417280000}, {"instrument": "SPX", "mid_signal": 1429237, "gamma_signal": 38956, "vega_signal": -11884942, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417285000}, {"instrument": "SPX", "mid_signal": 1234111, "gamma_signal": -10208, "vega_signal": -788103, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773417285000}, {"instrument": "SPX", "mid_signal": -3851951, "gamma_signal": -50269, "vega_signal": -4027600, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417290000}, {"instrument": "SPX", "mid_signal": 774705, "gamma_signal": -16576, "vega_signal": -2279650, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773417290000}, {"instrument": "SPX", "mid_signal": -3640272, "gamma_signal": -33216, "vega_signal": -3042131, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773417295000}, {"instrument": "SPX", "mid_signal": 2068042, "gamma_signal": -12073, "vega_signal": -2639923, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773417295000}, {"instrument": "SPX", "mid_signal": 8087474, "gamma_signal": 58555, "vega_signal": 9820099, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773417300000}, {"instrument": "SPX", "mid_signal": -7318, "gamma_signal": -6094, "vega_signal": 2313633, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773417300000}, {"instrument": "SPX", "mid_signal": -36304, "gamma_signal": 8907, "vega_signal": 726843, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773417305000}, {"instrument": "SPX", "mid_signal": 934940, "gamma_signal": -11301, "vega_signal": -6828522, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417305000}, {"instrument": "SPX", "mid_signal": -454306, "gamma_signal": -5171, "vega_signal": 2747681, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417310000}, {"instrument": "SPX", "mid_signal": -528519, "gamma_signal": 7535, "vega_signal": 699930, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773417310000}, {"instrument": "SPX", "mid_signal": 1926440, "gamma_signal": 28266, "vega_signal": -2076683, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773417315000}, {"instrument": "SPX", "mid_signal": -532904, "gamma_signal": 13369, "vega_signal": 1304571, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773417315000}, {"instrument": "SPX", "mid_signal": -505876, "gamma_signal": -1837, "vega_signal": 7559097, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773417320000}, {"instrument": "SPX", "mid_signal": -206402, "gamma_signal": 2803, "vega_signal": 1633435, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773417320000}, {"instrument": "SPX", "mid_signal": -1327845, "gamma_signal": -17376, "vega_signal": -1541850, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417325000}, {"instrument": "SPX", "mid_signal": -132267, "gamma_signal": 3272, "vega_signal": -89082, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417325000}, {"instrument": "SPX", "mid_signal": -550910, "gamma_signal": 2304, "vega_signal": -468988, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417330000}, {"instrument": "SPX", "mid_signal": -2189354, "gamma_signal": 46939, "vega_signal": 4361142, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417330000}, {"instrument": "SPX", "mid_signal": -4015001, "gamma_signal": -51787, "vega_signal": -4617085, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417335000}, {"instrument": "SPX", "mid_signal": -730450, "gamma_signal": 20324, "vega_signal": 2030759, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417335000}, {"instrument": "SPX", "mid_signal": 4795364, "gamma_signal": 25630, "vega_signal": -8026999, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417340000}, {"instrument": "SPX", "mid_signal": -1792771, "gamma_signal": 58583, "vega_signal": -4137023, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773417340000}, {"instrument": "SPX", "mid_signal": -374333, "gamma_signal": 29564, "vega_signal": 3180901, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773417345000}, {"instrument": "SPX", "mid_signal": 1684092, "gamma_signal": -33582, "vega_signal": -11193096, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773417345000}, {"instrument": "SPX", "mid_signal": -2925996, "gamma_signal": -31917, "vega_signal": -2893586, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417350000}, {"instrument": "SPX", "mid_signal": -283845, "gamma_signal": -8552, "vega_signal": 8028730, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773417350000}, {"instrument": "SPX", "mid_signal": 3450035, "gamma_signal": 26276, "vega_signal": 2462467, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417355000}, {"instrument": "SPX", "mid_signal": -2472469, "gamma_signal": 21299, "vega_signal": 22166315, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417355000}, {"instrument": "SPX", "mid_signal": 1513330, "gamma_signal": 13752, "vega_signal": 1274099, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773417360000}, {"instrument": "SPX", "mid_signal": -100687, "gamma_signal": 9429, "vega_signal": -4512572, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417360000}, {"instrument": "SPX", "mid_signal": 389937, "gamma_signal": 16506, "vega_signal": 166642, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417365000}, {"instrument": "SPX", "mid_signal": -128410, "gamma_signal": 7815, "vega_signal": -2161733, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417365000}, {"instrument": "SPX", "mid_signal": 800712, "gamma_signal": 6228, "vega_signal": 4397059, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773417370000}, {"instrument": "SPX", "mid_signal": -1079978, "gamma_signal": 24666, "vega_signal": 2327255, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773417370000}, {"instrument": "SPX", "mid_signal": 1037452, "gamma_signal": -17108, "vega_signal": 394202, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417375000}, {"instrument": "SPX", "mid_signal": 2790874, "gamma_signal": -55343, "vega_signal": -5549779, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773417375000}, {"instrument": "SPX", "mid_signal": -1455555, "gamma_signal": -11658, "vega_signal": -1086780, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417380000}, {"instrument": "SPX", "mid_signal": -819058, "gamma_signal": 19337, "vega_signal": 1840175, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773417380000}, {"instrument": "SPX", "mid_signal": -619532, "gamma_signal": -3920, "vega_signal": -381579, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417385000}, {"instrument": "SPX", "mid_signal": -394813, "gamma_signal": 276, "vega_signal": 5107285, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773417385000}, {"instrument": "SPX", "mid_signal": -1359210, "gamma_signal": -14478, "vega_signal": -1310525, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773417390000}, {"instrument": "SPX", "mid_signal": 719905, "gamma_signal": -15199, "vega_signal": -1371909, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417390000}, {"instrument": "SPX", "mid_signal": 656628, "gamma_signal": 17, "vega_signal": 8245754, "option_type": "C", "stock_price": 6645.1, "utc_time": 1773417395000}, {"instrument": "SPX", "mid_signal": -200758, "gamma_signal": 5658, "vega_signal": 572165, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417395000}, {"instrument": "SPX", "mid_signal": -2098243, "gamma_signal": -25273, "vega_signal": -2256162, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417400000}, {"instrument": "SPX", "mid_signal": -1264373, "gamma_signal": 27561, "vega_signal": 2584642, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417400000}, {"instrument": "SPX", "mid_signal": -898890, "gamma_signal": -13205, "vega_signal": 2904350, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417405000}, {"instrument": "SPX", "mid_signal": -134403, "gamma_signal": 1603, "vega_signal": 2854074, "option_type": "P", "stock_price": 6645.1, "utc_time": 1773417405000}, {"instrument": "SPX", "mid_signal": 539360, "gamma_signal": 5847, "vega_signal": 5854927, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417410000}, {"instrument": "SPX", "mid_signal": 390161, "gamma_signal": -8745, "vega_signal": -829573, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773417410000}, {"instrument": "SPX", "mid_signal": -6313701, "gamma_signal": -52143, "vega_signal": -5321036, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417415000}, {"instrument": "SPX", "mid_signal": -1950957, "gamma_signal": 30202, "vega_signal": 8102112, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417415000}, {"instrument": "SPX", "mid_signal": -611040, "gamma_signal": -6850, "vega_signal": -625852, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773417420000}, {"instrument": "SPX", "mid_signal": 209600, "gamma_signal": 3852, "vega_signal": -4102270, "option_type": "P", "stock_price": 6645.1, "utc_time": 1773417420000}, {"instrument": "SPX", "mid_signal": 514824, "gamma_signal": 9270, "vega_signal": 805223, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773417425000}, {"instrument": "SPX", "mid_signal": -18940, "gamma_signal": 231, "vega_signal": 17904, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417425000}, {"instrument": "SPX", "mid_signal": -101179, "gamma_signal": 1800, "vega_signal": 142088, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417430000}, {"instrument": "SPX", "mid_signal": 179102, "gamma_signal": -7965, "vega_signal": -764571, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773417430000}, {"instrument": "SPX", "mid_signal": -3319205, "gamma_signal": -16848, "vega_signal": -5626984, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773417435000}, {"instrument": "SPX", "mid_signal": 320725, "gamma_signal": -10622, "vega_signal": 3957264, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773417435000}, {"instrument": "SPX", "mid_signal": -4580897, "gamma_signal": -35854, "vega_signal": -3356352, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773417440000}, {"instrument": "SPX", "mid_signal": -221894, "gamma_signal": 1333, "vega_signal": -2743643, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773417440000}, {"instrument": "SPX", "mid_signal": 973677, "gamma_signal": 18184, "vega_signal": 4111049, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773417445000}, {"instrument": "SPX", "mid_signal": -1160273, "gamma_signal": 17254, "vega_signal": 2763893, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773417445000}, {"instrument": "SPX", "mid_signal": -1674703, "gamma_signal": -26555, "vega_signal": 4776382, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773417450000}, {"instrument": "SPX", "mid_signal": 518684, "gamma_signal": -17377, "vega_signal": -5496392, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773417450000}, {"instrument": "SPX", "mid_signal": -4036809, "gamma_signal": -44122, "vega_signal": -10053787, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773417455000}, {"instrument": "SPX", "mid_signal": -3012240, "gamma_signal": 52356, "vega_signal": 9094186, "option_type": "P", "stock_price": 6641.8, "utc_time": 1773417455000}, {"instrument": "SPX", "mid_signal": 4074704, "gamma_signal": 46928, "vega_signal": 7538667, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773417460000}, {"instrument": "SPX", "mid_signal": 2053189, "gamma_signal": -44603, "vega_signal": -8808397, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773417460000}, {"instrument": "SPX", "mid_signal": -2036256, "gamma_signal": -18589, "vega_signal": -1708788, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773417465000}, {"instrument": "SPX", "mid_signal": 937745, "gamma_signal": -17903, "vega_signal": -1646565, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773417465000}, {"instrument": "SPX", "mid_signal": -162696, "gamma_signal": -5846, "vega_signal": -489708, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773417470000}, {"instrument": "SPX", "mid_signal": -204852, "gamma_signal": 8154, "vega_signal": 1268464, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773417470000}, {"instrument": "SPX", "mid_signal": 4036216, "gamma_signal": 31513, "vega_signal": 2093525, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773417475000}, {"instrument": "SPX", "mid_signal": -1920900, "gamma_signal": 43209, "vega_signal": 4052556, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773417475000}, {"instrument": "SPX", "mid_signal": -2913989, "gamma_signal": -20838, "vega_signal": -16430417, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417480000}, {"instrument": "SPX", "mid_signal": 111199, "gamma_signal": 3536, "vega_signal": 1182219, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773417480000}, {"instrument": "SPX", "mid_signal": -1487546, "gamma_signal": -35974, "vega_signal": 1280929, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773417485000}, {"instrument": "SPX", "mid_signal": 961352, "gamma_signal": -30567, "vega_signal": 2437324, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773417485000}, {"instrument": "SPX", "mid_signal": -1491650, "gamma_signal": -6315, "vega_signal": -7707779, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417490000}, {"instrument": "SPX", "mid_signal": 3428343, "gamma_signal": -61504, "vega_signal": -15330037, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773417490000}, {"instrument": "SPX", "mid_signal": 1029434, "gamma_signal": 8849, "vega_signal": -5949022, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417495000}, {"instrument": "SPX", "mid_signal": 940732, "gamma_signal": -15777, "vega_signal": -2952958, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773417495000}, {"instrument": "SPX", "mid_signal": -3765566, "gamma_signal": -45962, "vega_signal": -4118897, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417500000}, {"instrument": "SPX", "mid_signal": 36340, "gamma_signal": -1089, "vega_signal": 785802, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773417500000}, {"instrument": "SPX", "mid_signal": 323002, "gamma_signal": -1606, "vega_signal": -97243, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417505000}, {"instrument": "SPX", "mid_signal": 424602, "gamma_signal": -2893, "vega_signal": -7090448, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773417505000}, {"instrument": "SPX", "mid_signal": -4664528, "gamma_signal": -36144, "vega_signal": 6855426, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773417510000}, {"instrument": "SPX", "mid_signal": 666591, "gamma_signal": -9768, "vega_signal": -2658002, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773417510000}, {"instrument": "SPX", "mid_signal": 4149947, "gamma_signal": 41891, "vega_signal": 9150655, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417515000}, {"instrument": "SPX", "mid_signal": -330374, "gamma_signal": 7820, "vega_signal": 747781, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773417515000}, {"instrument": "SPX", "mid_signal": 4407801, "gamma_signal": 29362, "vega_signal": 5344221, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773417520000}, {"instrument": "SPX", "mid_signal": 38419, "gamma_signal": -1270, "vega_signal": -144700, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773417520000}, {"instrument": "SPX", "mid_signal": 505289, "gamma_signal": 3674, "vega_signal": 345803, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773417525000}, {"instrument": "SPX", "mid_signal": 179885, "gamma_signal": -3234, "vega_signal": -3755773, "option_type": "P", "stock_price": 6641.6, "utc_time": 1773417525000}, {"instrument": "SPX", "mid_signal": -161630, "gamma_signal": -1176, "vega_signal": -114008, "option_type": "C", "stock_price": 6641.8, "utc_time": 1773417530000}, {"instrument": "SPX", "mid_signal": -81165, "gamma_signal": 1447, "vega_signal": -87206, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773417530000}, {"instrument": "SPX", "mid_signal": 329823, "gamma_signal": 4953, "vega_signal": 437108, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773417535000}, {"instrument": "SPX", "mid_signal": -184328, "gamma_signal": 5057, "vega_signal": 637013, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773417535000}, {"instrument": "SPX", "mid_signal": 556405, "gamma_signal": 4534, "vega_signal": 1734878, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773417540000}, {"instrument": "SPX", "mid_signal": 120016, "gamma_signal": 5081, "vega_signal": -4846676, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773417540000}, {"instrument": "SPX", "mid_signal": -1134659, "gamma_signal": -7035, "vega_signal": -5235729, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417545000}, {"instrument": "SPX", "mid_signal": -379857, "gamma_signal": 9028, "vega_signal": 848412, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417545000}, {"instrument": "SPX", "mid_signal": 4287271, "gamma_signal": 11097, "vega_signal": 2147327, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417550000}, {"instrument": "SPX", "mid_signal": 674684, "gamma_signal": -4134, "vega_signal": -5631988, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417550000}, {"instrument": "SPX", "mid_signal": 1973245, "gamma_signal": 7863, "vega_signal": -1962222, "option_type": "C", "stock_price": 6645.1, "utc_time": 1773417555000}, {"instrument": "SPX", "mid_signal": 208112, "gamma_signal": -3703, "vega_signal": -328293, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417555000}, {"instrument": "SPX", "mid_signal": -1608401, "gamma_signal": -30265, "vega_signal": -2634000, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417560000}, {"instrument": "SPX", "mid_signal": 756457, "gamma_signal": -17510, "vega_signal": -1655703, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417560000}, {"instrument": "SPX", "mid_signal": -3489153, "gamma_signal": -33743, "vega_signal": -3108453, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417565000}, {"instrument": "SPX", "mid_signal": 269444, "gamma_signal": -907, "vega_signal": -1853058, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773417565000}, {"instrument": "SPX", "mid_signal": 601516, "gamma_signal": 4752, "vega_signal": 445472, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773417570000}, {"instrument": "SPX", "mid_signal": -897152, "gamma_signal": 20067, "vega_signal": 2285662, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773417570000}, {"instrument": "SPX", "mid_signal": -1079432, "gamma_signal": -34226, "vega_signal": -2880365, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417575000}, {"instrument": "SPX", "mid_signal": -895479, "gamma_signal": 19428, "vega_signal": 1811081, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773417575000}, {"instrument": "SPX", "mid_signal": 993429, "gamma_signal": 15846, "vega_signal": 1379552, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773417580000}, {"instrument": "SPX", "mid_signal": -283758, "gamma_signal": 5640, "vega_signal": 511063, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417580000}, {"instrument": "SPX", "mid_signal": 763373, "gamma_signal": 19105, "vega_signal": 1803091, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773417585000}, {"instrument": "SPX", "mid_signal": 218325, "gamma_signal": -4326, "vega_signal": -396376, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417585000}, {"instrument": "SPX", "mid_signal": -253994, "gamma_signal": 817, "vega_signal": 42958, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417590000}, {"instrument": "SPX", "mid_signal": -918291, "gamma_signal": 17898, "vega_signal": -673863, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773417590000}, {"instrument": "SPX", "mid_signal": 5612979, "gamma_signal": 49151, "vega_signal": 4542243, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773417595000}, {"instrument": "SPX", "mid_signal": -588294, "gamma_signal": 11221, "vega_signal": 1031571, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773417595000}, {"instrument": "SPX", "mid_signal": -3102698, "gamma_signal": -25103, "vega_signal": -890381, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773417600000}, {"instrument": "SPX", "mid_signal": -503005, "gamma_signal": 12181, "vega_signal": 241693, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773417600000}, {"instrument": "SPX", "mid_signal": -2688571, "gamma_signal": -23275, "vega_signal": -5975502, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773417605000}, {"instrument": "SPX", "mid_signal": 446643, "gamma_signal": -6472, "vega_signal": -2061843, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773417605000}, {"instrument": "SPX", "mid_signal": 1169258, "gamma_signal": 11362, "vega_signal": 1031553, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773417610000}, {"instrument": "SPX", "mid_signal": -1147188, "gamma_signal": 28593, "vega_signal": 2329901, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417610000}, {"instrument": "SPX", "mid_signal": 871730, "gamma_signal": 24518, "vega_signal": 2065366, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773417615000}, {"instrument": "SPX", "mid_signal": -342096, "gamma_signal": -702, "vega_signal": 2729635, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773417615000}, {"instrument": "SPX", "mid_signal": 5922836, "gamma_signal": 52808, "vega_signal": 4863691, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773417620000}, {"instrument": "SPX", "mid_signal": -449454, "gamma_signal": 12225, "vega_signal": 1205737, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773417620000}, {"instrument": "SPX", "mid_signal": -5153644, "gamma_signal": -34894, "vega_signal": -3303261, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773417625000}, {"instrument": "SPX", "mid_signal": 187121, "gamma_signal": -1381, "vega_signal": -26515, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417625000}, {"instrument": "SPX", "mid_signal": -2943903, "gamma_signal": -43290, "vega_signal": -1289349, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417630000}, {"instrument": "SPX", "mid_signal": -1301116, "gamma_signal": 24630, "vega_signal": 3525300, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417630000}, {"instrument": "SPX", "mid_signal": 1746346, "gamma_signal": 30401, "vega_signal": 5480377, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417635000}, {"instrument": "SPX", "mid_signal": -2616831, "gamma_signal": 15551, "vega_signal": 17061481, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417635000}, {"instrument": "SPX", "mid_signal": 3618650, "gamma_signal": 14670, "vega_signal": 1454983, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773417640000}, {"instrument": "SPX", "mid_signal": -301253, "gamma_signal": 8164, "vega_signal": 2029290, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773417640000}, {"instrument": "SPX", "mid_signal": -2900332, "gamma_signal": -29868, "vega_signal": 382879, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417645000}, {"instrument": "SPX", "mid_signal": 1105784, "gamma_signal": -19533, "vega_signal": -1271118, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417645000}, {"instrument": "SPX", "mid_signal": -4029264, "gamma_signal": -43117, "vega_signal": -5306912, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773417650000}, {"instrument": "SPX", "mid_signal": -124618, "gamma_signal": 3284, "vega_signal": -101756, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773417650000}, {"instrument": "SPX", "mid_signal": 1019905, "gamma_signal": 16574, "vega_signal": 1064710, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417655000}, {"instrument": "SPX", "mid_signal": -76969, "gamma_signal": 2258, "vega_signal": 229173, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773417655000}, {"instrument": "SPX", "mid_signal": -1474333, "gamma_signal": 2525, "vega_signal": -3253329, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773417660000}, {"instrument": "SPX", "mid_signal": 188124, "gamma_signal": -4128, "vega_signal": -372268, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417660000}, {"instrument": "SPX", "mid_signal": -1218147, "gamma_signal": -4062, "vega_signal": -9127096, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773417665000}, {"instrument": "SPX", "mid_signal": -515710, "gamma_signal": 10681, "vega_signal": 833381, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417665000}, {"instrument": "SPX", "mid_signal": -118919, "gamma_signal": -5791, "vega_signal": -484097, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773417670000}, {"instrument": "SPX", "mid_signal": 4757, "gamma_signal": -331, "vega_signal": -45364, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773417670000}, {"instrument": "SPX", "mid_signal": 5039815, "gamma_signal": 52835, "vega_signal": 4083722, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773417675000}, {"instrument": "SPX", "mid_signal": -4817833, "gamma_signal": 59194, "vega_signal": 4952343, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417675000}, {"instrument": "SPX", "mid_signal": 1780361, "gamma_signal": 11368, "vega_signal": 1075402, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773417680000}, {"instrument": "SPX", "mid_signal": -160799, "gamma_signal": -580, "vega_signal": 1389699, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773417680000}, {"instrument": "SPX", "mid_signal": -681619, "gamma_signal": -152, "vega_signal": 4935756, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773417685000}, {"instrument": "SPX", "mid_signal": -3448382, "gamma_signal": 65089, "vega_signal": 11518991, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417685000}, {"instrument": "SPX", "mid_signal": 996413, "gamma_signal": 31451, "vega_signal": 3115765, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417690000}, {"instrument": "SPX", "mid_signal": -1930920, "gamma_signal": 32536, "vega_signal": 2976672, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417690000}, {"instrument": "SPX", "mid_signal": 5724573, "gamma_signal": 44726, "vega_signal": 12039881, "option_type": "C", "stock_price": 6648.1, "utc_time": 1773417695000}, {"instrument": "SPX", "mid_signal": 74762, "gamma_signal": 1487, "vega_signal": 1570496, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773417695000}, {"instrument": "SPX", "mid_signal": 3372998, "gamma_signal": 39040, "vega_signal": 3493642, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773417700000}, {"instrument": "SPX", "mid_signal": -432177, "gamma_signal": 8007, "vega_signal": 709362, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773417700000}, {"instrument": "SPX", "mid_signal": -1461288, "gamma_signal": -11330, "vega_signal": -3668085, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773417705000}, {"instrument": "SPX", "mid_signal": 814665, "gamma_signal": -9532, "vega_signal": -2470172, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773417705000}, {"instrument": "SPX", "mid_signal": -7960095, "gamma_signal": -78681, "vega_signal": -4926770, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773417710000}, {"instrument": "SPX", "mid_signal": 170902, "gamma_signal": 1762, "vega_signal": 332803, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773417710000}, {"instrument": "SPX", "mid_signal": -693790, "gamma_signal": -16754, "vega_signal": -1739317, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773417715000}, {"instrument": "SPX", "mid_signal": 449712, "gamma_signal": -13360, "vega_signal": -1092226, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773417715000}, {"instrument": "SPX", "mid_signal": -990190, "gamma_signal": -41703, "vega_signal": 22637337, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773417720000}, {"instrument": "SPX", "mid_signal": -1153202, "gamma_signal": 26559, "vega_signal": 2559960, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773417720000}, {"instrument": "SPX", "mid_signal": -4808900, "gamma_signal": -60234, "vega_signal": -6876690, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773417725000}, {"instrument": "SPX", "mid_signal": -452428, "gamma_signal": 5465, "vega_signal": 3026979, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773417725000}, {"instrument": "SPX", "mid_signal": 9318936, "gamma_signal": 74991, "vega_signal": 12772823, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773417730000}, {"instrument": "SPX", "mid_signal": -2255709, "gamma_signal": 56902, "vega_signal": -6734686, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417730000}, {"instrument": "SPX", "mid_signal": -2506941, "gamma_signal": -32082, "vega_signal": -10080752, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773417735000}, {"instrument": "SPX", "mid_signal": -81537, "gamma_signal": 2242, "vega_signal": 222859, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773417735000}, {"instrument": "SPX", "mid_signal": -506789, "gamma_signal": -923, "vega_signal": -1817522, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417740000}, {"instrument": "SPX", "mid_signal": -57449, "gamma_signal": -5079, "vega_signal": 2319659, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773417740000}, {"instrument": "SPX", "mid_signal": 4374839, "gamma_signal": 41476, "vega_signal": 1796049, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417745000}, {"instrument": "SPX", "mid_signal": 1182072, "gamma_signal": -24604, "vega_signal": -2312779, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417745000}, {"instrument": "SPX", "mid_signal": -833473, "gamma_signal": 11101, "vega_signal": 846439, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773417750000}, {"instrument": "SPX", "mid_signal": -100136, "gamma_signal": 5947, "vega_signal": -882128, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773417750000}, {"instrument": "SPX", "mid_signal": -2049251, "gamma_signal": -20228, "vega_signal": 193799, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773417755000}, {"instrument": "SPX", "mid_signal": 371394, "gamma_signal": -14839, "vega_signal": 1143847, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773417755000}, {"instrument": "SPX", "mid_signal": 2274694, "gamma_signal": 24745, "vega_signal": 3603065, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773417760000}, {"instrument": "SPX", "mid_signal": -2462489, "gamma_signal": 50926, "vega_signal": 4693019, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417760000}, {"instrument": "SPX", "mid_signal": -610582, "gamma_signal": -6603, "vega_signal": -7529289, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417765000}, {"instrument": "SPX", "mid_signal": 1205143, "gamma_signal": -8170, "vega_signal": -10425660, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773417765000}, {"instrument": "SPX", "mid_signal": 3844566, "gamma_signal": 39984, "vega_signal": 3631375, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417770000}, {"instrument": "SPX", "mid_signal": -569672, "gamma_signal": 10419, "vega_signal": 2066636, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417770000}, {"instrument": "SPX", "mid_signal": -1012995, "gamma_signal": -7564, "vega_signal": -683922, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417775000}, {"instrument": "SPX", "mid_signal": 536209, "gamma_signal": -15213, "vega_signal": 40580, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773417775000}, {"instrument": "SPX", "mid_signal": -758171, "gamma_signal": -6579, "vega_signal": -2074106, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773417780000}, {"instrument": "SPX", "mid_signal": -1399523, "gamma_signal": 164, "vega_signal": 8020877, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773417780000}, {"instrument": "SPX", "mid_signal": -1467067, "gamma_signal": -23342, "vega_signal": -2565678, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417785000}, {"instrument": "SPX", "mid_signal": 1702462, "gamma_signal": -22255, "vega_signal": -1916774, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773417785000}, {"instrument": "SPX", "mid_signal": -1388736, "gamma_signal": -12092, "vega_signal": -978971, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773417790000}, {"instrument": "SPX", "mid_signal": 792899, "gamma_signal": -18992, "vega_signal": -2305361, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773417790000}, {"instrument": "SPX", "mid_signal": -1134081, "gamma_signal": -29127, "vega_signal": -2486605, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773417795000}, {"instrument": "SPX", "mid_signal": 346566, "gamma_signal": -14551, "vega_signal": 770937, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773417795000}, {"instrument": "SPX", "mid_signal": 449254, "gamma_signal": 5045, "vega_signal": 748973, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773417800000}, {"instrument": "SPX", "mid_signal": -287579, "gamma_signal": 2979, "vega_signal": 3025564, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417800000}, {"instrument": "SPX", "mid_signal": 274894, "gamma_signal": 642, "vega_signal": 5345506, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773417805000}, {"instrument": "SPX", "mid_signal": -64289, "gamma_signal": 1848, "vega_signal": 187853, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417805000}, {"instrument": "SPX", "mid_signal": 3539817, "gamma_signal": 37202, "vega_signal": 5316567, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417810000}, {"instrument": "SPX", "mid_signal": -1932024, "gamma_signal": 21232, "vega_signal": 8904515, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773417810000}, {"instrument": "SPX", "mid_signal": 1811814, "gamma_signal": 19296, "vega_signal": 1749476, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417815000}, {"instrument": "SPX", "mid_signal": -1583063, "gamma_signal": 35155, "vega_signal": 3315149, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773417815000}, {"instrument": "SPX", "mid_signal": -4595972, "gamma_signal": -33638, "vega_signal": -19187686, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773417820000}, {"instrument": "SPX", "mid_signal": -1623042, "gamma_signal": 34791, "vega_signal": 5637767, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773417820000}, {"instrument": "SPX", "mid_signal": 1682933, "gamma_signal": 11388, "vega_signal": 2167867, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773417825000}, {"instrument": "SPX", "mid_signal": 1050266, "gamma_signal": -26140, "vega_signal": -2514052, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773417825000}, {"instrument": "SPX", "mid_signal": 4371772, "gamma_signal": 45396, "vega_signal": 4138355, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773417830000}, {"instrument": "SPX", "mid_signal": -1470512, "gamma_signal": 26480, "vega_signal": 2728613, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773417830000}, {"instrument": "SPX", "mid_signal": -688158, "gamma_signal": 11691, "vega_signal": -13526631, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773417835000}, {"instrument": "SPX", "mid_signal": -640965, "gamma_signal": 14626, "vega_signal": 1376903, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773417835000}, {"instrument": "SPX", "mid_signal": -1300328, "gamma_signal": -13411, "vega_signal": -2648078, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773417840000}, {"instrument": "SPX", "mid_signal": -27065, "gamma_signal": 960, "vega_signal": 106864, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773417840000}, {"instrument": "SPX", "mid_signal": -1068039, "gamma_signal": 3927, "vega_signal": 281193, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417845000}, {"instrument": "SPX", "mid_signal": 2422120, "gamma_signal": -54767, "vega_signal": -5149500, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417845000}, {"instrument": "SPX", "mid_signal": -550706, "gamma_signal": -13180, "vega_signal": -1124267, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773417850000}, {"instrument": "SPX", "mid_signal": -2437939, "gamma_signal": 50286, "vega_signal": 4643515, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773417850000}, {"instrument": "SPX", "mid_signal": -922221, "gamma_signal": 525, "vega_signal": -34831277, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417855000}, {"instrument": "SPX", "mid_signal": -732122, "gamma_signal": 14362, "vega_signal": 1284840, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773417855000}, {"instrument": "SPX", "mid_signal": 2070591, "gamma_signal": 30139, "vega_signal": 2667754, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773417860000}, {"instrument": "SPX", "mid_signal": -1151747, "gamma_signal": 31280, "vega_signal": 3124029, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417860000}, {"instrument": "SPX", "mid_signal": 983045, "gamma_signal": 11477, "vega_signal": -412626, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773417865000}, {"instrument": "SPX", "mid_signal": 524494, "gamma_signal": -4258, "vega_signal": -278535, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773417865000}, {"instrument": "SPX", "mid_signal": -1850961, "gamma_signal": -21774, "vega_signal": -1116609, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773417870000}, {"instrument": "SPX", "mid_signal": 462370, "gamma_signal": -10466, "vega_signal": -987925, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773417870000}, {"instrument": "SPX", "mid_signal": -2032434, "gamma_signal": -14079, "vega_signal": -3312319, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773417875000}, {"instrument": "SPX", "mid_signal": -1505053, "gamma_signal": 31803, "vega_signal": 2985547, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417875000}, {"instrument": "SPX", "mid_signal": 5004289, "gamma_signal": 65654, "vega_signal": 5846174, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417880000}, {"instrument": "SPX", "mid_signal": 6729, "gamma_signal": 2109, "vega_signal": 295951, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773417880000}, {"instrument": "SPX", "mid_signal": 705923, "gamma_signal": -11532, "vega_signal": 579393, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773417885000}, {"instrument": "SPX", "mid_signal": 192101, "gamma_signal": -8948, "vega_signal": 565645, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773417885000}, {"instrument": "SPX", "mid_signal": 2976250, "gamma_signal": 54145, "vega_signal": 4558941, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773417890000}, {"instrument": "SPX", "mid_signal": -161516, "gamma_signal": 3652, "vega_signal": 343388, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773417890000}, {"instrument": "SPX", "mid_signal": 521104, "gamma_signal": 9351, "vega_signal": -2470858, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417895000}, {"instrument": "SPX", "mid_signal": 1552421, "gamma_signal": -18613, "vega_signal": -1703083, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773417895000}, {"instrument": "SPX", "mid_signal": -2011481, "gamma_signal": -3970, "vega_signal": -15962204, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773417900000}, {"instrument": "SPX", "mid_signal": -2279553, "gamma_signal": 46998, "vega_signal": 5875667, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773417900000}, {"instrument": "SPX", "mid_signal": 964590, "gamma_signal": 11370, "vega_signal": 10650773, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773417905000}, {"instrument": "SPX", "mid_signal": -614851, "gamma_signal": 16963, "vega_signal": 1709952, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773417905000}, {"instrument": "SPX", "mid_signal": -4180374, "gamma_signal": -37299, "vega_signal": -3440946, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773417910000}, {"instrument": "SPX", "mid_signal": -168384, "gamma_signal": 8422, "vega_signal": -2850063, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773417910000}, {"instrument": "SPX", "mid_signal": 402489, "gamma_signal": 4691, "vega_signal": 422294, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773417915000}, {"instrument": "SPX", "mid_signal": -202472, "gamma_signal": 5204, "vega_signal": 508100, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773417915000}, {"instrument": "SPX", "mid_signal": -1204485, "gamma_signal": -9897, "vega_signal": -933277, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773417920000}, {"instrument": "SPX", "mid_signal": -4037119, "gamma_signal": 98127, "vega_signal": -1381926, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773417920000}, {"instrument": "SPX", "mid_signal": 1733561, "gamma_signal": 16280, "vega_signal": 1485034, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773417925000}, {"instrument": "SPX", "mid_signal": -28773, "gamma_signal": 486, "vega_signal": 40569, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773417925000}, {"instrument": "SPX", "mid_signal": 790648, "gamma_signal": -7851, "vega_signal": -1667094, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773417930000}, {"instrument": "SPX", "mid_signal": -1924931, "gamma_signal": 54513, "vega_signal": 4711270, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773417930000}, {"instrument": "SPX", "mid_signal": -2425696, "gamma_signal": -26923, "vega_signal": -2434366, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773417935000}, {"instrument": "SPX", "mid_signal": -2397303, "gamma_signal": 54411, "vega_signal": 5142672, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773417935000}, {"instrument": "SPX", "mid_signal": -448551, "gamma_signal": -17207, "vega_signal": 235444, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773417940000}, {"instrument": "SPX", "mid_signal": -980800, "gamma_signal": 22929, "vega_signal": 2202053, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773417940000}, {"instrument": "SPX", "mid_signal": 16334, "gamma_signal": 5083, "vega_signal": 414287, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773417945000}, {"instrument": "SPX", "mid_signal": 213268, "gamma_signal": 1695, "vega_signal": -3140701, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773417945000}, {"instrument": "SPX", "mid_signal": -1560242, "gamma_signal": -18174, "vega_signal": 1255834, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773417950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773417950000}, {"instrument": "SPX", "mid_signal": 198874, "gamma_signal": 7806, "vega_signal": 649324, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773417955000}, {"instrument": "SPX", "mid_signal": -206083, "gamma_signal": 3375, "vega_signal": 262372, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773417955000}, {"instrument": "SPX", "mid_signal": -1053913, "gamma_signal": -13126, "vega_signal": -1170670, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417960000}, {"instrument": "SPX", "mid_signal": -13552, "gamma_signal": -13930, "vega_signal": 1472875, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773417960000}, {"instrument": "SPX", "mid_signal": -2907321, "gamma_signal": -32834, "vega_signal": -4055499, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773417965000}, {"instrument": "SPX", "mid_signal": 2660033, "gamma_signal": -67524, "vega_signal": -3500273, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417965000}, {"instrument": "SPX", "mid_signal": -375302, "gamma_signal": -1585, "vega_signal": -1879130, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773417970000}, {"instrument": "SPX", "mid_signal": 3157822, "gamma_signal": -81160, "vega_signal": 6365858, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773417970000}, {"instrument": "SPX", "mid_signal": -365716, "gamma_signal": -146, "vega_signal": -50579, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773417975000}, {"instrument": "SPX", "mid_signal": -1478464, "gamma_signal": 26355, "vega_signal": 4109135, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773417975000}, {"instrument": "SPX", "mid_signal": -1273127, "gamma_signal": -13280, "vega_signal": -408846, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773417980000}, {"instrument": "SPX", "mid_signal": 3158661, "gamma_signal": -47627, "vega_signal": -11300009, "option_type": "P", "stock_price": 6648.6, "utc_time": 1773417980000}, {"instrument": "SPX", "mid_signal": 481986, "gamma_signal": 6554, "vega_signal": 583075, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773417985000}, {"instrument": "SPX", "mid_signal": 234684, "gamma_signal": -1829, "vega_signal": -1550018, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773417985000}, {"instrument": "SPX", "mid_signal": -1693309, "gamma_signal": -29146, "vega_signal": -2413079, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773417990000}, {"instrument": "SPX", "mid_signal": 1351124, "gamma_signal": -27754, "vega_signal": -2571892, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773417990000}, {"instrument": "SPX", "mid_signal": -2866457, "gamma_signal": -51578, "vega_signal": -3067369, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773417995000}, {"instrument": "SPX", "mid_signal": -199910, "gamma_signal": 7930, "vega_signal": -2824410, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773417995000}, {"instrument": "SPX", "mid_signal": 3263177, "gamma_signal": 26605, "vega_signal": 5923137, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773418000000}, {"instrument": "SPX", "mid_signal": 214823, "gamma_signal": -2916, "vega_signal": -1973688, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773418000000}, {"instrument": "SPX", "mid_signal": 959765, "gamma_signal": 7684, "vega_signal": 713555, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773418005000}, {"instrument": "SPX", "mid_signal": 1294860, "gamma_signal": -31397, "vega_signal": -3068573, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418005000}, {"instrument": "SPX", "mid_signal": -928591, "gamma_signal": -24077, "vega_signal": -2055249, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418010000}, {"instrument": "SPX", "mid_signal": 96259, "gamma_signal": -3054, "vega_signal": -329919, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418010000}, {"instrument": "SPX", "mid_signal": 158005, "gamma_signal": -1008, "vega_signal": -70909, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418015000}, {"instrument": "SPX", "mid_signal": -466588, "gamma_signal": 21295, "vega_signal": -1507499, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773418015000}, {"instrument": "SPX", "mid_signal": 3322206, "gamma_signal": 41857, "vega_signal": 3725551, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773418020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418020000}, {"instrument": "SPX", "mid_signal": -5005310, "gamma_signal": -81977, "vega_signal": -7186755, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773418025000}, {"instrument": "SPX", "mid_signal": 111492, "gamma_signal": -3095, "vega_signal": -315176, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418025000}, {"instrument": "SPX", "mid_signal": 748726, "gamma_signal": 18549, "vega_signal": 1927957, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418030000}, {"instrument": "SPX", "mid_signal": -1003990, "gamma_signal": 12971, "vega_signal": 3936000, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773418030000}, {"instrument": "SPX", "mid_signal": -2455565, "gamma_signal": -26805, "vega_signal": 1822435, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773418035000}, {"instrument": "SPX", "mid_signal": -2455847, "gamma_signal": 49664, "vega_signal": 4559301, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773418035000}, {"instrument": "SPX", "mid_signal": 2205534, "gamma_signal": 27616, "vega_signal": 5344259, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773418040000}, {"instrument": "SPX", "mid_signal": -262831, "gamma_signal": 9866, "vega_signal": 1030378, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773418040000}, {"instrument": "SPX", "mid_signal": 10547, "gamma_signal": 1420, "vega_signal": 5391725, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773418045000}, {"instrument": "SPX", "mid_signal": -1193, "gamma_signal": -588, "vega_signal": -63995, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418045000}, {"instrument": "SPX", "mid_signal": -2801225, "gamma_signal": -32910, "vega_signal": -2540819, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773418050000}, {"instrument": "SPX", "mid_signal": -5910100, "gamma_signal": 98467, "vega_signal": 12943918, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418050000}, {"instrument": "SPX", "mid_signal": -3198185, "gamma_signal": -34598, "vega_signal": -3128133, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418055000}, {"instrument": "SPX", "mid_signal": -342550, "gamma_signal": 11641, "vega_signal": -141915, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418055000}, {"instrument": "SPX", "mid_signal": -2134775, "gamma_signal": -38588, "vega_signal": -29138337, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418060000}, {"instrument": "SPX", "mid_signal": -1676693, "gamma_signal": 257, "vega_signal": 20151591, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773418060000}, {"instrument": "SPX", "mid_signal": -9209323, "gamma_signal": -74813, "vega_signal": -18358070, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418065000}, {"instrument": "SPX", "mid_signal": -275215, "gamma_signal": -7675, "vega_signal": 3643746, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418065000}, {"instrument": "SPX", "mid_signal": -2489805, "gamma_signal": -13052, "vega_signal": -5200647, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773418070000}, {"instrument": "SPX", "mid_signal": 2064, "gamma_signal": 1527, "vega_signal": 204907, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418070000}, {"instrument": "SPX", "mid_signal": -2443389, "gamma_signal": -36483, "vega_signal": -3208736, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418075000}, {"instrument": "SPX", "mid_signal": -869499, "gamma_signal": 21344, "vega_signal": 1985061, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773418075000}, {"instrument": "SPX", "mid_signal": 1276295, "gamma_signal": 49703, "vega_signal": -3789287, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418080000}, {"instrument": "SPX", "mid_signal": 361452, "gamma_signal": -13555, "vega_signal": -3594235, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418080000}, {"instrument": "SPX", "mid_signal": -6284082, "gamma_signal": -53399, "vega_signal": -4997434, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418085000}, {"instrument": "SPX", "mid_signal": -1717598, "gamma_signal": 31918, "vega_signal": 4435091, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418085000}, {"instrument": "SPX", "mid_signal": -955688, "gamma_signal": -7245, "vega_signal": -2449526, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418090000}, {"instrument": "SPX", "mid_signal": -439796, "gamma_signal": 11525, "vega_signal": 1120063, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773418090000}, {"instrument": "SPX", "mid_signal": -1581261, "gamma_signal": -22656, "vega_signal": -1997473, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418095000}, {"instrument": "SPX", "mid_signal": -1294990, "gamma_signal": 34489, "vega_signal": 1771510, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418095000}, {"instrument": "SPX", "mid_signal": 2273759, "gamma_signal": 24231, "vega_signal": 2203609, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418100000}, {"instrument": "SPX", "mid_signal": -20426, "gamma_signal": 5024, "vega_signal": -8557242, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418100000}, {"instrument": "SPX", "mid_signal": 794376, "gamma_signal": 8379, "vega_signal": 3674983, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418105000}, {"instrument": "SPX", "mid_signal": -2242734, "gamma_signal": 53446, "vega_signal": -11456626, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773418105000}, {"instrument": "SPX", "mid_signal": 1424224, "gamma_signal": 27165, "vega_signal": 2377647, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418110000}, {"instrument": "SPX", "mid_signal": 984760, "gamma_signal": -21554, "vega_signal": -2023414, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418110000}, {"instrument": "SPX", "mid_signal": 1616249, "gamma_signal": 12901, "vega_signal": 2609812, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773418115000}, {"instrument": "SPX", "mid_signal": -50688, "gamma_signal": 1271, "vega_signal": 119181, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773418115000}, {"instrument": "SPX", "mid_signal": 1420288, "gamma_signal": 21873, "vega_signal": 9228374, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418120000}, {"instrument": "SPX", "mid_signal": 32184, "gamma_signal": -6833, "vega_signal": 676407, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418120000}, {"instrument": "SPX", "mid_signal": 7107808, "gamma_signal": 83229, "vega_signal": 7914432, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418125000}, {"instrument": "SPX", "mid_signal": 158472, "gamma_signal": -2280, "vega_signal": -188031, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773418125000}, {"instrument": "SPX", "mid_signal": -361885, "gamma_signal": -10837, "vega_signal": 690967, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773418130000}, {"instrument": "SPX", "mid_signal": 671642, "gamma_signal": -10171, "vega_signal": -913670, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418130000}, {"instrument": "SPX", "mid_signal": -2091230, "gamma_signal": -19131, "vega_signal": -468942, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418135000}, {"instrument": "SPX", "mid_signal": 1767973, "gamma_signal": 17601, "vega_signal": 1609681, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418140000}, {"instrument": "SPX", "mid_signal": -2038760, "gamma_signal": 42248, "vega_signal": 9450879, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418140000}, {"instrument": "SPX", "mid_signal": -241286, "gamma_signal": -2996, "vega_signal": 596517, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418145000}, {"instrument": "SPX", "mid_signal": 2025523, "gamma_signal": -30949, "vega_signal": -2731275, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418145000}, {"instrument": "SPX", "mid_signal": -1153442, "gamma_signal": -9096, "vega_signal": -856747, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773418150000}, {"instrument": "SPX", "mid_signal": -225553, "gamma_signal": 7532, "vega_signal": 2951440, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418150000}, {"instrument": "SPX", "mid_signal": -366966, "gamma_signal": -26216, "vega_signal": 3067167, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418155000}, {"instrument": "SPX", "mid_signal": 477208, "gamma_signal": -11607, "vega_signal": -1129122, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418155000}, {"instrument": "SPX", "mid_signal": -1490259, "gamma_signal": -16584, "vega_signal": 3988680, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773418160000}, {"instrument": "SPX", "mid_signal": 24587, "gamma_signal": 5543, "vega_signal": 576919, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773418160000}, {"instrument": "SPX", "mid_signal": -1927651, "gamma_signal": -3920, "vega_signal": -1522802, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418165000}, {"instrument": "SPX", "mid_signal": -1203564, "gamma_signal": 28941, "vega_signal": 1428747, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418165000}, {"instrument": "SPX", "mid_signal": -919531, "gamma_signal": -3803, "vega_signal": 203302, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418170000}, {"instrument": "SPX", "mid_signal": -95547, "gamma_signal": 1547, "vega_signal": 870662, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418170000}, {"instrument": "SPX", "mid_signal": -498957, "gamma_signal": -3441, "vega_signal": -322325, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773418175000}, {"instrument": "SPX", "mid_signal": 11096, "gamma_signal": -8137, "vega_signal": 2972704, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418175000}, {"instrument": "SPX", "mid_signal": 208164, "gamma_signal": 1685, "vega_signal": -1557419, "option_type": "C", "stock_price": 6653.1, "utc_time": 1773418180000}, {"instrument": "SPX", "mid_signal": -1726861, "gamma_signal": 31926, "vega_signal": 8417248, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418180000}, {"instrument": "SPX", "mid_signal": -1745154, "gamma_signal": -14676, "vega_signal": -8408048, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773418185000}, {"instrument": "SPX", "mid_signal": -467535, "gamma_signal": 10242, "vega_signal": 960328, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418185000}, {"instrument": "SPX", "mid_signal": -3410029, "gamma_signal": -42332, "vega_signal": -5142891, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418190000}, {"instrument": "SPX", "mid_signal": 857702, "gamma_signal": -14472, "vega_signal": -1293534, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418190000}, {"instrument": "SPX", "mid_signal": -657783, "gamma_signal": -7351, "vega_signal": -642886, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773418195000}, {"instrument": "SPX", "mid_signal": 116403, "gamma_signal": -2923, "vega_signal": -282982, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773418195000}, {"instrument": "SPX", "mid_signal": -896053, "gamma_signal": -10310, "vega_signal": -2124513, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418200000}, {"instrument": "SPX", "mid_signal": 340828, "gamma_signal": -9116, "vega_signal": -883520, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418200000}, {"instrument": "SPX", "mid_signal": 4330678, "gamma_signal": 52980, "vega_signal": 3942151, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773418205000}, {"instrument": "SPX", "mid_signal": 1468881, "gamma_signal": -30610, "vega_signal": -2838157, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418205000}, {"instrument": "SPX", "mid_signal": -7728527, "gamma_signal": -100932, "vega_signal": -7638008, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773418210000}, {"instrument": "SPX", "mid_signal": -537791, "gamma_signal": 12908, "vega_signal": 1232396, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418210000}, {"instrument": "SPX", "mid_signal": -904803, "gamma_signal": -12285, "vega_signal": -1087385, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773418215000}, {"instrument": "SPX", "mid_signal": -145201, "gamma_signal": 3409, "vega_signal": 323590, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418215000}, {"instrument": "SPX", "mid_signal": -717689, "gamma_signal": -953, "vega_signal": -127491, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418220000}, {"instrument": "SPX", "mid_signal": -386170, "gamma_signal": -1056, "vega_signal": 5271674, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418220000}, {"instrument": "SPX", "mid_signal": 985232, "gamma_signal": 8677, "vega_signal": 1188399, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418225000}, {"instrument": "SPX", "mid_signal": -133870, "gamma_signal": 5367, "vega_signal": -636851, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418225000}, {"instrument": "SPX", "mid_signal": -2898186, "gamma_signal": -33802, "vega_signal": -1320343, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773418230000}, {"instrument": "SPX", "mid_signal": 417426, "gamma_signal": -7887, "vega_signal": -657533, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773418230000}, {"instrument": "SPX", "mid_signal": -1778828, "gamma_signal": -46390, "vega_signal": -10208769, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773418235000}, {"instrument": "SPX", "mid_signal": 1189921, "gamma_signal": -24733, "vega_signal": -2283991, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418235000}, {"instrument": "SPX", "mid_signal": 1593993, "gamma_signal": 10275, "vega_signal": 991154, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418240000}, {"instrument": "SPX", "mid_signal": -3546140, "gamma_signal": 48166, "vega_signal": 2144060, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773418240000}, {"instrument": "SPX", "mid_signal": 4461234, "gamma_signal": 38253, "vega_signal": 4986986, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418245000}, {"instrument": "SPX", "mid_signal": -565712, "gamma_signal": 15455, "vega_signal": 1378438, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418245000}, {"instrument": "SPX", "mid_signal": -6230391, "gamma_signal": -73948, "vega_signal": -20122447, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418250000}, {"instrument": "SPX", "mid_signal": -860795, "gamma_signal": 19891, "vega_signal": 1877236, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773418250000}, {"instrument": "SPX", "mid_signal": -292932, "gamma_signal": -91, "vega_signal": -15011714, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418255000}, {"instrument": "SPX", "mid_signal": 92338, "gamma_signal": -2462, "vega_signal": -242949, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773418255000}, {"instrument": "SPX", "mid_signal": 917797, "gamma_signal": 9681, "vega_signal": 881727, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418260000}, {"instrument": "SPX", "mid_signal": 44753, "gamma_signal": 8800, "vega_signal": 1642582, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418260000}, {"instrument": "SPX", "mid_signal": 2160370, "gamma_signal": 29302, "vega_signal": 2605075, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418265000}, {"instrument": "SPX", "mid_signal": -1439311, "gamma_signal": 27990, "vega_signal": 4063052, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418265000}, {"instrument": "SPX", "mid_signal": 825856, "gamma_signal": 9156, "vega_signal": 828107, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418270000}, {"instrument": "SPX", "mid_signal": 314705, "gamma_signal": -7045, "vega_signal": -663617, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418270000}, {"instrument": "SPX", "mid_signal": -4271589, "gamma_signal": -39213, "vega_signal": -2178649, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773418275000}, {"instrument": "SPX", "mid_signal": -244564, "gamma_signal": 9041, "vega_signal": -4618274, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773418275000}, {"instrument": "SPX", "mid_signal": -2833907, "gamma_signal": -59235, "vega_signal": 4931674, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773418280000}, {"instrument": "SPX", "mid_signal": -402137, "gamma_signal": 13890, "vega_signal": 1394837, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773418280000}, {"instrument": "SPX", "mid_signal": -63972, "gamma_signal": 9248, "vega_signal": 10547858, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418285000}, {"instrument": "SPX", "mid_signal": 630943, "gamma_signal": 8393, "vega_signal": -4313901, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773418285000}, {"instrument": "SPX", "mid_signal": -1633910, "gamma_signal": -4114, "vega_signal": 2645801, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418290000}, {"instrument": "SPX", "mid_signal": -641868, "gamma_signal": 18640, "vega_signal": 1867280, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418290000}, {"instrument": "SPX", "mid_signal": 1341179, "gamma_signal": 13841, "vega_signal": 1261955, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773418295000}, {"instrument": "SPX", "mid_signal": 1510760, "gamma_signal": -27600, "vega_signal": -2493947, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418295000}, {"instrument": "SPX", "mid_signal": -2791057, "gamma_signal": -51864, "vega_signal": -5938399, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418300000}, {"instrument": "SPX", "mid_signal": -1903986, "gamma_signal": 41018, "vega_signal": 1073065, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773418300000}, {"instrument": "SPX", "mid_signal": 1003228, "gamma_signal": 30802, "vega_signal": 2580100, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773418305000}, {"instrument": "SPX", "mid_signal": 30881, "gamma_signal": -983, "vega_signal": -106703, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773418305000}, {"instrument": "SPX", "mid_signal": -9712812, "gamma_signal": -82226, "vega_signal": -9025215, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773418310000}, {"instrument": "SPX", "mid_signal": 572059, "gamma_signal": -9652, "vega_signal": -862745, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773418310000}, {"instrument": "SPX", "mid_signal": -3631462, "gamma_signal": -33996, "vega_signal": -3123765, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773418315000}, {"instrument": "SPX", "mid_signal": -4108791, "gamma_signal": 57499, "vega_signal": 5071775, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773418315000}, {"instrument": "SPX", "mid_signal": 1829095, "gamma_signal": 15407, "vega_signal": -6451, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773418320000}, {"instrument": "SPX", "mid_signal": -395117, "gamma_signal": 8582, "vega_signal": 783342, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773418320000}, {"instrument": "SPX", "mid_signal": -2776910, "gamma_signal": -47424, "vega_signal": -4165586, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773418325000}, {"instrument": "SPX", "mid_signal": -470742, "gamma_signal": -4401, "vega_signal": -610651, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773418325000}, {"instrument": "SPX", "mid_signal": 3468566, "gamma_signal": 50253, "vega_signal": 4431134, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773418330000}, {"instrument": "SPX", "mid_signal": -287885, "gamma_signal": 4413, "vega_signal": 372220, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773418330000}, {"instrument": "SPX", "mid_signal": -15192884, "gamma_signal": -168480, "vega_signal": -19523304, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773418335000}, {"instrument": "SPX", "mid_signal": -474524, "gamma_signal": 13401, "vega_signal": 1275782, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773418335000}, {"instrument": "SPX", "mid_signal": 2077805, "gamma_signal": 30755, "vega_signal": 3250778, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773418340000}, {"instrument": "SPX", "mid_signal": 53645, "gamma_signal": 171, "vega_signal": 51476, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773418340000}, {"instrument": "SPX", "mid_signal": 843047, "gamma_signal": 12044, "vega_signal": 1064577, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773418345000}, {"instrument": "SPX", "mid_signal": -458466, "gamma_signal": 10865, "vega_signal": 1044748, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773418345000}, {"instrument": "SPX", "mid_signal": 2607857, "gamma_signal": 17892, "vega_signal": 1726479, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773418350000}, {"instrument": "SPX", "mid_signal": 1603040, "gamma_signal": -34280, "vega_signal": -3193247, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773418350000}, {"instrument": "SPX", "mid_signal": 8044586, "gamma_signal": 92404, "vega_signal": 15290727, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773418355000}, {"instrument": "SPX", "mid_signal": 1676227, "gamma_signal": -20995, "vega_signal": -13670744, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773418355000}, {"instrument": "SPX", "mid_signal": -7365909, "gamma_signal": -81566, "vega_signal": -14320737, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773418360000}, {"instrument": "SPX", "mid_signal": -88047, "gamma_signal": 4404, "vega_signal": 506577, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773418360000}, {"instrument": "SPX", "mid_signal": 2565003, "gamma_signal": 25006, "vega_signal": 2282638, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773418365000}, {"instrument": "SPX", "mid_signal": 169804, "gamma_signal": -1968, "vega_signal": -2169377, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773418365000}, {"instrument": "SPX", "mid_signal": 5981656, "gamma_signal": 74370, "vega_signal": 6639339, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773418370000}, {"instrument": "SPX", "mid_signal": 129991, "gamma_signal": -3168, "vega_signal": -303150, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773418370000}, {"instrument": "SPX", "mid_signal": -4272004, "gamma_signal": -44938, "vega_signal": -5474780, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418375000}, {"instrument": "SPX", "mid_signal": -16072, "gamma_signal": -299, "vega_signal": -52514, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773418375000}, {"instrument": "SPX", "mid_signal": -432287, "gamma_signal": -15702, "vega_signal": 5641495, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773418380000}, {"instrument": "SPX", "mid_signal": -1170144, "gamma_signal": 22731, "vega_signal": 2048203, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773418380000}, {"instrument": "SPX", "mid_signal": 2047284, "gamma_signal": 29000, "vega_signal": 6877582, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418385000}, {"instrument": "SPX", "mid_signal": -350924, "gamma_signal": 962, "vega_signal": 2462986, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773418385000}, {"instrument": "SPX", "mid_signal": -5982938, "gamma_signal": -69114, "vega_signal": -6227225, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773418390000}, {"instrument": "SPX", "mid_signal": 1246036, "gamma_signal": -10358, "vega_signal": -6031386, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418390000}, {"instrument": "SPX", "mid_signal": 4858269, "gamma_signal": 45226, "vega_signal": 4176421, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418395000}, {"instrument": "SPX", "mid_signal": -505750, "gamma_signal": -3797, "vega_signal": 3338382, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773418395000}, {"instrument": "SPX", "mid_signal": 4456838, "gamma_signal": 39190, "vega_signal": 3632590, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773418400000}, {"instrument": "SPX", "mid_signal": -1812672, "gamma_signal": 38949, "vega_signal": 3626739, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418400000}, {"instrument": "SPX", "mid_signal": 1212320, "gamma_signal": -14149, "vega_signal": 5158782, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773418405000}, {"instrument": "SPX", "mid_signal": 137767, "gamma_signal": -10594, "vega_signal": 3091139, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773418405000}, {"instrument": "SPX", "mid_signal": -444976, "gamma_signal": -19759, "vega_signal": 17295830, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773418410000}, {"instrument": "SPX", "mid_signal": -2474233, "gamma_signal": 67438, "vega_signal": 5789658, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773418410000}, {"instrument": "SPX", "mid_signal": 326066, "gamma_signal": 15969, "vega_signal": 1312450, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773418415000}, {"instrument": "SPX", "mid_signal": 85566, "gamma_signal": -7236, "vega_signal": 4725475, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773418415000}, {"instrument": "SPX", "mid_signal": 448984, "gamma_signal": 8354, "vega_signal": -271563, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773418420000}, {"instrument": "SPX", "mid_signal": 3444925, "gamma_signal": -68430, "vega_signal": -8754327, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773418420000}, {"instrument": "SPX", "mid_signal": -665961, "gamma_signal": -38340, "vega_signal": -4543006, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773418425000}, {"instrument": "SPX", "mid_signal": -446690, "gamma_signal": -9801, "vega_signal": 5493962, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773418425000}, {"instrument": "SPX", "mid_signal": 929371, "gamma_signal": 24683, "vega_signal": 649736, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773418430000}, {"instrument": "SPX", "mid_signal": -1259152, "gamma_signal": 12072, "vega_signal": 12411247, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773418430000}, {"instrument": "SPX", "mid_signal": -972604, "gamma_signal": -14458, "vega_signal": 1592881, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773418435000}, {"instrument": "SPX", "mid_signal": 1709657, "gamma_signal": 1143, "vega_signal": -14270619, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773418435000}, {"instrument": "SPX", "mid_signal": 1114733, "gamma_signal": 10521, "vega_signal": -10640142, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418440000}, {"instrument": "SPX", "mid_signal": 301705, "gamma_signal": -8496, "vega_signal": 2101244, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418440000}, {"instrument": "SPX", "mid_signal": 3160920, "gamma_signal": 462, "vega_signal": 356497, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773418445000}, {"instrument": "SPX", "mid_signal": -5317489, "gamma_signal": 48622, "vega_signal": 5481216, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773418445000}, {"instrument": "SPX", "mid_signal": 4964760, "gamma_signal": 35870, "vega_signal": 4812578, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773418450000}, {"instrument": "SPX", "mid_signal": -1043622, "gamma_signal": 24890, "vega_signal": 2216717, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773418450000}, {"instrument": "SPX", "mid_signal": -1960440, "gamma_signal": -35037, "vega_signal": -4761643, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773418455000}, {"instrument": "SPX", "mid_signal": -1316307, "gamma_signal": 36231, "vega_signal": -1961785, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773418455000}, {"instrument": "SPX", "mid_signal": 2519284, "gamma_signal": 56088, "vega_signal": 4840115, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418460000}, {"instrument": "SPX", "mid_signal": 674534, "gamma_signal": -18967, "vega_signal": -320295, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418460000}, {"instrument": "SPX", "mid_signal": -1367004, "gamma_signal": -9054, "vega_signal": 3450670, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418465000}, {"instrument": "SPX", "mid_signal": 173366, "gamma_signal": -2940, "vega_signal": -250317, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418465000}, {"instrument": "SPX", "mid_signal": 5538597, "gamma_signal": 17908, "vega_signal": 6304769, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773418470000}, {"instrument": "SPX", "mid_signal": 3569672, "gamma_signal": -74687, "vega_signal": -6903755, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418470000}, {"instrument": "SPX", "mid_signal": 1232069, "gamma_signal": 16787, "vega_signal": 76610, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773418475000}, {"instrument": "SPX", "mid_signal": -1385560, "gamma_signal": 31032, "vega_signal": 2928796, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418475000}, {"instrument": "SPX", "mid_signal": -913067, "gamma_signal": -7459, "vega_signal": 2846850, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773418480000}, {"instrument": "SPX", "mid_signal": -812115, "gamma_signal": 5426, "vega_signal": 303096, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418480000}, {"instrument": "SPX", "mid_signal": 3703639, "gamma_signal": 35136, "vega_signal": 4626791, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418485000}, {"instrument": "SPX", "mid_signal": -1500594, "gamma_signal": 29426, "vega_signal": 8240131, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418485000}, {"instrument": "SPX", "mid_signal": 5454849, "gamma_signal": 48954, "vega_signal": 2520780, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773418490000}, {"instrument": "SPX", "mid_signal": -377387, "gamma_signal": 8007, "vega_signal": 742840, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418490000}, {"instrument": "SPX", "mid_signal": -3876566, "gamma_signal": -38805, "vega_signal": -3543203, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773418495000}, {"instrument": "SPX", "mid_signal": -215866, "gamma_signal": 4451, "vega_signal": 399044, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418495000}, {"instrument": "SPX", "mid_signal": 3388602, "gamma_signal": 34333, "vega_signal": 1688649, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773418500000}, {"instrument": "SPX", "mid_signal": -117200, "gamma_signal": -3317, "vega_signal": 3460724, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418500000}, {"instrument": "SPX", "mid_signal": 1511740, "gamma_signal": 19561, "vega_signal": 319855, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773418505000}, {"instrument": "SPX", "mid_signal": 348922, "gamma_signal": -7730, "vega_signal": -712009, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773418505000}, {"instrument": "SPX", "mid_signal": -19584, "gamma_signal": -2398, "vega_signal": -212474, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418510000}, {"instrument": "SPX", "mid_signal": -779415, "gamma_signal": 23148, "vega_signal": 777720, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773418510000}, {"instrument": "SPX", "mid_signal": -871726, "gamma_signal": -11675, "vega_signal": -15330364, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773418515000}, {"instrument": "SPX", "mid_signal": -165716, "gamma_signal": 4141, "vega_signal": 813425, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773418515000}, {"instrument": "SPX", "mid_signal": -50308, "gamma_signal": 9325, "vega_signal": 5153760, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418520000}, {"instrument": "SPX", "mid_signal": 334989, "gamma_signal": -8771, "vega_signal": -880603, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773418520000}, {"instrument": "SPX", "mid_signal": -1698479, "gamma_signal": 4030, "vega_signal": 187211, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418525000}, {"instrument": "SPX", "mid_signal": 1166, "gamma_signal": -753, "vega_signal": -92718, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418525000}, {"instrument": "SPX", "mid_signal": 291599, "gamma_signal": -1912, "vega_signal": -132505, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773418530000}, {"instrument": "SPX", "mid_signal": -508337, "gamma_signal": 8913, "vega_signal": 2088296, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773418530000}, {"instrument": "SPX", "mid_signal": -2607860, "gamma_signal": -23040, "vega_signal": -4782831, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773418535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773418535000}, {"instrument": "SPX", "mid_signal": -1865131, "gamma_signal": -21633, "vega_signal": 215389, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418540000}, {"instrument": "SPX", "mid_signal": -818173, "gamma_signal": 12946, "vega_signal": 6706770, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773418540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418545000}, {"instrument": "SPX", "mid_signal": 351955, "gamma_signal": -9338, "vega_signal": -945872, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773418545000}, {"instrument": "SPX", "mid_signal": -1212363, "gamma_signal": -8864, "vega_signal": 1667129, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773418550000}, {"instrument": "SPX", "mid_signal": 569434, "gamma_signal": -9672, "vega_signal": -2359010, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773418550000}, {"instrument": "SPX", "mid_signal": 1451572, "gamma_signal": 10100, "vega_signal": 965686, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418555000}, {"instrument": "SPX", "mid_signal": 104296, "gamma_signal": 5229, "vega_signal": -4880827, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418555000}, {"instrument": "SPX", "mid_signal": 1704547, "gamma_signal": 31908, "vega_signal": 2774386, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418560000}, {"instrument": "SPX", "mid_signal": -3598871, "gamma_signal": 73192, "vega_signal": 6723585, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418560000}, {"instrument": "SPX", "mid_signal": -7333160, "gamma_signal": -71792, "vega_signal": -16507828, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418565000}, {"instrument": "SPX", "mid_signal": -3417002, "gamma_signal": 69572, "vega_signal": 6403555, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418565000}, {"instrument": "SPX", "mid_signal": -2060010, "gamma_signal": -16974, "vega_signal": -1583743, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773418570000}, {"instrument": "SPX", "mid_signal": -3944703, "gamma_signal": 80086, "vega_signal": 5851415, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773418570000}, {"instrument": "SPX", "mid_signal": 5793921, "gamma_signal": 31176, "vega_signal": 2994192, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773418575000}, {"instrument": "SPX", "mid_signal": -2219224, "gamma_signal": 44184, "vega_signal": 7640173, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773418575000}, {"instrument": "SPX", "mid_signal": -1876038, "gamma_signal": -17814, "vega_signal": -1633293, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418580000}, {"instrument": "SPX", "mid_signal": 219121, "gamma_signal": -6102, "vega_signal": 409588, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418580000}, {"instrument": "SPX", "mid_signal": -1121315, "gamma_signal": -10750, "vega_signal": -6159563, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418585000}, {"instrument": "SPX", "mid_signal": 2815482, "gamma_signal": -55633, "vega_signal": -5363814, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418585000}, {"instrument": "SPX", "mid_signal": -4925616, "gamma_signal": -39007, "vega_signal": -3618031, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418590000}, {"instrument": "SPX", "mid_signal": 202676, "gamma_signal": 2402, "vega_signal": -1172571, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418590000}, {"instrument": "SPX", "mid_signal": -2185748, "gamma_signal": -16114, "vega_signal": -3712270, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418595000}, {"instrument": "SPX", "mid_signal": 518938, "gamma_signal": -6999, "vega_signal": -4741240, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773418595000}, {"instrument": "SPX", "mid_signal": -1515080, "gamma_signal": -5476, "vega_signal": -4688367, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773418600000}, {"instrument": "SPX", "mid_signal": -365041, "gamma_signal": 26221, "vega_signal": -253148, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773418600000}, {"instrument": "SPX", "mid_signal": 988325, "gamma_signal": 2149, "vega_signal": 1716307, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418605000}, {"instrument": "SPX", "mid_signal": -32251, "gamma_signal": 1646, "vega_signal": 175291, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773418605000}, {"instrument": "SPX", "mid_signal": 2622713, "gamma_signal": 22115, "vega_signal": 3457490, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773418610000}, {"instrument": "SPX", "mid_signal": -1402084, "gamma_signal": 20745, "vega_signal": 7335237, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773418610000}, {"instrument": "SPX", "mid_signal": 1846987, "gamma_signal": 16245, "vega_signal": 2854650, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773418615000}, {"instrument": "SPX", "mid_signal": 1703304, "gamma_signal": -23906, "vega_signal": -2128679, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418615000}, {"instrument": "SPX", "mid_signal": -6427920, "gamma_signal": -69146, "vega_signal": -6237533, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773418620000}, {"instrument": "SPX", "mid_signal": -474806, "gamma_signal": 5653, "vega_signal": 1966296, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773418620000}, {"instrument": "SPX", "mid_signal": -3788279, "gamma_signal": -32488, "vega_signal": -9757465, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773418625000}, {"instrument": "SPX", "mid_signal": -73359, "gamma_signal": 1340, "vega_signal": 115139, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773418625000}, {"instrument": "SPX", "mid_signal": 910510, "gamma_signal": 6057, "vega_signal": 590851, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773418630000}, {"instrument": "SPX", "mid_signal": -899161, "gamma_signal": 18494, "vega_signal": -3198579, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773418630000}, {"instrument": "SPX", "mid_signal": 5837507, "gamma_signal": 85853, "vega_signal": 7981709, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773418635000}, {"instrument": "SPX", "mid_signal": -4274220, "gamma_signal": 72353, "vega_signal": 14002480, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418635000}, {"instrument": "SPX", "mid_signal": -1158457, "gamma_signal": -24398, "vega_signal": -2142400, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773418640000}, {"instrument": "SPX", "mid_signal": 2136975, "gamma_signal": -30907, "vega_signal": -9903926, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773418640000}, {"instrument": "SPX", "mid_signal": -3912393, "gamma_signal": -18023, "vega_signal": -3231790, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418645000}, {"instrument": "SPX", "mid_signal": 367367, "gamma_signal": -10880, "vega_signal": 5379980, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773418645000}, {"instrument": "SPX", "mid_signal": 629961, "gamma_signal": 8184, "vega_signal": 725803, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773418650000}, {"instrument": "SPX", "mid_signal": -469009, "gamma_signal": -3901, "vega_signal": 26817, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773418650000}, {"instrument": "SPX", "mid_signal": -94805, "gamma_signal": -2090, "vega_signal": 1056765, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773418655000}, {"instrument": "SPX", "mid_signal": 663240, "gamma_signal": -14773, "vega_signal": -1850457, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773418655000}, {"instrument": "SPX", "mid_signal": -1846043, "gamma_signal": -17760, "vega_signal": -1669541, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418660000}, {"instrument": "SPX", "mid_signal": -495076, "gamma_signal": 9614, "vega_signal": 875996, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773418660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773418665000}, {"instrument": "SPX", "mid_signal": 41880, "gamma_signal": -1265, "vega_signal": -122416, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773418665000}, {"instrument": "SPX", "mid_signal": -1031277, "gamma_signal": -16076, "vega_signal": -1424732, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773418670000}, {"instrument": "SPX", "mid_signal": -612327, "gamma_signal": 8590, "vega_signal": 767554, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773418670000}, {"instrument": "SPX", "mid_signal": 57221, "gamma_signal": 2034, "vega_signal": 172317, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773418675000}, {"instrument": "SPX", "mid_signal": -64292, "gamma_signal": 1848, "vega_signal": 187861, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773418680000}, {"instrument": "SPX", "mid_signal": 50961, "gamma_signal": -720, "vega_signal": -44257, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418680000}, {"instrument": "SPX", "mid_signal": -642759, "gamma_signal": -1384, "vega_signal": -4401911, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773418685000}, {"instrument": "SPX", "mid_signal": -721874, "gamma_signal": 7953, "vega_signal": 3589684, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773418685000}, {"instrument": "SPX", "mid_signal": -358446, "gamma_signal": -1257, "vega_signal": -1172407, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773418690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773418690000}, {"instrument": "SPX", "mid_signal": -8860729, "gamma_signal": -100219, "vega_signal": -9046570, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773418695000}, {"instrument": "SPX", "mid_signal": -1931184, "gamma_signal": 26416, "vega_signal": 10102710, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418695000}, {"instrument": "SPX", "mid_signal": 701635, "gamma_signal": 9076, "vega_signal": 1920901, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773418700000}, {"instrument": "SPX", "mid_signal": -433280, "gamma_signal": 4704, "vega_signal": 405346, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773418700000}, {"instrument": "SPX", "mid_signal": 2157324, "gamma_signal": 16177, "vega_signal": 1549714, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773418705000}, {"instrument": "SPX", "mid_signal": -198226, "gamma_signal": 7398, "vega_signal": 709479, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773418705000}, {"instrument": "SPX", "mid_signal": -119588, "gamma_signal": -2320, "vega_signal": 1493375, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773418710000}, {"instrument": "SPX", "mid_signal": 151513, "gamma_signal": -8672, "vega_signal": -862426, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418710000}, {"instrument": "SPX", "mid_signal": 52386, "gamma_signal": 6339, "vega_signal": 595648, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418715000}, {"instrument": "SPX", "mid_signal": -587849, "gamma_signal": 8530, "vega_signal": 13318176, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418715000}, {"instrument": "SPX", "mid_signal": -3230710, "gamma_signal": -27794, "vega_signal": -1153538, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773418720000}, {"instrument": "SPX", "mid_signal": 309794, "gamma_signal": -4903, "vega_signal": -435975, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773418720000}, {"instrument": "SPX", "mid_signal": 1650856, "gamma_signal": 24792, "vega_signal": 2187842, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418725000}, {"instrument": "SPX", "mid_signal": -1441678, "gamma_signal": 26425, "vega_signal": 4309837, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418725000}, {"instrument": "SPX", "mid_signal": -25787, "gamma_signal": 497, "vega_signal": 8524338, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418730000}, {"instrument": "SPX", "mid_signal": 693134, "gamma_signal": -16687, "vega_signal": 860902, "option_type": "P", "stock_price": 6649.1, "utc_time": 1773418730000}, {"instrument": "SPX", "mid_signal": -2939944, "gamma_signal": -26677, "vega_signal": -2453491, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418735000}, {"instrument": "SPX", "mid_signal": 27134, "gamma_signal": 2669, "vega_signal": -1187889, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418735000}, {"instrument": "SPX", "mid_signal": 1069534, "gamma_signal": 11897, "vega_signal": -152949, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418740000}, {"instrument": "SPX", "mid_signal": -60318, "gamma_signal": 2955, "vega_signal": -979018, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418740000}, {"instrument": "SPX", "mid_signal": -2316995, "gamma_signal": -20795, "vega_signal": -1920160, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418745000}, {"instrument": "SPX", "mid_signal": 4310608, "gamma_signal": 55572, "vega_signal": 726149, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418750000}, {"instrument": "SPX", "mid_signal": 288536, "gamma_signal": -6205, "vega_signal": -1715143, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773418750000}, {"instrument": "SPX", "mid_signal": -3759542, "gamma_signal": -28935, "vega_signal": -3929821, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773418755000}, {"instrument": "SPX", "mid_signal": -178358, "gamma_signal": 16772, "vega_signal": -1992024, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418755000}, {"instrument": "SPX", "mid_signal": 147960, "gamma_signal": -2661, "vega_signal": 1798110, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773418760000}, {"instrument": "SPX", "mid_signal": -261969, "gamma_signal": 1918, "vega_signal": 1605176, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418760000}, {"instrument": "SPX", "mid_signal": -379046, "gamma_signal": -5800, "vega_signal": -2787624, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418765000}, {"instrument": "SPX", "mid_signal": 1033621, "gamma_signal": -9452, "vega_signal": -1930461, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773418765000}, {"instrument": "SPX", "mid_signal": 1581236, "gamma_signal": 15691, "vega_signal": 1425222, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773418770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418770000}, {"instrument": "SPX", "mid_signal": 745816, "gamma_signal": -4076, "vega_signal": -290190, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773418775000}, {"instrument": "SPX", "mid_signal": -39430, "gamma_signal": 837, "vega_signal": 74666, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418775000}, {"instrument": "SPX", "mid_signal": 280997, "gamma_signal": 5057, "vega_signal": 440474, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418780000}, {"instrument": "SPX", "mid_signal": -183015, "gamma_signal": 4358, "vega_signal": 422893, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418780000}, {"instrument": "SPX", "mid_signal": 1306680, "gamma_signal": 12909, "vega_signal": 1178696, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418785000}, {"instrument": "SPX", "mid_signal": -502070, "gamma_signal": 9210, "vega_signal": 832924, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773418785000}, {"instrument": "SPX", "mid_signal": -7091928, "gamma_signal": -60618, "vega_signal": -5614765, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773418790000}, {"instrument": "SPX", "mid_signal": -80670, "gamma_signal": 4878, "vega_signal": -2030073, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418790000}, {"instrument": "SPX", "mid_signal": -158287, "gamma_signal": -6337, "vega_signal": 895651, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418795000}, {"instrument": "SPX", "mid_signal": -604670, "gamma_signal": -4171, "vega_signal": -3307408, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418800000}, {"instrument": "SPX", "mid_signal": -97967, "gamma_signal": 7005, "vega_signal": -1027023, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773418800000}, {"instrument": "SPX", "mid_signal": 86471, "gamma_signal": -482, "vega_signal": 4607084, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773418805000}, {"instrument": "SPX", "mid_signal": 96024, "gamma_signal": -1800, "vega_signal": -155961, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418805000}, {"instrument": "SPX", "mid_signal": -4247584, "gamma_signal": -24151, "vega_signal": -10367531, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773418810000}, {"instrument": "SPX", "mid_signal": -1053505, "gamma_signal": 647, "vega_signal": -1498677, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773418810000}, {"instrument": "SPX", "mid_signal": -129244, "gamma_signal": 1103, "vega_signal": 81027, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418815000}, {"instrument": "SPX", "mid_signal": 577296, "gamma_signal": -17072, "vega_signal": -1629489, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418815000}, {"instrument": "SPX", "mid_signal": 2876296, "gamma_signal": 30006, "vega_signal": 4192483, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418820000}, {"instrument": "SPX", "mid_signal": -198111, "gamma_signal": 4118, "vega_signal": 380265, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773418820000}, {"instrument": "SPX", "mid_signal": 990280, "gamma_signal": 16317, "vega_signal": 3226686, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418825000}, {"instrument": "SPX", "mid_signal": 1005327, "gamma_signal": -27481, "vega_signal": -2746841, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418825000}, {"instrument": "SPX", "mid_signal": 1034534, "gamma_signal": 25219, "vega_signal": -6288377, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773418830000}, {"instrument": "SPX", "mid_signal": -1669714, "gamma_signal": 35885, "vega_signal": 2204980, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773418830000}, {"instrument": "SPX", "mid_signal": 1954729, "gamma_signal": 19976, "vega_signal": 1839442, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773418835000}, {"instrument": "SPX", "mid_signal": 287362, "gamma_signal": -11131, "vega_signal": -1199194, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773418835000}, {"instrument": "SPX", "mid_signal": -4964057, "gamma_signal": -59451, "vega_signal": -3071925, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773418840000}, {"instrument": "SPX", "mid_signal": -295760, "gamma_signal": 9779, "vega_signal": 982549, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418840000}, {"instrument": "SPX", "mid_signal": 2001695, "gamma_signal": 15626, "vega_signal": 1463335, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773418845000}, {"instrument": "SPX", "mid_signal": -1585540, "gamma_signal": 30659, "vega_signal": 8062422, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773418845000}, {"instrument": "SPX", "mid_signal": 293608, "gamma_signal": 4433, "vega_signal": 9792201, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773418850000}, {"instrument": "SPX", "mid_signal": 126077, "gamma_signal": -3254, "vega_signal": -323595, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773418850000}, {"instrument": "SPX", "mid_signal": 515679, "gamma_signal": 13392, "vega_signal": 1138515, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773418855000}, {"instrument": "SPX", "mid_signal": -575376, "gamma_signal": 12123, "vega_signal": 1122864, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773418855000}, {"instrument": "SPX", "mid_signal": -1752629, "gamma_signal": -26860, "vega_signal": -3303842, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773418860000}, {"instrument": "SPX", "mid_signal": -734179, "gamma_signal": 18491, "vega_signal": 1787476, "option_type": "P", "stock_price": 6649.1, "utc_time": 1773418860000}, {"instrument": "SPX", "mid_signal": -952751, "gamma_signal": -15499, "vega_signal": -1363911, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773418865000}, {"instrument": "SPX", "mid_signal": -293898, "gamma_signal": 5281, "vega_signal": 711148, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773418865000}, {"instrument": "SPX", "mid_signal": -1335420, "gamma_signal": -12927, "vega_signal": -1182764, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773418870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773418870000}, {"instrument": "SPX", "mid_signal": -163646, "gamma_signal": -4069, "vega_signal": -345755, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418875000}, {"instrument": "SPX", "mid_signal": 22716, "gamma_signal": -3981, "vega_signal": 1083346, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773418875000}, {"instrument": "SPX", "mid_signal": 3924229, "gamma_signal": 17164, "vega_signal": 5503626, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773418880000}, {"instrument": "SPX", "mid_signal": 21034, "gamma_signal": -4274, "vega_signal": -1829037, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773418880000}, {"instrument": "SPX", "mid_signal": -80111, "gamma_signal": -44608, "vega_signal": 4374143, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773418885000}, {"instrument": "SPX", "mid_signal": -390359, "gamma_signal": 3219, "vega_signal": 238145, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773418890000}, {"instrument": "SPX", "mid_signal": 1032612, "gamma_signal": -28085, "vega_signal": -2733204, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773418890000}, {"instrument": "SPX", "mid_signal": -1055410, "gamma_signal": -9340, "vega_signal": -870425, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773418895000}, {"instrument": "SPX", "mid_signal": -145105, "gamma_signal": 3407, "vega_signal": 323376, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418895000}, {"instrument": "SPX", "mid_signal": -928600, "gamma_signal": 2213, "vega_signal": 123469, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773418900000}, {"instrument": "SPX", "mid_signal": -818611, "gamma_signal": 10800, "vega_signal": 4773194, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773418900000}, {"instrument": "SPX", "mid_signal": 220881, "gamma_signal": -4627, "vega_signal": 1063185, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773418905000}, {"instrument": "SPX", "mid_signal": -3959467, "gamma_signal": 36932, "vega_signal": 7676597, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773418905000}, {"instrument": "SPX", "mid_signal": 3130261, "gamma_signal": 15177, "vega_signal": 1539335, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773418910000}, {"instrument": "SPX", "mid_signal": -62149, "gamma_signal": 1425, "vega_signal": 128108, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773418910000}, {"instrument": "SPX", "mid_signal": -4987828, "gamma_signal": -28611, "vega_signal": -16826358, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773418915000}, {"instrument": "SPX", "mid_signal": -819384, "gamma_signal": 14401, "vega_signal": 3700864, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773418915000}, {"instrument": "SPX", "mid_signal": -4765584, "gamma_signal": -45506, "vega_signal": -4150499, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773418920000}, {"instrument": "SPX", "mid_signal": -2464392, "gamma_signal": 8002, "vega_signal": 28004328, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418920000}, {"instrument": "SPX", "mid_signal": 2710979, "gamma_signal": 16932, "vega_signal": 5664032, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418925000}, {"instrument": "SPX", "mid_signal": 471178, "gamma_signal": -11825, "vega_signal": -1191390, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418925000}, {"instrument": "SPX", "mid_signal": -6213018, "gamma_signal": -65018, "vega_signal": -7330697, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773418930000}, {"instrument": "SPX", "mid_signal": -1874536, "gamma_signal": 39557, "vega_signal": 3680937, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773418930000}, {"instrument": "SPX", "mid_signal": 1174524, "gamma_signal": 8080, "vega_signal": 773790, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773418935000}, {"instrument": "SPX", "mid_signal": -1087369, "gamma_signal": 20745, "vega_signal": 3432354, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418935000}, {"instrument": "SPX", "mid_signal": 5643221, "gamma_signal": 53805, "vega_signal": 6375539, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773418940000}, {"instrument": "SPX", "mid_signal": 2356298, "gamma_signal": -46793, "vega_signal": -4230455, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418940000}, {"instrument": "SPX", "mid_signal": -6231482, "gamma_signal": -97711, "vega_signal": -8583300, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773418945000}, {"instrument": "SPX", "mid_signal": -1414078, "gamma_signal": 33766, "vega_signal": 3033522, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773418945000}, {"instrument": "SPX", "mid_signal": -2617370, "gamma_signal": -8956, "vega_signal": -8060106, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773418950000}, {"instrument": "SPX", "mid_signal": -921454, "gamma_signal": 13988, "vega_signal": 1209067, "option_type": "P", "stock_price": 6653.6, "utc_time": 1773418950000}, {"instrument": "SPX", "mid_signal": 4705104, "gamma_signal": 45813, "vega_signal": 7661671, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773418955000}, {"instrument": "SPX", "mid_signal": 2642057, "gamma_signal": -57729, "vega_signal": -5468563, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773418955000}, {"instrument": "SPX", "mid_signal": 83780, "gamma_signal": 17265, "vega_signal": -8691813, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773418960000}, {"instrument": "SPX", "mid_signal": -1615475, "gamma_signal": 36528, "vega_signal": 3434548, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773418960000}, {"instrument": "SPX", "mid_signal": -6132431, "gamma_signal": -70823, "vega_signal": -6365780, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773418965000}, {"instrument": "SPX", "mid_signal": 702198, "gamma_signal": -2881, "vega_signal": -1389042, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773418965000}, {"instrument": "SPX", "mid_signal": 1400399, "gamma_signal": 12362, "vega_signal": 1141549, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773418970000}, {"instrument": "SPX", "mid_signal": -363656, "gamma_signal": 6122, "vega_signal": 539049, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773418970000}, {"instrument": "SPX", "mid_signal": -5772272, "gamma_signal": -48996, "vega_signal": -19095165, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773418975000}, {"instrument": "SPX", "mid_signal": -2232877, "gamma_signal": 47545, "vega_signal": 4417360, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773418975000}, {"instrument": "SPX", "mid_signal": -5022060, "gamma_signal": -43856, "vega_signal": -4012300, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773418980000}, {"instrument": "SPX", "mid_signal": -1121099, "gamma_signal": 12686, "vega_signal": 3619505, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773418980000}, {"instrument": "SPX", "mid_signal": -63467, "gamma_signal": -1199, "vega_signal": -101363, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773418985000}, {"instrument": "SPX", "mid_signal": -463247, "gamma_signal": 9816, "vega_signal": 972753, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773418985000}, {"instrument": "SPX", "mid_signal": 4907965, "gamma_signal": 63089, "vega_signal": 10492204, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773418990000}, {"instrument": "SPX", "mid_signal": -423906, "gamma_signal": 9056, "vega_signal": 842039, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773418990000}, {"instrument": "SPX", "mid_signal": 122307, "gamma_signal": -246, "vega_signal": -6914, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773418995000}, {"instrument": "SPX", "mid_signal": -546387, "gamma_signal": -61, "vega_signal": 8849597, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773418995000}, {"instrument": "SPX", "mid_signal": 935686, "gamma_signal": 21746, "vega_signal": 1857781, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419000000}, {"instrument": "SPX", "mid_signal": 643594, "gamma_signal": -18496, "vega_signal": -1880592, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419000000}, {"instrument": "SPX", "mid_signal": 5557001, "gamma_signal": 58031, "vega_signal": 5279099, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419005000}, {"instrument": "SPX", "mid_signal": 1038286, "gamma_signal": -26879, "vega_signal": -2628041, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419005000}, {"instrument": "SPX", "mid_signal": 298916, "gamma_signal": 4251, "vega_signal": 2117287, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419010000}, {"instrument": "SPX", "mid_signal": 12864, "gamma_signal": 3710, "vega_signal": 368172, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419010000}, {"instrument": "SPX", "mid_signal": -6181710, "gamma_signal": -62840, "vega_signal": -5713275, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419015000}, {"instrument": "SPX", "mid_signal": -570941, "gamma_signal": 13275, "vega_signal": -490093, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419015000}, {"instrument": "SPX", "mid_signal": 2980347, "gamma_signal": 23677, "vega_signal": 16703950, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419020000}, {"instrument": "SPX", "mid_signal": 690632, "gamma_signal": -14812, "vega_signal": -1364793, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419020000}, {"instrument": "SPX", "mid_signal": -1318508, "gamma_signal": -25232, "vega_signal": -3642324, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419025000}, {"instrument": "SPX", "mid_signal": 1013302, "gamma_signal": -13595, "vega_signal": -7901985, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419025000}, {"instrument": "SPX", "mid_signal": 2837305, "gamma_signal": 38974, "vega_signal": 3514024, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419030000}, {"instrument": "SPX", "mid_signal": -128632, "gamma_signal": 3141, "vega_signal": 291981, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419030000}, {"instrument": "SPX", "mid_signal": -2618759, "gamma_signal": -52166, "vega_signal": 5637496, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419035000}, {"instrument": "SPX", "mid_signal": 170840, "gamma_signal": -1313, "vega_signal": -100756, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419035000}, {"instrument": "SPX", "mid_signal": 743188, "gamma_signal": 11041, "vega_signal": -585853, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419040000}, {"instrument": "SPX", "mid_signal": -745521, "gamma_signal": 16652, "vega_signal": 1573262, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419040000}, {"instrument": "SPX", "mid_signal": 1626564, "gamma_signal": 19488, "vega_signal": 676110, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419045000}, {"instrument": "SPX", "mid_signal": -144214, "gamma_signal": 6930, "vega_signal": -787670, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419045000}, {"instrument": "SPX", "mid_signal": 478310, "gamma_signal": 17898, "vega_signal": 1040804, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773419050000}, {"instrument": "SPX", "mid_signal": 435701, "gamma_signal": -2967, "vega_signal": -226575, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419050000}, {"instrument": "SPX", "mid_signal": -2879041, "gamma_signal": -11538, "vega_signal": -2330904, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419055000}, {"instrument": "SPX", "mid_signal": 1698919, "gamma_signal": -40241, "vega_signal": -3839759, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419055000}, {"instrument": "SPX", "mid_signal": 155935, "gamma_signal": -4129, "vega_signal": 1126301, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419060000}, {"instrument": "SPX", "mid_signal": -199951, "gamma_signal": 5166, "vega_signal": 506478, "option_type": "P", "stock_price": 6653.1, "utc_time": 1773419060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419065000}, {"instrument": "SPX", "mid_signal": 559398, "gamma_signal": -14504, "vega_signal": -1404249, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419065000}, {"instrument": "SPX", "mid_signal": -2990402, "gamma_signal": -33590, "vega_signal": -102568, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773419070000}, {"instrument": "SPX", "mid_signal": 1093833, "gamma_signal": -19654, "vega_signal": -1769763, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773419070000}, {"instrument": "SPX", "mid_signal": -1019717, "gamma_signal": -1956, "vega_signal": 1715752, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419075000}, {"instrument": "SPX", "mid_signal": -401413, "gamma_signal": 8172, "vega_signal": 754155, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419075000}, {"instrument": "SPX", "mid_signal": -2875576, "gamma_signal": -6572, "vega_signal": -11173134, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773419080000}, {"instrument": "SPX", "mid_signal": 1773251, "gamma_signal": -11091, "vega_signal": -2663477, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773419080000}, {"instrument": "SPX", "mid_signal": 1854584, "gamma_signal": 25831, "vega_signal": 3643061, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419085000}, {"instrument": "SPX", "mid_signal": 2605510, "gamma_signal": -41600, "vega_signal": -9220714, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419085000}, {"instrument": "SPX", "mid_signal": -4884561, "gamma_signal": -67289, "vega_signal": -15045004, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419090000}, {"instrument": "SPX", "mid_signal": 561549, "gamma_signal": -7949, "vega_signal": -2101709, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773419090000}, {"instrument": "SPX", "mid_signal": -352882, "gamma_signal": -1036, "vega_signal": -2085650, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773419095000}, {"instrument": "SPX", "mid_signal": 2314113, "gamma_signal": -45676, "vega_signal": -4173606, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773419095000}, {"instrument": "SPX", "mid_signal": -589082, "gamma_signal": -5901, "vega_signal": -487412, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419100000}, {"instrument": "SPX", "mid_signal": 1311303, "gamma_signal": -30819, "vega_signal": -2967718, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773419100000}, {"instrument": "SPX", "mid_signal": -1789958, "gamma_signal": -23936, "vega_signal": -2127002, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419105000}, {"instrument": "SPX", "mid_signal": -1790414, "gamma_signal": 33212, "vega_signal": 16187487, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419105000}, {"instrument": "SPX", "mid_signal": -2521936, "gamma_signal": -27071, "vega_signal": -2457692, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419110000}, {"instrument": "SPX", "mid_signal": 141987, "gamma_signal": -3477, "vega_signal": -331566, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773419110000}, {"instrument": "SPX", "mid_signal": -2136161, "gamma_signal": -41072, "vega_signal": -3555041, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419115000}, {"instrument": "SPX", "mid_signal": -307947, "gamma_signal": 7587, "vega_signal": 738565, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773419115000}, {"instrument": "SPX", "mid_signal": -961357, "gamma_signal": -23089, "vega_signal": -1978121, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419120000}, {"instrument": "SPX", "mid_signal": 49950, "gamma_signal": -1502, "vega_signal": -155527, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419120000}, {"instrument": "SPX", "mid_signal": 231323, "gamma_signal": 4707, "vega_signal": 405523, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773419125000}, {"instrument": "SPX", "mid_signal": 24919, "gamma_signal": 30, "vega_signal": -752440, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773419125000}, {"instrument": "SPX", "mid_signal": 568180, "gamma_signal": 5686, "vega_signal": 2826655, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419130000}, {"instrument": "SPX", "mid_signal": -493405, "gamma_signal": 9116, "vega_signal": 801545, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419130000}, {"instrument": "SPX", "mid_signal": 753649, "gamma_signal": 11715, "vega_signal": 1023033, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773419135000}, {"instrument": "SPX", "mid_signal": 313091, "gamma_signal": -1301, "vega_signal": -6552337, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773419135000}, {"instrument": "SPX", "mid_signal": -209978, "gamma_signal": -4899, "vega_signal": -419760, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419140000}, {"instrument": "SPX", "mid_signal": -485596, "gamma_signal": 10600, "vega_signal": 2542113, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773419140000}, {"instrument": "SPX", "mid_signal": -3354888, "gamma_signal": -41427, "vega_signal": -1988851, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419145000}, {"instrument": "SPX", "mid_signal": -37516, "gamma_signal": 1211, "vega_signal": 36825, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419145000}, {"instrument": "SPX", "mid_signal": -354972, "gamma_signal": -4906, "vega_signal": -436238, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773419150000}, {"instrument": "SPX", "mid_signal": -1051272, "gamma_signal": 24001, "vega_signal": 2267688, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773419150000}, {"instrument": "SPX", "mid_signal": 728050, "gamma_signal": 4131, "vega_signal": 408900, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773419155000}, {"instrument": "SPX", "mid_signal": 1711077, "gamma_signal": 12121, "vega_signal": 1154105, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419160000}, {"instrument": "SPX", "mid_signal": -68451, "gamma_signal": 2141, "vega_signal": 229236, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419160000}, {"instrument": "SPX", "mid_signal": 482864, "gamma_signal": 7598, "vega_signal": 668942, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419165000}, {"instrument": "SPX", "mid_signal": -362214, "gamma_signal": 1953, "vega_signal": 5611076, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419165000}, {"instrument": "SPX", "mid_signal": -1856003, "gamma_signal": -35474, "vega_signal": -3979012, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773419170000}, {"instrument": "SPX", "mid_signal": 571936, "gamma_signal": -9435, "vega_signal": -2016705, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773419170000}, {"instrument": "SPX", "mid_signal": -4602345, "gamma_signal": -50644, "vega_signal": 346880, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773419175000}, {"instrument": "SPX", "mid_signal": 869817, "gamma_signal": -25075, "vega_signal": -201863, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773419175000}, {"instrument": "SPX", "mid_signal": 1473127, "gamma_signal": 30364, "vega_signal": 2614578, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773419180000}, {"instrument": "SPX", "mid_signal": -2686020, "gamma_signal": 53828, "vega_signal": 4923075, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773419180000}, {"instrument": "SPX", "mid_signal": 5749677, "gamma_signal": 70599, "vega_signal": 6312295, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773419185000}, {"instrument": "SPX", "mid_signal": 479364, "gamma_signal": -18959, "vega_signal": -1952167, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773419185000}, {"instrument": "SPX", "mid_signal": -4458366, "gamma_signal": -33817, "vega_signal": -3165093, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773419190000}, {"instrument": "SPX", "mid_signal": -2067196, "gamma_signal": 44988, "vega_signal": 6843749, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773419190000}, {"instrument": "SPX", "mid_signal": 4518070, "gamma_signal": 42598, "vega_signal": 3911999, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773419195000}, {"instrument": "SPX", "mid_signal": -1113762, "gamma_signal": 24379, "vega_signal": 2278698, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773419195000}, {"instrument": "SPX", "mid_signal": -3711362, "gamma_signal": -50526, "vega_signal": -2306212, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773419200000}, {"instrument": "SPX", "mid_signal": 18103, "gamma_signal": -2277, "vega_signal": 1024264, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773419200000}, {"instrument": "SPX", "mid_signal": 2411635, "gamma_signal": 42637, "vega_signal": 3688407, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773419205000}, {"instrument": "SPX", "mid_signal": 7048266, "gamma_signal": -89749, "vega_signal": -14414099, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773419205000}, {"instrument": "SPX", "mid_signal": 9235713, "gamma_signal": 95250, "vega_signal": 8667990, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773419210000}, {"instrument": "SPX", "mid_signal": -130193, "gamma_signal": -5998, "vega_signal": -656586, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773419210000}, {"instrument": "SPX", "mid_signal": 1064563, "gamma_signal": 16716, "vega_signal": -10126670, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773419215000}, {"instrument": "SPX", "mid_signal": -75979, "gamma_signal": 4926, "vega_signal": -5014052, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773419215000}, {"instrument": "SPX", "mid_signal": -932841, "gamma_signal": -8235, "vega_signal": -760415, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773419220000}, {"instrument": "SPX", "mid_signal": -456732, "gamma_signal": 16606, "vega_signal": 361839, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773419220000}, {"instrument": "SPX", "mid_signal": 2515926, "gamma_signal": 12255, "vega_signal": 1551611, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773419225000}, {"instrument": "SPX", "mid_signal": 1256913, "gamma_signal": -25661, "vega_signal": -2359028, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773419225000}, {"instrument": "SPX", "mid_signal": 1587464, "gamma_signal": 14220, "vega_signal": 2845812, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773419230000}, {"instrument": "SPX", "mid_signal": 161816, "gamma_signal": 2895, "vega_signal": -4995585, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773419230000}, {"instrument": "SPX", "mid_signal": -60118, "gamma_signal": 7068, "vega_signal": 5153801, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419235000}, {"instrument": "SPX", "mid_signal": 5045020, "gamma_signal": -95482, "vega_signal": -8707909, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419235000}, {"instrument": "SPX", "mid_signal": 3511059, "gamma_signal": 41485, "vega_signal": 7391300, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419240000}, {"instrument": "SPX", "mid_signal": -24697, "gamma_signal": 1391, "vega_signal": -1588663, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773419240000}, {"instrument": "SPX", "mid_signal": -375222, "gamma_signal": -10485, "vega_signal": -892087, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419245000}, {"instrument": "SPX", "mid_signal": -246010, "gamma_signal": 6399, "vega_signal": 621836, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773419245000}, {"instrument": "SPX", "mid_signal": -173804, "gamma_signal": -198, "vega_signal": 155416, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419250000}, {"instrument": "SPX", "mid_signal": 1094982, "gamma_signal": -27990, "vega_signal": -2724241, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419250000}, {"instrument": "SPX", "mid_signal": -66353, "gamma_signal": -2807, "vega_signal": 2565326, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419255000}, {"instrument": "SPX", "mid_signal": 1042, "gamma_signal": -4, "vega_signal": -31727, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419255000}, {"instrument": "SPX", "mid_signal": -2681229, "gamma_signal": -46646, "vega_signal": -9730760, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773419260000}, {"instrument": "SPX", "mid_signal": -77715, "gamma_signal": 2209, "vega_signal": 222556, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419260000}, {"instrument": "SPX", "mid_signal": 4561323, "gamma_signal": 56789, "vega_signal": 5082731, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419265000}, {"instrument": "SPX", "mid_signal": -129853, "gamma_signal": 3164, "vega_signal": 302827, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773419265000}, {"instrument": "SPX", "mid_signal": -674497, "gamma_signal": -1224, "vega_signal": -4426773, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773419270000}, {"instrument": "SPX", "mid_signal": -792971, "gamma_signal": 15718, "vega_signal": 2995883, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773419270000}, {"instrument": "SPX", "mid_signal": -687260, "gamma_signal": 2891, "vega_signal": 176168, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773419275000}, {"instrument": "SPX", "mid_signal": 1714354, "gamma_signal": -19293, "vega_signal": -6068996, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419275000}, {"instrument": "SPX", "mid_signal": 688827, "gamma_signal": 31966, "vega_signal": 2670497, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773419280000}, {"instrument": "SPX", "mid_signal": 111529, "gamma_signal": -2149, "vega_signal": -187783, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773419280000}, {"instrument": "SPX", "mid_signal": 632100, "gamma_signal": 6219, "vega_signal": 1799993, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419285000}, {"instrument": "SPX", "mid_signal": 441736, "gamma_signal": -9676, "vega_signal": -944604, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773419285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773419290000}, {"instrument": "SPX", "mid_signal": -592207, "gamma_signal": 3717, "vega_signal": 6067024, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773419290000}, {"instrument": "SPX", "mid_signal": -1091441, "gamma_signal": -11343, "vega_signal": -2681733, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773419295000}, {"instrument": "SPX", "mid_signal": -218522, "gamma_signal": 4330, "vega_signal": 396733, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773419295000}, {"instrument": "SPX", "mid_signal": -61974, "gamma_signal": -4791, "vega_signal": 2393575, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773419300000}, {"instrument": "SPX", "mid_signal": -249074, "gamma_signal": 6767, "vega_signal": 673365, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773419300000}, {"instrument": "SPX", "mid_signal": -217841, "gamma_signal": -5679, "vega_signal": -486113, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773419305000}, {"instrument": "SPX", "mid_signal": 567763, "gamma_signal": -11769, "vega_signal": -1816618, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773419305000}, {"instrument": "SPX", "mid_signal": 696551, "gamma_signal": -1866, "vega_signal": 111091, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773419310000}, {"instrument": "SPX", "mid_signal": -390602, "gamma_signal": 16600, "vega_signal": 290849, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773419310000}, {"instrument": "SPX", "mid_signal": 789466, "gamma_signal": -1, "vega_signal": 525598, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419315000}, {"instrument": "SPX", "mid_signal": 936706, "gamma_signal": -34260, "vega_signal": -1819036, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773419315000}, {"instrument": "SPX", "mid_signal": -3826173, "gamma_signal": -42182, "vega_signal": -2196192, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419320000}, {"instrument": "SPX", "mid_signal": -279661, "gamma_signal": 3307, "vega_signal": 264735, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419320000}, {"instrument": "SPX", "mid_signal": -1970740, "gamma_signal": -71597, "vega_signal": 13254107, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419325000}, {"instrument": "SPX", "mid_signal": -2296543, "gamma_signal": 53658, "vega_signal": 5127980, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419325000}, {"instrument": "SPX", "mid_signal": -833553, "gamma_signal": -1644, "vega_signal": -209549, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419330000}, {"instrument": "SPX", "mid_signal": 64829, "gamma_signal": -7267, "vega_signal": 218502, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419330000}, {"instrument": "SPX", "mid_signal": -2024030, "gamma_signal": -11510, "vega_signal": -12044110, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419335000}, {"instrument": "SPX", "mid_signal": -479453, "gamma_signal": 8633, "vega_signal": 756534, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419335000}, {"instrument": "SPX", "mid_signal": -675453, "gamma_signal": -782, "vega_signal": -1560796, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419340000}, {"instrument": "SPX", "mid_signal": 48286, "gamma_signal": -1636, "vega_signal": -188752, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419340000}, {"instrument": "SPX", "mid_signal": -2816331, "gamma_signal": -28634, "vega_signal": -2606763, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419345000}, {"instrument": "SPX", "mid_signal": -2318221, "gamma_signal": 55307, "vega_signal": 3782961, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419345000}, {"instrument": "SPX", "mid_signal": 520091, "gamma_signal": 4676, "vega_signal": 432910, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773419350000}, {"instrument": "SPX", "mid_signal": 319122, "gamma_signal": -7638, "vega_signal": -739348, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419350000}, {"instrument": "SPX", "mid_signal": -2781367, "gamma_signal": -16721, "vega_signal": -6201346, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419355000}, {"instrument": "SPX", "mid_signal": 67958, "gamma_signal": -3798, "vega_signal": -436083, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419355000}, {"instrument": "SPX", "mid_signal": 1387226, "gamma_signal": 19139, "vega_signal": 4022688, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419360000}, {"instrument": "SPX", "mid_signal": -217606, "gamma_signal": 1398, "vega_signal": 1626974, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419360000}, {"instrument": "SPX", "mid_signal": -5820618, "gamma_signal": -62168, "vega_signal": -7110446, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773419365000}, {"instrument": "SPX", "mid_signal": -355429, "gamma_signal": 5374, "vega_signal": 5730844, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419365000}, {"instrument": "SPX", "mid_signal": -584465, "gamma_signal": 2796, "vega_signal": 171404, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773419370000}, {"instrument": "SPX", "mid_signal": -120264, "gamma_signal": 465, "vega_signal": 300305, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773419370000}, {"instrument": "SPX", "mid_signal": -814178, "gamma_signal": -11869, "vega_signal": 345475, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773419375000}, {"instrument": "SPX", "mid_signal": -327593, "gamma_signal": 2465, "vega_signal": 1681882, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773419375000}, {"instrument": "SPX", "mid_signal": 412380, "gamma_signal": 1892, "vega_signal": 1589655, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419380000}, {"instrument": "SPX", "mid_signal": 9372, "gamma_signal": -1254, "vega_signal": -144994, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419380000}, {"instrument": "SPX", "mid_signal": -4984157, "gamma_signal": -53421, "vega_signal": -4845063, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419385000}, {"instrument": "SPX", "mid_signal": -237532, "gamma_signal": 5870, "vega_signal": 566507, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419385000}, {"instrument": "SPX", "mid_signal": 466821, "gamma_signal": 4121, "vega_signal": 380534, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419390000}, {"instrument": "SPX", "mid_signal": 569657, "gamma_signal": -9551, "vega_signal": -855537, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419390000}, {"instrument": "SPX", "mid_signal": 2591219, "gamma_signal": 26713, "vega_signal": 2432978, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419395000}, {"instrument": "SPX", "mid_signal": 171484, "gamma_signal": -69, "vega_signal": -3573904, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419395000}, {"instrument": "SPX", "mid_signal": -1379705, "gamma_signal": -19997, "vega_signal": -340699, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419400000}, {"instrument": "SPX", "mid_signal": 480069, "gamma_signal": -9045, "vega_signal": -822029, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419400000}, {"instrument": "SPX", "mid_signal": -705337, "gamma_signal": -9461, "vega_signal": -840306, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773419405000}, {"instrument": "SPX", "mid_signal": -1169596, "gamma_signal": 20043, "vega_signal": 4177215, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773419405000}, {"instrument": "SPX", "mid_signal": -4393968, "gamma_signal": -56938, "vega_signal": -5062804, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419410000}, {"instrument": "SPX", "mid_signal": 172655, "gamma_signal": 898, "vega_signal": -2423958, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419410000}, {"instrument": "SPX", "mid_signal": -305426, "gamma_signal": -4977, "vega_signal": -435616, "option_type": "C", "stock_price": 6653.1, "utc_time": 1773419415000}, {"instrument": "SPX", "mid_signal": 1380063, "gamma_signal": -14472, "vega_signal": -1167193, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419415000}, {"instrument": "SPX", "mid_signal": -6011936, "gamma_signal": -46570, "vega_signal": -20874295, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419420000}, {"instrument": "SPX", "mid_signal": -1437114, "gamma_signal": 32209, "vega_signal": 3090401, "option_type": "P", "stock_price": 6654.6, "utc_time": 1773419420000}, {"instrument": "SPX", "mid_signal": -38113, "gamma_signal": 15956, "vega_signal": 1292734, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419425000}, {"instrument": "SPX", "mid_signal": 376553, "gamma_signal": -5365, "vega_signal": -468481, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419425000}, {"instrument": "SPX", "mid_signal": -788899, "gamma_signal": -4947, "vega_signal": -482160, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419430000}, {"instrument": "SPX", "mid_signal": 1195978, "gamma_signal": -31994, "vega_signal": -3214934, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419430000}, {"instrument": "SPX", "mid_signal": -1983770, "gamma_signal": -4183, "vega_signal": -7558096, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773419435000}, {"instrument": "SPX", "mid_signal": 162238, "gamma_signal": 448, "vega_signal": 188681, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419435000}, {"instrument": "SPX", "mid_signal": 188935, "gamma_signal": -3421, "vega_signal": 651912, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419440000}, {"instrument": "SPX", "mid_signal": 530732, "gamma_signal": -14074, "vega_signal": -1384897, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419440000}, {"instrument": "SPX", "mid_signal": -1000015, "gamma_signal": -8274, "vega_signal": -7521276, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419445000}, {"instrument": "SPX", "mid_signal": 117549, "gamma_signal": 1161, "vega_signal": -1204615, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773419445000}, {"instrument": "SPX", "mid_signal": 1248948, "gamma_signal": 16846, "vega_signal": -1325995, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419450000}, {"instrument": "SPX", "mid_signal": -675415, "gamma_signal": 19788, "vega_signal": -39030, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419450000}, {"instrument": "SPX", "mid_signal": 3917056, "gamma_signal": 30842, "vega_signal": 6095947, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773419455000}, {"instrument": "SPX", "mid_signal": -749663, "gamma_signal": 8237, "vega_signal": 3670604, "option_type": "P", "stock_price": 6656.1, "utc_time": 1773419455000}, {"instrument": "SPX", "mid_signal": 5393897, "gamma_signal": 52816, "vega_signal": 3313774, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419460000}, {"instrument": "SPX", "mid_signal": 1027040, "gamma_signal": -15421, "vega_signal": -2372218, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419460000}, {"instrument": "SPX", "mid_signal": -4125691, "gamma_signal": -67723, "vega_signal": -5920819, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419465000}, {"instrument": "SPX", "mid_signal": -435463, "gamma_signal": 13898, "vega_signal": -173898, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419465000}, {"instrument": "SPX", "mid_signal": -2151046, "gamma_signal": -19377, "vega_signal": -352527, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419470000}, {"instrument": "SPX", "mid_signal": 1072020, "gamma_signal": -26110, "vega_signal": -2495973, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773419470000}, {"instrument": "SPX", "mid_signal": 3676634, "gamma_signal": 60327, "vega_signal": 3996097, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419475000}, {"instrument": "SPX", "mid_signal": -1458686, "gamma_signal": 28554, "vega_signal": 2139957, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419475000}, {"instrument": "SPX", "mid_signal": -99793, "gamma_signal": -4531, "vega_signal": -379837, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419480000}, {"instrument": "SPX", "mid_signal": 2050759, "gamma_signal": -43502, "vega_signal": -4522201, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419480000}, {"instrument": "SPX", "mid_signal": -4769509, "gamma_signal": -37953, "vega_signal": -4971373, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419485000}, {"instrument": "SPX", "mid_signal": -1050699, "gamma_signal": 29829, "vega_signal": 2558131, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419485000}, {"instrument": "SPX", "mid_signal": 229709, "gamma_signal": 5012, "vega_signal": 694463, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773419490000}, {"instrument": "SPX", "mid_signal": -1507717, "gamma_signal": 26574, "vega_signal": 7873317, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419490000}, {"instrument": "SPX", "mid_signal": -623353, "gamma_signal": -6568, "vega_signal": 1138606, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419495000}, {"instrument": "SPX", "mid_signal": -179608, "gamma_signal": 5141, "vega_signal": -725469, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419495000}, {"instrument": "SPX", "mid_signal": -3453568, "gamma_signal": -32830, "vega_signal": -2114867, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419500000}, {"instrument": "SPX", "mid_signal": -411189, "gamma_signal": 9635, "vega_signal": 2240111, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419500000}, {"instrument": "SPX", "mid_signal": -270222, "gamma_signal": -11397, "vega_signal": 483900, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419505000}, {"instrument": "SPX", "mid_signal": -2718538, "gamma_signal": 52415, "vega_signal": 4836436, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419505000}, {"instrument": "SPX", "mid_signal": -2365538, "gamma_signal": -21765, "vega_signal": -1575656, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419510000}, {"instrument": "SPX", "mid_signal": -806887, "gamma_signal": 17875, "vega_signal": 2003952, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419510000}, {"instrument": "SPX", "mid_signal": -4003867, "gamma_signal": -67323, "vega_signal": -5876966, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419515000}, {"instrument": "SPX", "mid_signal": -74516, "gamma_signal": -3460, "vega_signal": 3122671, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419515000}, {"instrument": "SPX", "mid_signal": 1219248, "gamma_signal": 9178, "vega_signal": 3457127, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419520000}, {"instrument": "SPX", "mid_signal": 680799, "gamma_signal": -12885, "vega_signal": -1168526, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419520000}, {"instrument": "SPX", "mid_signal": 503980, "gamma_signal": 6370, "vega_signal": 569614, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773419525000}, {"instrument": "SPX", "mid_signal": -220792, "gamma_signal": -1804, "vega_signal": 5238810, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419525000}, {"instrument": "SPX", "mid_signal": -87297, "gamma_signal": 620, "vega_signal": 45499, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419530000}, {"instrument": "SPX", "mid_signal": 254863, "gamma_signal": -2746, "vega_signal": 150854, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419530000}, {"instrument": "SPX", "mid_signal": -2160855, "gamma_signal": -21344, "vega_signal": -3384511, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419535000}, {"instrument": "SPX", "mid_signal": 1496418, "gamma_signal": -33292, "vega_signal": -3123057, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419535000}, {"instrument": "SPX", "mid_signal": 399763, "gamma_signal": 4615, "vega_signal": 414953, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419540000}, {"instrument": "SPX", "mid_signal": -247863, "gamma_signal": 7246, "vega_signal": 736814, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419540000}, {"instrument": "SPX", "mid_signal": -1058964, "gamma_signal": -10900, "vega_signal": -992901, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773419545000}, {"instrument": "SPX", "mid_signal": -928839, "gamma_signal": 15298, "vega_signal": 1361796, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419545000}, {"instrument": "SPX", "mid_signal": -194196, "gamma_signal": -502, "vega_signal": -62697, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419550000}, {"instrument": "SPX", "mid_signal": -265488, "gamma_signal": 6343, "vega_signal": 606511, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419550000}, {"instrument": "SPX", "mid_signal": 1061576, "gamma_signal": 1639, "vega_signal": -2354567, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419555000}, {"instrument": "SPX", "mid_signal": 344353, "gamma_signal": -6414, "vega_signal": -572294, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419555000}, {"instrument": "SPX", "mid_signal": -525103, "gamma_signal": -6793, "vega_signal": -2002835, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419560000}, {"instrument": "SPX", "mid_signal": -99089, "gamma_signal": 23729, "vega_signal": -4141781, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419560000}, {"instrument": "SPX", "mid_signal": 1215995, "gamma_signal": 8570, "vega_signal": 2250146, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773419565000}, {"instrument": "SPX", "mid_signal": -1519958, "gamma_signal": 38738, "vega_signal": 3770074, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773419565000}, {"instrument": "SPX", "mid_signal": 2624384, "gamma_signal": 24840, "vega_signal": 2280324, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773419570000}, {"instrument": "SPX", "mid_signal": 390597, "gamma_signal": 9407, "vega_signal": -13324974, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773419570000}, {"instrument": "SPX", "mid_signal": -1180196, "gamma_signal": -15026, "vega_signal": -1344499, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419575000}, {"instrument": "SPX", "mid_signal": -198335, "gamma_signal": 4123, "vega_signal": 380694, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419575000}, {"instrument": "SPX", "mid_signal": 1151895, "gamma_signal": 14985, "vega_signal": 1340770, "option_type": "C", "stock_price": 6654.6, "utc_time": 1773419580000}, {"instrument": "SPX", "mid_signal": -336253, "gamma_signal": 2478, "vega_signal": 5694590, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419580000}, {"instrument": "SPX", "mid_signal": -3046420, "gamma_signal": -35233, "vega_signal": -3165737, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419585000}, {"instrument": "SPX", "mid_signal": -642055, "gamma_signal": 19726, "vega_signal": 2040698, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773419585000}, {"instrument": "SPX", "mid_signal": -300838, "gamma_signal": -4876, "vega_signal": -331635, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773419590000}, {"instrument": "SPX", "mid_signal": 73913, "gamma_signal": -2167, "vega_signal": -229685, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773419590000}, {"instrument": "SPX", "mid_signal": -1222675, "gamma_signal": -13450, "vega_signal": -6914048, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773419595000}, {"instrument": "SPX", "mid_signal": 605888, "gamma_signal": -27343, "vega_signal": 2704039, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773419595000}, {"instrument": "SPX", "mid_signal": 3399044, "gamma_signal": 34844, "vega_signal": 263276, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773419600000}, {"instrument": "SPX", "mid_signal": 1622154, "gamma_signal": -28782, "vega_signal": -2631367, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773419600000}, {"instrument": "SPX", "mid_signal": 2761645, "gamma_signal": 30508, "vega_signal": 1764976, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419605000}, {"instrument": "SPX", "mid_signal": 2620716, "gamma_signal": -55620, "vega_signal": -5206100, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419605000}, {"instrument": "SPX", "mid_signal": -286908, "gamma_signal": 3449, "vega_signal": 259435, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773419610000}, {"instrument": "SPX", "mid_signal": -2024284, "gamma_signal": 45825, "vega_signal": 2783151, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773419610000}, {"instrument": "SPX", "mid_signal": 1625466, "gamma_signal": 15332, "vega_signal": 1388341, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419615000}, {"instrument": "SPX", "mid_signal": -1177254, "gamma_signal": 19305, "vega_signal": 1736657, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419615000}, {"instrument": "SPX", "mid_signal": 1073633, "gamma_signal": 18193, "vega_signal": 3044751, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773419620000}, {"instrument": "SPX", "mid_signal": -624925, "gamma_signal": 13057, "vega_signal": 1203018, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773419620000}, {"instrument": "SPX", "mid_signal": 1097705, "gamma_signal": 17922, "vega_signal": 1564011, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773419625000}, {"instrument": "SPX", "mid_signal": 1776603, "gamma_signal": -35305, "vega_signal": -3211493, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773419625000}, {"instrument": "SPX", "mid_signal": -674731, "gamma_signal": -3011, "vega_signal": -6304713, "option_type": "C", "stock_price": 6657.6, "utc_time": 1773419630000}, {"instrument": "SPX", "mid_signal": 502208, "gamma_signal": -1811, "vega_signal": -4530175, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773419630000}, {"instrument": "SPX", "mid_signal": 980470, "gamma_signal": -880, "vega_signal": 2270460, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773419635000}, {"instrument": "SPX", "mid_signal": -611896, "gamma_signal": 14434, "vega_signal": 1390783, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773419635000}, {"instrument": "SPX", "mid_signal": 1723656, "gamma_signal": 12842, "vega_signal": 1188721, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419640000}, {"instrument": "SPX", "mid_signal": 2594424, "gamma_signal": -34013, "vega_signal": -2795973, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773419640000}, {"instrument": "SPX", "mid_signal": -3268773, "gamma_signal": -31811, "vega_signal": -4344638, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419645000}, {"instrument": "SPX", "mid_signal": 2272364, "gamma_signal": -38047, "vega_signal": -8867610, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419645000}, {"instrument": "SPX", "mid_signal": 3384257, "gamma_signal": 28111, "vega_signal": 8807855, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419650000}, {"instrument": "SPX", "mid_signal": 1967107, "gamma_signal": -41650, "vega_signal": -4881084, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419650000}, {"instrument": "SPX", "mid_signal": 2088076, "gamma_signal": 20929, "vega_signal": -8484938, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419655000}, {"instrument": "SPX", "mid_signal": 896814, "gamma_signal": -9767, "vega_signal": 490914, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419655000}, {"instrument": "SPX", "mid_signal": 950259, "gamma_signal": 5517, "vega_signal": 987792, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419660000}, {"instrument": "SPX", "mid_signal": -449577, "gamma_signal": 8954, "vega_signal": 818053, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773419660000}, {"instrument": "SPX", "mid_signal": 4633190, "gamma_signal": 37645, "vega_signal": 3977277, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419665000}, {"instrument": "SPX", "mid_signal": 1578896, "gamma_signal": -18785, "vega_signal": -2078377, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419665000}, {"instrument": "SPX", "mid_signal": -3811672, "gamma_signal": -40533, "vega_signal": -3687029, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773419670000}, {"instrument": "SPX", "mid_signal": 477993, "gamma_signal": -24739, "vega_signal": 4831108, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419670000}, {"instrument": "SPX", "mid_signal": -651149, "gamma_signal": -7974, "vega_signal": -718224, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419675000}, {"instrument": "SPX", "mid_signal": 2629661, "gamma_signal": -57520, "vega_signal": -5374671, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419675000}, {"instrument": "SPX", "mid_signal": -539178, "gamma_signal": -12561, "vega_signal": -2195175, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773419680000}, {"instrument": "SPX", "mid_signal": -3013100, "gamma_signal": 64658, "vega_signal": 6089936, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773419680000}, {"instrument": "SPX", "mid_signal": 3559510, "gamma_signal": 42810, "vega_signal": 3843900, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773419685000}, {"instrument": "SPX", "mid_signal": -189370, "gamma_signal": 5236, "vega_signal": -974259, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773419685000}, {"instrument": "SPX", "mid_signal": -1741212, "gamma_signal": -11919, "vega_signal": -3751379, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773419690000}, {"instrument": "SPX", "mid_signal": 1167080, "gamma_signal": -21709, "vega_signal": -4702402, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773419690000}, {"instrument": "SPX", "mid_signal": -9550799, "gamma_signal": -112128, "vega_signal": -6768089, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773419695000}, {"instrument": "SPX", "mid_signal": -4907611, "gamma_signal": 61451, "vega_signal": 20985845, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773419695000}, {"instrument": "SPX", "mid_signal": -9135341, "gamma_signal": -132157, "vega_signal": -10165802, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773419700000}, {"instrument": "SPX", "mid_signal": -378956, "gamma_signal": -1877, "vega_signal": 3630060, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773419700000}, {"instrument": "SPX", "mid_signal": -3169106, "gamma_signal": -36937, "vega_signal": -4697272, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773419705000}, {"instrument": "SPX", "mid_signal": 1794079, "gamma_signal": -24190, "vega_signal": -3904381, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419705000}, {"instrument": "SPX", "mid_signal": -260043, "gamma_signal": -12858, "vega_signal": -73055, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773419710000}, {"instrument": "SPX", "mid_signal": 2305406, "gamma_signal": -30343, "vega_signal": -6110512, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419710000}, {"instrument": "SPX", "mid_signal": 1695821, "gamma_signal": 3377, "vega_signal": 411687, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419715000}, {"instrument": "SPX", "mid_signal": -1287235, "gamma_signal": 21517, "vega_signal": 1923634, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419715000}, {"instrument": "SPX", "mid_signal": -4557450, "gamma_signal": -50304, "vega_signal": -4554747, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419720000}, {"instrument": "SPX", "mid_signal": 359858, "gamma_signal": -7775, "vega_signal": -724108, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419720000}, {"instrument": "SPX", "mid_signal": 1587810, "gamma_signal": 52569, "vega_signal": 5834701, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773419725000}, {"instrument": "SPX", "mid_signal": 321664, "gamma_signal": -6766, "vega_signal": -634101, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773419725000}, {"instrument": "SPX", "mid_signal": -2757656, "gamma_signal": -22784, "vega_signal": -15286192, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773419730000}, {"instrument": "SPX", "mid_signal": 175356, "gamma_signal": 1680, "vega_signal": -5267845, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419730000}, {"instrument": "SPX", "mid_signal": -840035, "gamma_signal": -13570, "vega_signal": -1185868, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419735000}, {"instrument": "SPX", "mid_signal": 1041065, "gamma_signal": -26456, "vega_signal": -2628631, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773419735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419740000}, {"instrument": "SPX", "mid_signal": -1312780, "gamma_signal": -18459, "vega_signal": -1633189, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773419745000}, {"instrument": "SPX", "mid_signal": 359327, "gamma_signal": -6528, "vega_signal": -568239, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773419745000}, {"instrument": "SPX", "mid_signal": -2176945, "gamma_signal": -27449, "vega_signal": -2838748, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773419750000}, {"instrument": "SPX", "mid_signal": 1416096, "gamma_signal": -22910, "vega_signal": -4968127, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773419750000}, {"instrument": "SPX", "mid_signal": -789136, "gamma_signal": -13336, "vega_signal": 6087467, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419755000}, {"instrument": "SPX", "mid_signal": 325213, "gamma_signal": -2422, "vega_signal": 379054, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419755000}, {"instrument": "SPX", "mid_signal": -18423, "gamma_signal": -1413, "vega_signal": 1320621, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419760000}, {"instrument": "SPX", "mid_signal": -16195, "gamma_signal": 374, "vega_signal": 34725, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419760000}, {"instrument": "SPX", "mid_signal": -850298, "gamma_signal": -11560, "vega_signal": -2587369, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419765000}, {"instrument": "SPX", "mid_signal": -940472, "gamma_signal": 19422, "vega_signal": 1802581, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419765000}, {"instrument": "SPX", "mid_signal": 1360185, "gamma_signal": 12787, "vega_signal": 1174616, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419770000}, {"instrument": "SPX", "mid_signal": -1273391, "gamma_signal": 31349, "vega_signal": 3100183, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419770000}, {"instrument": "SPX", "mid_signal": 375680, "gamma_signal": 1288, "vega_signal": 26423, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773419775000}, {"instrument": "SPX", "mid_signal": -86136, "gamma_signal": -605, "vega_signal": -100963, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419775000}, {"instrument": "SPX", "mid_signal": -3437501, "gamma_signal": -41789, "vega_signal": 3381880, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773419780000}, {"instrument": "SPX", "mid_signal": -167376, "gamma_signal": -1953, "vega_signal": -197280, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773419780000}, {"instrument": "SPX", "mid_signal": -4819638, "gamma_signal": -46327, "vega_signal": -4239158, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773419785000}, {"instrument": "SPX", "mid_signal": -1564252, "gamma_signal": 35529, "vega_signal": 3387779, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773419785000}, {"instrument": "SPX", "mid_signal": -2507190, "gamma_signal": -12984, "vega_signal": -8009312, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773419790000}, {"instrument": "SPX", "mid_signal": -969722, "gamma_signal": 16389, "vega_signal": 2932704, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773419790000}, {"instrument": "SPX", "mid_signal": -6018955, "gamma_signal": -60429, "vega_signal": -9611319, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773419795000}, {"instrument": "SPX", "mid_signal": 1035240, "gamma_signal": -9532, "vega_signal": -7560803, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773419795000}, {"instrument": "SPX", "mid_signal": 1511535, "gamma_signal": 29538, "vega_signal": 5204967, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773419800000}, {"instrument": "SPX", "mid_signal": -168804, "gamma_signal": 2831, "vega_signal": 241547, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773419800000}, {"instrument": "SPX", "mid_signal": -2454849, "gamma_signal": -39330, "vega_signal": -657680, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773419805000}, {"instrument": "SPX", "mid_signal": -1439242, "gamma_signal": 38066, "vega_signal": 3713892, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773419805000}, {"instrument": "SPX", "mid_signal": -3463361, "gamma_signal": -54177, "vega_signal": -4798776, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773419810000}, {"instrument": "SPX", "mid_signal": -345409, "gamma_signal": 390, "vega_signal": -95144, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773419810000}, {"instrument": "SPX", "mid_signal": -7692665, "gamma_signal": -83101, "vega_signal": -7878855, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773419815000}, {"instrument": "SPX", "mid_signal": 2567731, "gamma_signal": -51404, "vega_signal": -4691611, "option_type": "P", "stock_price": 6660.6, "utc_time": 1773419815000}, {"instrument": "SPX", "mid_signal": 949969, "gamma_signal": 9699, "vega_signal": -475752, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773419820000}, {"instrument": "SPX", "mid_signal": 358106, "gamma_signal": -10594, "vega_signal": -2624053, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773419820000}, {"instrument": "SPX", "mid_signal": -3617010, "gamma_signal": -26204, "vega_signal": -3883954, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773419825000}, {"instrument": "SPX", "mid_signal": 575657, "gamma_signal": -10479, "vega_signal": -4515223, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773419825000}, {"instrument": "SPX", "mid_signal": 192042, "gamma_signal": 10806, "vega_signal": 112005, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773419830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773419830000}, {"instrument": "SPX", "mid_signal": -1705843, "gamma_signal": -11741, "vega_signal": -1126433, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773419835000}, {"instrument": "SPX", "mid_signal": -960620, "gamma_signal": 22582, "vega_signal": 2150597, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773419835000}, {"instrument": "SPX", "mid_signal": -1488412, "gamma_signal": -15356, "vega_signal": -1946332, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773419840000}, {"instrument": "SPX", "mid_signal": -427001, "gamma_signal": 9239, "vega_signal": 874323, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773419840000}, {"instrument": "SPX", "mid_signal": 33780, "gamma_signal": -1962, "vega_signal": 625650, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773419845000}, {"instrument": "SPX", "mid_signal": -160195, "gamma_signal": 11235, "vega_signal": -534711, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773419845000}, {"instrument": "SPX", "mid_signal": 2660624, "gamma_signal": 17829, "vega_signal": -648597, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773419850000}, {"instrument": "SPX", "mid_signal": -111803, "gamma_signal": 1829, "vega_signal": 152913, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773419850000}, {"instrument": "SPX", "mid_signal": -5439719, "gamma_signal": -56664, "vega_signal": -8508909, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773419855000}, {"instrument": "SPX", "mid_signal": 490353, "gamma_signal": -8778, "vega_signal": -776807, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773419855000}, {"instrument": "SPX", "mid_signal": -2485809, "gamma_signal": -30731, "vega_signal": -3233164, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773419860000}, {"instrument": "SPX", "mid_signal": -2684474, "gamma_signal": 57892, "vega_signal": 5419307, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773419860000}, {"instrument": "SPX", "mid_signal": -2517808, "gamma_signal": -20730, "vega_signal": -16212682, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773419865000}, {"instrument": "SPX", "mid_signal": 342936, "gamma_signal": -8232, "vega_signal": -767734, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773419865000}, {"instrument": "SPX", "mid_signal": 3943346, "gamma_signal": 44568, "vega_signal": 2575035, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773419870000}, {"instrument": "SPX", "mid_signal": -696188, "gamma_signal": 14608, "vega_signal": 1367274, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773419870000}, {"instrument": "SPX", "mid_signal": 10371, "gamma_signal": 8291, "vega_signal": 670826, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773419875000}, {"instrument": "SPX", "mid_signal": 2588010, "gamma_signal": -19762, "vega_signal": -14244648, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773419875000}, {"instrument": "SPX", "mid_signal": -776066, "gamma_signal": -14214, "vega_signal": -4533187, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773419880000}, {"instrument": "SPX", "mid_signal": -604194, "gamma_signal": 14276, "vega_signal": 1939104, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773419880000}, {"instrument": "SPX", "mid_signal": -56747, "gamma_signal": 12942, "vega_signal": -2780831, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773419885000}, {"instrument": "SPX", "mid_signal": 513247, "gamma_signal": -9679, "vega_signal": -3576591, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773419885000}, {"instrument": "SPX", "mid_signal": 4930022, "gamma_signal": 51215, "vega_signal": 6139685, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773419890000}, {"instrument": "SPX", "mid_signal": 103125, "gamma_signal": 3169, "vega_signal": -1047033, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773419890000}, {"instrument": "SPX", "mid_signal": 392839, "gamma_signal": 2284, "vega_signal": 1662666, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773419895000}, {"instrument": "SPX", "mid_signal": -149451, "gamma_signal": 6116, "vega_signal": 633475, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773419895000}, {"instrument": "SPX", "mid_signal": 3573709, "gamma_signal": 17895, "vega_signal": 14905095, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773419900000}, {"instrument": "SPX", "mid_signal": 1765653, "gamma_signal": -40038, "vega_signal": -3488412, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773419900000}, {"instrument": "SPX", "mid_signal": 3519405, "gamma_signal": 54971, "vega_signal": 4826084, "option_type": "C", "stock_price": 6661.1, "utc_time": 1773419905000}, {"instrument": "SPX", "mid_signal": 734296, "gamma_signal": -13409, "vega_signal": -1189164, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773419905000}, {"instrument": "SPX", "mid_signal": -401955, "gamma_signal": 16269, "vega_signal": -582176, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773419910000}, {"instrument": "SPX", "mid_signal": -1206997, "gamma_signal": 22796, "vega_signal": 7614213, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773419910000}, {"instrument": "SPX", "mid_signal": -10200522, "gamma_signal": -74484, "vega_signal": -16469365, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773419915000}, {"instrument": "SPX", "mid_signal": 1886632, "gamma_signal": -41745, "vega_signal": -3922145, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773419915000}, {"instrument": "SPX", "mid_signal": 1087147, "gamma_signal": 28694, "vega_signal": 2437505, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773419920000}, {"instrument": "SPX", "mid_signal": 686760, "gamma_signal": -16309, "vega_signal": -1553014, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773419920000}, {"instrument": "SPX", "mid_signal": -8109149, "gamma_signal": -81716, "vega_signal": -7439764, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773419925000}, {"instrument": "SPX", "mid_signal": 1436056, "gamma_signal": -31216, "vega_signal": 2591042, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773419925000}, {"instrument": "SPX", "mid_signal": 2833682, "gamma_signal": 30139, "vega_signal": 1777886, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773419930000}, {"instrument": "SPX", "mid_signal": 3465067, "gamma_signal": -51592, "vega_signal": -6028616, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773419930000}, {"instrument": "SPX", "mid_signal": -779457, "gamma_signal": -15066, "vega_signal": -1306971, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773419935000}, {"instrument": "SPX", "mid_signal": -59175, "gamma_signal": 5546, "vega_signal": 566872, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773419935000}, {"instrument": "SPX", "mid_signal": 10432585, "gamma_signal": 104050, "vega_signal": 9331274, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773419940000}, {"instrument": "SPX", "mid_signal": 1745799, "gamma_signal": -41197, "vega_signal": -3930320, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419940000}, {"instrument": "SPX", "mid_signal": -3055227, "gamma_signal": -27553, "vega_signal": -3985040, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773419945000}, {"instrument": "SPX", "mid_signal": -736060, "gamma_signal": 11266, "vega_signal": 1159937, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773419945000}, {"instrument": "SPX", "mid_signal": -892609, "gamma_signal": -8638, "vega_signal": -304527, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419950000}, {"instrument": "SPX", "mid_signal": 4182720, "gamma_signal": -46864, "vega_signal": -3990653, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773419950000}, {"instrument": "SPX", "mid_signal": -3677589, "gamma_signal": -36760, "vega_signal": -3364282, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419955000}, {"instrument": "SPX", "mid_signal": 1374725, "gamma_signal": -35073, "vega_signal": -3513505, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419955000}, {"instrument": "SPX", "mid_signal": -2974244, "gamma_signal": -26620, "vega_signal": -2465800, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773419960000}, {"instrument": "SPX", "mid_signal": 2982639, "gamma_signal": -67683, "vega_signal": -6390357, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773419960000}, {"instrument": "SPX", "mid_signal": 2996336, "gamma_signal": 18922, "vega_signal": 14019187, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773419965000}, {"instrument": "SPX", "mid_signal": 473338, "gamma_signal": -7601, "vega_signal": -6250930, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773419965000}, {"instrument": "SPX", "mid_signal": -5909693, "gamma_signal": -66036, "vega_signal": -5969524, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773419970000}, {"instrument": "SPX", "mid_signal": 335315, "gamma_signal": -8012, "vega_signal": -774075, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419970000}, {"instrument": "SPX", "mid_signal": -8919788, "gamma_signal": -105927, "vega_signal": -9524089, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773419975000}, {"instrument": "SPX", "mid_signal": 1503252, "gamma_signal": -28008, "vega_signal": -2511564, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419975000}, {"instrument": "SPX", "mid_signal": -216002, "gamma_signal": -4837, "vega_signal": -415244, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773419980000}, {"instrument": "SPX", "mid_signal": 1097940, "gamma_signal": -21584, "vega_signal": -1976726, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773419980000}, {"instrument": "SPX", "mid_signal": 6167937, "gamma_signal": 59996, "vega_signal": 19255126, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773419985000}, {"instrument": "SPX", "mid_signal": -755724, "gamma_signal": 21498, "vega_signal": 2072738, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419985000}, {"instrument": "SPX", "mid_signal": -2151454, "gamma_signal": -32785, "vega_signal": -4319859, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773419990000}, {"instrument": "SPX", "mid_signal": 1112157, "gamma_signal": -25623, "vega_signal": 3039871, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773419990000}, {"instrument": "SPX", "mid_signal": -1524565, "gamma_signal": -20813, "vega_signal": -1859181, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773419995000}, {"instrument": "SPX", "mid_signal": 478192, "gamma_signal": -11437, "vega_signal": -1097137, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773419995000}, {"instrument": "SPX", "mid_signal": -1919457, "gamma_signal": -31312, "vega_signal": -2759375, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420000000}, {"instrument": "SPX", "mid_signal": -1646900, "gamma_signal": 31872, "vega_signal": 12145901, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773420000000}, {"instrument": "SPX", "mid_signal": 2688564, "gamma_signal": 32373, "vega_signal": 2270025, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420005000}, {"instrument": "SPX", "mid_signal": -446137, "gamma_signal": 3787, "vega_signal": 4194922, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773420005000}, {"instrument": "SPX", "mid_signal": 374155, "gamma_signal": 3184, "vega_signal": -382496, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420010000}, {"instrument": "SPX", "mid_signal": 216786, "gamma_signal": -404, "vega_signal": -1453055, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420010000}, {"instrument": "SPX", "mid_signal": -2985624, "gamma_signal": -21504, "vega_signal": -9269906, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420015000}, {"instrument": "SPX", "mid_signal": -157864, "gamma_signal": -2799, "vega_signal": 5139857, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420015000}, {"instrument": "SPX", "mid_signal": 1839904, "gamma_signal": 28553, "vega_signal": 2511142, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773420020000}, {"instrument": "SPX", "mid_signal": -786539, "gamma_signal": 17434, "vega_signal": 1642957, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420020000}, {"instrument": "SPX", "mid_signal": 769498, "gamma_signal": 6575, "vega_signal": 2075312, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420025000}, {"instrument": "SPX", "mid_signal": 308556, "gamma_signal": -1877, "vega_signal": -64151, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420025000}, {"instrument": "SPX", "mid_signal": 6330375, "gamma_signal": 94301, "vega_signal": 8271330, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773420030000}, {"instrument": "SPX", "mid_signal": 359631, "gamma_signal": -6498, "vega_signal": -577986, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420030000}, {"instrument": "SPX", "mid_signal": -1328278, "gamma_signal": -13531, "vega_signal": -1236818, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420035000}, {"instrument": "SPX", "mid_signal": -503729, "gamma_signal": 3059, "vega_signal": 3168106, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420035000}, {"instrument": "SPX", "mid_signal": 2520920, "gamma_signal": 19985, "vega_signal": 13022600, "option_type": "C", "stock_price": 6655.6, "utc_time": 1773420040000}, {"instrument": "SPX", "mid_signal": -4243225, "gamma_signal": 58117, "vega_signal": 5158315, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420040000}, {"instrument": "SPX", "mid_signal": -372662, "gamma_signal": -7934, "vega_signal": 27142623, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773420045000}, {"instrument": "SPX", "mid_signal": 1268519, "gamma_signal": -25119, "vega_signal": -3121140, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420045000}, {"instrument": "SPX", "mid_signal": -324035, "gamma_signal": -8256, "vega_signal": -699792, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420050000}, {"instrument": "SPX", "mid_signal": -467902, "gamma_signal": 9064, "vega_signal": 829139, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420050000}, {"instrument": "SPX", "mid_signal": 222097, "gamma_signal": 7227, "vega_signal": -4133032, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420055000}, {"instrument": "SPX", "mid_signal": 249031, "gamma_signal": -20230, "vega_signal": 8312612, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773420055000}, {"instrument": "SPX", "mid_signal": -74201, "gamma_signal": -3261, "vega_signal": 958196, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773420060000}, {"instrument": "SPX", "mid_signal": 136275, "gamma_signal": -3207, "vega_signal": -305977, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773420060000}, {"instrument": "SPX", "mid_signal": 4858018, "gamma_signal": 61604, "vega_signal": 5461788, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773420065000}, {"instrument": "SPX", "mid_signal": 179303, "gamma_signal": -3890, "vega_signal": -362636, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773420065000}, {"instrument": "SPX", "mid_signal": -4871671, "gamma_signal": -35202, "vega_signal": -4705766, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773420070000}, {"instrument": "SPX", "mid_signal": 382301, "gamma_signal": 1731, "vega_signal": -5175158, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773420070000}, {"instrument": "SPX", "mid_signal": -3686469, "gamma_signal": -33273, "vega_signal": -3081463, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773420075000}, {"instrument": "SPX", "mid_signal": 95546, "gamma_signal": -3691, "vega_signal": 1551857, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773420075000}, {"instrument": "SPX", "mid_signal": 1840837, "gamma_signal": 16337, "vega_signal": 2951852, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773420080000}, {"instrument": "SPX", "mid_signal": -681474, "gamma_signal": 6530, "vega_signal": 6921719, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773420080000}, {"instrument": "SPX", "mid_signal": -391752, "gamma_signal": -4439, "vega_signal": -399240, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773420085000}, {"instrument": "SPX", "mid_signal": 747954, "gamma_signal": -5561, "vega_signal": -6804896, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773420085000}, {"instrument": "SPX", "mid_signal": 260251, "gamma_signal": -5960, "vega_signal": -458268, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420090000}, {"instrument": "SPX", "mid_signal": 332951, "gamma_signal": -7684, "vega_signal": -740567, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773420090000}, {"instrument": "SPX", "mid_signal": -580333, "gamma_signal": -4370, "vega_signal": -569075, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420095000}, {"instrument": "SPX", "mid_signal": 1951557, "gamma_signal": -39495, "vega_signal": -2240394, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420095000}, {"instrument": "SPX", "mid_signal": -671849, "gamma_signal": -13237, "vega_signal": -354106, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420100000}, {"instrument": "SPX", "mid_signal": 711152, "gamma_signal": 219, "vega_signal": -8199615, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773420100000}, {"instrument": "SPX", "mid_signal": 4904606, "gamma_signal": 61241, "vega_signal": 8395779, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420105000}, {"instrument": "SPX", "mid_signal": 1700710, "gamma_signal": -35414, "vega_signal": -3280631, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773420105000}, {"instrument": "SPX", "mid_signal": -240248, "gamma_signal": -2977, "vega_signal": 3286728, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420110000}, {"instrument": "SPX", "mid_signal": -172714, "gamma_signal": 3077, "vega_signal": 260550, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420110000}, {"instrument": "SPX", "mid_signal": 1274623, "gamma_signal": 9362, "vega_signal": 26990901, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420115000}, {"instrument": "SPX", "mid_signal": -161584, "gamma_signal": 3654, "vega_signal": 343532, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773420115000}, {"instrument": "SPX", "mid_signal": 136807, "gamma_signal": 5150, "vega_signal": 432673, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420120000}, {"instrument": "SPX", "mid_signal": -604182, "gamma_signal": 5849, "vega_signal": 5934129, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420120000}, {"instrument": "SPX", "mid_signal": 2823405, "gamma_signal": 44654, "vega_signal": 3917084, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773420125000}, {"instrument": "SPX", "mid_signal": 333096, "gamma_signal": -7233, "vega_signal": -1263504, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420125000}, {"instrument": "SPX", "mid_signal": 1339837, "gamma_signal": 12997, "vega_signal": 1190952, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420130000}, {"instrument": "SPX", "mid_signal": -670197, "gamma_signal": 25696, "vega_signal": -3270931, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420130000}, {"instrument": "SPX", "mid_signal": 186522, "gamma_signal": -819, "vega_signal": -48882, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420135000}, {"instrument": "SPX", "mid_signal": 1943166, "gamma_signal": -41805, "vega_signal": -3901629, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420135000}, {"instrument": "SPX", "mid_signal": -2025752, "gamma_signal": -29855, "vega_signal": -3615840, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420140000}, {"instrument": "SPX", "mid_signal": -920769, "gamma_signal": 20132, "vega_signal": 1897691, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420140000}, {"instrument": "SPX", "mid_signal": -967845, "gamma_signal": -9217, "vega_signal": -846073, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420145000}, {"instrument": "SPX", "mid_signal": 298868, "gamma_signal": -6190, "vega_signal": -561682, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420145000}, {"instrument": "SPX", "mid_signal": 3701097, "gamma_signal": 33810, "vega_signal": 3151281, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420150000}, {"instrument": "SPX", "mid_signal": -576324, "gamma_signal": 13995, "vega_signal": 604257, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420150000}, {"instrument": "SPX", "mid_signal": -1148607, "gamma_signal": -13833, "vega_signal": -1240907, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773420155000}, {"instrument": "SPX", "mid_signal": 301011, "gamma_signal": -9589, "vega_signal": -984666, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773420155000}, {"instrument": "SPX", "mid_signal": 7212155, "gamma_signal": 93086, "vega_signal": 8524213, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420160000}, {"instrument": "SPX", "mid_signal": -4859661, "gamma_signal": 59723, "vega_signal": 5294840, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773420160000}, {"instrument": "SPX", "mid_signal": -100857, "gamma_signal": 5929, "vega_signal": 471056, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420165000}, {"instrument": "SPX", "mid_signal": -379214, "gamma_signal": 8898, "vega_signal": 852020, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773420165000}, {"instrument": "SPX", "mid_signal": 961754, "gamma_signal": 8772, "vega_signal": 808748, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773420170000}, {"instrument": "SPX", "mid_signal": -257432, "gamma_signal": 4919, "vega_signal": 446260, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773420170000}, {"instrument": "SPX", "mid_signal": -1689187, "gamma_signal": -19829, "vega_signal": 3119000, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420175000}, {"instrument": "SPX", "mid_signal": 64393, "gamma_signal": -1851, "vega_signal": -188158, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420175000}, {"instrument": "SPX", "mid_signal": -2270719, "gamma_signal": -25954, "vega_signal": -1097715, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420180000}, {"instrument": "SPX", "mid_signal": 43500, "gamma_signal": -1340, "vega_signal": -140606, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420180000}, {"instrument": "SPX", "mid_signal": -586087, "gamma_signal": -8608, "vega_signal": 844157, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420185000}, {"instrument": "SPX", "mid_signal": -637278, "gamma_signal": 13666, "vega_signal": 778128, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420185000}, {"instrument": "SPX", "mid_signal": 431090, "gamma_signal": 8790, "vega_signal": 371324, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420190000}, {"instrument": "SPX", "mid_signal": -4469443, "gamma_signal": 50847, "vega_signal": 4436923, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420190000}, {"instrument": "SPX", "mid_signal": -1213742, "gamma_signal": -18875, "vega_signal": -1655436, "option_type": "C", "stock_price": 6654.6, "utc_time": 1773420195000}, {"instrument": "SPX", "mid_signal": 52886, "gamma_signal": -948, "vega_signal": -80687, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773420195000}, {"instrument": "SPX", "mid_signal": 844505, "gamma_signal": 27317, "vega_signal": 2284448, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773420200000}, {"instrument": "SPX", "mid_signal": -1032310, "gamma_signal": 19083, "vega_signal": 2330852, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773420200000}, {"instrument": "SPX", "mid_signal": -2787978, "gamma_signal": -29045, "vega_signal": -3877366, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773420205000}, {"instrument": "SPX", "mid_signal": -148994, "gamma_signal": 1606, "vega_signal": 124914, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773420205000}, {"instrument": "SPX", "mid_signal": 1707800, "gamma_signal": 15070, "vega_signal": 1376908, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773420210000}, {"instrument": "SPX", "mid_signal": -1375379, "gamma_signal": 32004, "vega_signal": 3023398, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773420210000}, {"instrument": "SPX", "mid_signal": 102560, "gamma_signal": 10528, "vega_signal": -23839502, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773420215000}, {"instrument": "SPX", "mid_signal": -599936, "gamma_signal": 5961, "vega_signal": 5664826, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773420215000}, {"instrument": "SPX", "mid_signal": 980679, "gamma_signal": 5620, "vega_signal": 1554371, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773420220000}, {"instrument": "SPX", "mid_signal": 109483, "gamma_signal": -99, "vega_signal": 16398, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773420220000}, {"instrument": "SPX", "mid_signal": 2350560, "gamma_signal": 39656, "vega_signal": 3438697, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773420225000}, {"instrument": "SPX", "mid_signal": 865329, "gamma_signal": -16977, "vega_signal": -1556680, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773420225000}, {"instrument": "SPX", "mid_signal": -228199, "gamma_signal": -4322, "vega_signal": -372269, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773420230000}, {"instrument": "SPX", "mid_signal": -95782, "gamma_signal": 3757, "vega_signal": 392039, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773420230000}, {"instrument": "SPX", "mid_signal": -1332318, "gamma_signal": -18231, "vega_signal": -1614395, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773420235000}, {"instrument": "SPX", "mid_signal": 357320, "gamma_signal": -1307, "vega_signal": -2495100, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773420235000}, {"instrument": "SPX", "mid_signal": 1173173, "gamma_signal": 9912, "vega_signal": 2375859, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773420240000}, {"instrument": "SPX", "mid_signal": -365307, "gamma_signal": 8677, "vega_signal": 833486, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773420240000}, {"instrument": "SPX", "mid_signal": 500031, "gamma_signal": 8203, "vega_signal": 715303, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773420245000}, {"instrument": "SPX", "mid_signal": 779854, "gamma_signal": -3275, "vega_signal": -4475437, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773420245000}, {"instrument": "SPX", "mid_signal": 1000531, "gamma_signal": 3160, "vega_signal": 3537672, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773420250000}, {"instrument": "SPX", "mid_signal": 620052, "gamma_signal": -15040, "vega_signal": -108633, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773420250000}, {"instrument": "SPX", "mid_signal": -656646, "gamma_signal": -18470, "vega_signal": -1564642, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420255000}, {"instrument": "SPX", "mid_signal": -292030, "gamma_signal": 19331, "vega_signal": -3237226, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773420255000}, {"instrument": "SPX", "mid_signal": -1593044, "gamma_signal": -17452, "vega_signal": -4204845, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420260000}, {"instrument": "SPX", "mid_signal": 21160, "gamma_signal": -432, "vega_signal": -28566, "option_type": "P", "stock_price": 6651.6, "utc_time": 1773420260000}, {"instrument": "SPX", "mid_signal": 1913938, "gamma_signal": 28048, "vega_signal": 3826553, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773420265000}, {"instrument": "SPX", "mid_signal": 2357864, "gamma_signal": -55337, "vega_signal": -5282331, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773420265000}, {"instrument": "SPX", "mid_signal": 1733454, "gamma_signal": 22438, "vega_signal": 1998655, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773420270000}, {"instrument": "SPX", "mid_signal": 307963, "gamma_signal": -4953, "vega_signal": -417568, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773420270000}, {"instrument": "SPX", "mid_signal": 4451523, "gamma_signal": 49001, "vega_signal": 13726882, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773420275000}, {"instrument": "SPX", "mid_signal": 375486, "gamma_signal": -8317, "vega_signal": -790147, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773420275000}, {"instrument": "SPX", "mid_signal": -2227734, "gamma_signal": -24665, "vega_signal": -5107434, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773420280000}, {"instrument": "SPX", "mid_signal": 226574, "gamma_signal": -6807, "vega_signal": -709337, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773420280000}, {"instrument": "SPX", "mid_signal": 3732720, "gamma_signal": 59161, "vega_signal": 6623529, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773420285000}, {"instrument": "SPX", "mid_signal": -17995, "gamma_signal": 8093, "vega_signal": 859283, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773420285000}, {"instrument": "SPX", "mid_signal": 3121181, "gamma_signal": 39763, "vega_signal": 6986115, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773420290000}, {"instrument": "SPX", "mid_signal": -3953507, "gamma_signal": 49777, "vega_signal": 17269092, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773420290000}, {"instrument": "SPX", "mid_signal": -8949860, "gamma_signal": -81659, "vega_signal": -4664535, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420295000}, {"instrument": "SPX", "mid_signal": -94706, "gamma_signal": 2008, "vega_signal": -1642991, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773420295000}, {"instrument": "SPX", "mid_signal": -3088663, "gamma_signal": -30197, "vega_signal": -1077748, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773420300000}, {"instrument": "SPX", "mid_signal": 561099, "gamma_signal": -10523, "vega_signal": -2125288, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773420300000}, {"instrument": "SPX", "mid_signal": 1932163, "gamma_signal": 29535, "vega_signal": 2598719, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773420305000}, {"instrument": "SPX", "mid_signal": -364024, "gamma_signal": 6133, "vega_signal": 480492, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773420305000}, {"instrument": "SPX", "mid_signal": -574021, "gamma_signal": -26925, "vega_signal": -15133143, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773420310000}, {"instrument": "SPX", "mid_signal": 407969, "gamma_signal": -12110, "vega_signal": -2136357, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773420310000}, {"instrument": "SPX", "mid_signal": 4191102, "gamma_signal": 46762, "vega_signal": 2500004, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420315000}, {"instrument": "SPX", "mid_signal": -707787, "gamma_signal": 20623, "vega_signal": 2087323, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420315000}, {"instrument": "SPX", "mid_signal": -4005325, "gamma_signal": -46287, "vega_signal": -27987262, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773420320000}, {"instrument": "SPX", "mid_signal": 1827960, "gamma_signal": -48163, "vega_signal": -1082591, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773420320000}, {"instrument": "SPX", "mid_signal": -6508421, "gamma_signal": -67005, "vega_signal": -10411600, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420325000}, {"instrument": "SPX", "mid_signal": -5668549, "gamma_signal": 104307, "vega_signal": 17136188, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773420325000}, {"instrument": "SPX", "mid_signal": -206205, "gamma_signal": -2946, "vega_signal": -250968, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773420330000}, {"instrument": "SPX", "mid_signal": -525958, "gamma_signal": 10297, "vega_signal": 2430610, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773420330000}, {"instrument": "SPX", "mid_signal": -1461480, "gamma_signal": -22151, "vega_signal": -3396651, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420335000}, {"instrument": "SPX", "mid_signal": -940915, "gamma_signal": 19880, "vega_signal": 1992439, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773420335000}, {"instrument": "SPX", "mid_signal": -678556, "gamma_signal": -769, "vega_signal": 1772174, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420340000}, {"instrument": "SPX", "mid_signal": 2638139, "gamma_signal": -52310, "vega_signal": -4788261, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420340000}, {"instrument": "SPX", "mid_signal": -9707412, "gamma_signal": -93968, "vega_signal": -15716716, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420345000}, {"instrument": "SPX", "mid_signal": 167884, "gamma_signal": -4048, "vega_signal": 990227, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420345000}, {"instrument": "SPX", "mid_signal": 3620686, "gamma_signal": 53987, "vega_signal": 7583719, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420350000}, {"instrument": "SPX", "mid_signal": -733141, "gamma_signal": 11037, "vega_signal": 2319673, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420350000}, {"instrument": "SPX", "mid_signal": -1269006, "gamma_signal": -21071, "vega_signal": -1849135, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773420355000}, {"instrument": "SPX", "mid_signal": -144077, "gamma_signal": -482, "vega_signal": 1407005, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773420355000}, {"instrument": "SPX", "mid_signal": 609569, "gamma_signal": -4905, "vega_signal": -1393365, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773420360000}, {"instrument": "SPX", "mid_signal": 1811, "gamma_signal": -561, "vega_signal": -77902, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773420360000}, {"instrument": "SPX", "mid_signal": -2059872, "gamma_signal": -33916, "vega_signal": -933238, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420365000}, {"instrument": "SPX", "mid_signal": -568744, "gamma_signal": 18582, "vega_signal": 1911960, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420365000}, {"instrument": "SPX", "mid_signal": 873803, "gamma_signal": 8521, "vega_signal": 715313, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420370000}, {"instrument": "SPX", "mid_signal": -1691561, "gamma_signal": 37964, "vega_signal": 3569999, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420370000}, {"instrument": "SPX", "mid_signal": 1561677, "gamma_signal": 10521, "vega_signal": 1255215, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773420375000}, {"instrument": "SPX", "mid_signal": 754500, "gamma_signal": -9377, "vega_signal": -3237861, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773420375000}, {"instrument": "SPX", "mid_signal": -1090564, "gamma_signal": -14752, "vega_signal": -1311829, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420380000}, {"instrument": "SPX", "mid_signal": -1000141, "gamma_signal": 25594, "vega_signal": -1819399, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773420380000}, {"instrument": "SPX", "mid_signal": -305095, "gamma_signal": -4972, "vega_signal": -435144, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420385000}, {"instrument": "SPX", "mid_signal": 1433808, "gamma_signal": -17882, "vega_signal": -6815024, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773420385000}, {"instrument": "SPX", "mid_signal": -2885045, "gamma_signal": -35780, "vega_signal": -3190507, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773420390000}, {"instrument": "SPX", "mid_signal": -24910, "gamma_signal": 5809, "vega_signal": -2391088, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773420390000}, {"instrument": "SPX", "mid_signal": 5714721, "gamma_signal": 45759, "vega_signal": 4232096, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773420395000}, {"instrument": "SPX", "mid_signal": -1560242, "gamma_signal": 38829, "vega_signal": 6562772, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773420395000}, {"instrument": "SPX", "mid_signal": 1649546, "gamma_signal": 36739, "vega_signal": 3152891, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773420400000}, {"instrument": "SPX", "mid_signal": -620508, "gamma_signal": -12502, "vega_signal": 7356308, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773420400000}, {"instrument": "SPX", "mid_signal": 2312070, "gamma_signal": 39848, "vega_signal": 3456944, "option_type": "C", "stock_price": 6645.1, "utc_time": 1773420405000}, {"instrument": "SPX", "mid_signal": -1853455, "gamma_signal": 37351, "vega_signal": 3431071, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773420405000}, {"instrument": "SPX", "mid_signal": 1208123, "gamma_signal": 2305, "vega_signal": 294031, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773420410000}, {"instrument": "SPX", "mid_signal": -88036, "gamma_signal": 2020, "vega_signal": 183714, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773420410000}, {"instrument": "SPX", "mid_signal": 4683062, "gamma_signal": 58846, "vega_signal": 5273761, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773420415000}, {"instrument": "SPX", "mid_signal": 1010102, "gamma_signal": -264, "vega_signal": -8596226, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773420415000}, {"instrument": "SPX", "mid_signal": 7641880, "gamma_signal": 70009, "vega_signal": 6441959, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773420420000}, {"instrument": "SPX", "mid_signal": -556658, "gamma_signal": 13891, "vega_signal": 1342300, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773420420000}, {"instrument": "SPX", "mid_signal": -11891125, "gamma_signal": -103052, "vega_signal": -10102441, "option_type": "C", "stock_price": 6643.1, "utc_time": 1773420425000}, {"instrument": "SPX", "mid_signal": -445949, "gamma_signal": 27410, "vega_signal": -1165094, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773420425000}, {"instrument": "SPX", "mid_signal": -649729, "gamma_signal": -13119, "vega_signal": -1126132, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773420430000}, {"instrument": "SPX", "mid_signal": -932653, "gamma_signal": 33911, "vega_signal": -1833943, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773420430000}, {"instrument": "SPX", "mid_signal": 5194177, "gamma_signal": 44338, "vega_signal": 4105540, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773420435000}, {"instrument": "SPX", "mid_signal": 1248591, "gamma_signal": -18108, "vega_signal": -5388446, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773420435000}, {"instrument": "SPX", "mid_signal": -2817415, "gamma_signal": -24923, "vega_signal": -6033976, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773420440000}, {"instrument": "SPX", "mid_signal": -2211112, "gamma_signal": 44495, "vega_signal": 5301298, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773420440000}, {"instrument": "SPX", "mid_signal": -6389842, "gamma_signal": -56423, "vega_signal": -5200211, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773420445000}, {"instrument": "SPX", "mid_signal": 1084044, "gamma_signal": -22166, "vega_signal": -2945988, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773420445000}, {"instrument": "SPX", "mid_signal": 569069, "gamma_signal": 5584, "vega_signal": 1945020, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773420450000}, {"instrument": "SPX", "mid_signal": 173359, "gamma_signal": -3282, "vega_signal": 1021725, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773420450000}, {"instrument": "SPX", "mid_signal": -1867728, "gamma_signal": -40794, "vega_signal": -2128245, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773420455000}, {"instrument": "SPX", "mid_signal": 905197, "gamma_signal": -13913, "vega_signal": -2719532, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773420455000}, {"instrument": "SPX", "mid_signal": -6228703, "gamma_signal": -67853, "vega_signal": -6759777, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773420460000}, {"instrument": "SPX", "mid_signal": -405434, "gamma_signal": 8752, "vega_signal": 808917, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773420460000}, {"instrument": "SPX", "mid_signal": 2907015, "gamma_signal": 34702, "vega_signal": 3085102, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773420465000}, {"instrument": "SPX", "mid_signal": 267693, "gamma_signal": -5661, "vega_signal": -549362, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773420465000}, {"instrument": "SPX", "mid_signal": 4452752, "gamma_signal": 39105, "vega_signal": 3592634, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773420470000}, {"instrument": "SPX", "mid_signal": 520108, "gamma_signal": -10963, "vega_signal": -1005225, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773420470000}, {"instrument": "SPX", "mid_signal": -5921885, "gamma_signal": -60185, "vega_signal": -4867402, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420475000}, {"instrument": "SPX", "mid_signal": 1663153, "gamma_signal": -40394, "vega_signal": -3867670, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420475000}, {"instrument": "SPX", "mid_signal": -6680898, "gamma_signal": -23805, "vega_signal": 450894, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773420480000}, {"instrument": "SPX", "mid_signal": -549016, "gamma_signal": 11044, "vega_signal": -2288851, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773420480000}, {"instrument": "SPX", "mid_signal": 821150, "gamma_signal": 3082, "vega_signal": -2156572, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773420485000}, {"instrument": "SPX", "mid_signal": 1031761, "gamma_signal": -14664, "vega_signal": -2793372, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773420485000}, {"instrument": "SPX", "mid_signal": -1764552, "gamma_signal": -6863, "vega_signal": -1489416, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773420490000}, {"instrument": "SPX", "mid_signal": 1275025, "gamma_signal": -15383, "vega_signal": -4464567, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773420490000}, {"instrument": "SPX", "mid_signal": -4352352, "gamma_signal": -30912, "vega_signal": -2957806, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773420495000}, {"instrument": "SPX", "mid_signal": 2257946, "gamma_signal": -37563, "vega_signal": -6226142, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773420495000}, {"instrument": "SPX", "mid_signal": 2572137, "gamma_signal": 35114, "vega_signal": 3116834, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773420500000}, {"instrument": "SPX", "mid_signal": -210413, "gamma_signal": 3420, "vega_signal": 319608, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773420500000}, {"instrument": "SPX", "mid_signal": 2757002, "gamma_signal": 10618, "vega_signal": 15360257, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420505000}, {"instrument": "SPX", "mid_signal": 619907, "gamma_signal": -5350, "vega_signal": -9920361, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773420505000}, {"instrument": "SPX", "mid_signal": 2177428, "gamma_signal": 26016, "vega_signal": -360086, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420510000}, {"instrument": "SPX", "mid_signal": -2828586, "gamma_signal": 56995, "vega_signal": 5260054, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773420510000}, {"instrument": "SPX", "mid_signal": -967653, "gamma_signal": -8456, "vega_signal": -784638, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773420515000}, {"instrument": "SPX", "mid_signal": -388779, "gamma_signal": 10261, "vega_signal": 1009881, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773420515000}, {"instrument": "SPX", "mid_signal": 907270, "gamma_signal": 15163, "vega_signal": 4112369, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773420520000}, {"instrument": "SPX", "mid_signal": -77121, "gamma_signal": 6468, "vega_signal": -559276, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773420520000}, {"instrument": "SPX", "mid_signal": 463200, "gamma_signal": 2656, "vega_signal": -2517900, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773420525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773420525000}, {"instrument": "SPX", "mid_signal": -784665, "gamma_signal": -5560, "vega_signal": -534797, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773420530000}, {"instrument": "SPX", "mid_signal": -516511, "gamma_signal": 10481, "vega_signal": 973017, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420530000}, {"instrument": "SPX", "mid_signal": -2165342, "gamma_signal": -21180, "vega_signal": 1256755, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773420535000}, {"instrument": "SPX", "mid_signal": -963274, "gamma_signal": 21668, "vega_signal": 3527248, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420535000}, {"instrument": "SPX", "mid_signal": -124565, "gamma_signal": -3504, "vega_signal": -295128, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773420540000}, {"instrument": "SPX", "mid_signal": 671043, "gamma_signal": -12713, "vega_signal": -2654066, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773420540000}, {"instrument": "SPX", "mid_signal": 5262725, "gamma_signal": 17614, "vega_signal": 3205017, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420545000}, {"instrument": "SPX", "mid_signal": -269761, "gamma_signal": 3701, "vega_signal": 2145012, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773420545000}, {"instrument": "SPX", "mid_signal": -8013352, "gamma_signal": -56154, "vega_signal": -5003424, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773420550000}, {"instrument": "SPX", "mid_signal": 179171, "gamma_signal": -3887, "vega_signal": -362369, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773420550000}, {"instrument": "SPX", "mid_signal": -295602, "gamma_signal": -2092, "vega_signal": 1260400, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773420555000}, {"instrument": "SPX", "mid_signal": 49731, "gamma_signal": 1936, "vega_signal": -1392501, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773420555000}, {"instrument": "SPX", "mid_signal": -1414133, "gamma_signal": -16588, "vega_signal": 3863031, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773420560000}, {"instrument": "SPX", "mid_signal": -1916371, "gamma_signal": 39322, "vega_signal": 3613914, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773420560000}, {"instrument": "SPX", "mid_signal": -554009, "gamma_signal": -3416, "vega_signal": -329738, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773420565000}, {"instrument": "SPX", "mid_signal": 364400, "gamma_signal": -7110, "vega_signal": -636027, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773420565000}, {"instrument": "SPX", "mid_signal": 1234467, "gamma_signal": 8587, "vega_signal": -185695, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773420570000}, {"instrument": "SPX", "mid_signal": -2270060, "gamma_signal": 46821, "vega_signal": 8005046, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773420570000}, {"instrument": "SPX", "mid_signal": -508408, "gamma_signal": -3718, "vega_signal": -350101, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420575000}, {"instrument": "SPX", "mid_signal": 704386, "gamma_signal": -8541, "vega_signal": -2207636, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773420575000}, {"instrument": "SPX", "mid_signal": 10255365, "gamma_signal": 118424, "vega_signal": 4485487, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420580000}, {"instrument": "SPX", "mid_signal": -84151, "gamma_signal": 1144, "vega_signal": 107152, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773420580000}, {"instrument": "SPX", "mid_signal": -6472721, "gamma_signal": -25319, "vega_signal": 1186572, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773420585000}, {"instrument": "SPX", "mid_signal": -767895, "gamma_signal": 16139, "vega_signal": 3223775, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773420585000}, {"instrument": "SPX", "mid_signal": -1879925, "gamma_signal": -34011, "vega_signal": 21153, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773420590000}, {"instrument": "SPX", "mid_signal": -459673, "gamma_signal": 10155, "vega_signal": 941715, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773420590000}, {"instrument": "SPX", "mid_signal": -6945528, "gamma_signal": -79905, "vega_signal": -8755893, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773420595000}, {"instrument": "SPX", "mid_signal": 2307907, "gamma_signal": -43849, "vega_signal": -4031711, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773420595000}, {"instrument": "SPX", "mid_signal": -3739601, "gamma_signal": -51228, "vega_signal": -2774899, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773420600000}, {"instrument": "SPX", "mid_signal": 355605, "gamma_signal": -5754, "vega_signal": -510140, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773420600000}, {"instrument": "SPX", "mid_signal": -1235025, "gamma_signal": -15728, "vega_signal": -529150, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773420605000}, {"instrument": "SPX", "mid_signal": -1471392, "gamma_signal": -12528, "vega_signal": 7204540, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773420605000}, {"instrument": "SPX", "mid_signal": -2586001, "gamma_signal": -23101, "vega_signal": -570109, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773420610000}, {"instrument": "SPX", "mid_signal": -353398, "gamma_signal": 13502, "vega_signal": -415349, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773420610000}, {"instrument": "SPX", "mid_signal": 212517, "gamma_signal": 16224, "vega_signal": -3003650, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773420615000}, {"instrument": "SPX", "mid_signal": 311964, "gamma_signal": -594, "vega_signal": -5461375, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773420615000}, {"instrument": "SPX", "mid_signal": -1744137, "gamma_signal": -9524, "vega_signal": -902857, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773420620000}, {"instrument": "SPX", "mid_signal": 829292, "gamma_signal": -27144, "vega_signal": -2611317, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773420620000}, {"instrument": "SPX", "mid_signal": -717988, "gamma_signal": -39902, "vega_signal": 27546416, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773420625000}, {"instrument": "SPX", "mid_signal": -521801, "gamma_signal": 14072, "vega_signal": 1371905, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773420625000}, {"instrument": "SPX", "mid_signal": -1383461, "gamma_signal": -14454, "vega_signal": 3411611, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773420630000}, {"instrument": "SPX", "mid_signal": -1452864, "gamma_signal": 39167, "vega_signal": -4883271, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773420630000}, {"instrument": "SPX", "mid_signal": -2259912, "gamma_signal": 6321, "vega_signal": 3124368, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420635000}, {"instrument": "SPX", "mid_signal": 1101907, "gamma_signal": -28250, "vega_signal": 1673246, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420635000}, {"instrument": "SPX", "mid_signal": 3151623, "gamma_signal": 45098, "vega_signal": 929772, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420640000}, {"instrument": "SPX", "mid_signal": -984693, "gamma_signal": 24621, "vega_signal": 2366690, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420640000}, {"instrument": "SPX", "mid_signal": -10100993, "gamma_signal": -73531, "vega_signal": -41821009, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420645000}, {"instrument": "SPX", "mid_signal": 32652, "gamma_signal": -2706, "vega_signal": -319129, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420645000}, {"instrument": "SPX", "mid_signal": 1338008, "gamma_signal": -6479, "vega_signal": -1650373, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420650000}, {"instrument": "SPX", "mid_signal": -71683, "gamma_signal": 199, "vega_signal": 8671, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420650000}, {"instrument": "SPX", "mid_signal": -5708697, "gamma_signal": -27310, "vega_signal": -669220, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773420655000}, {"instrument": "SPX", "mid_signal": -932428, "gamma_signal": 20789, "vega_signal": 1958352, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420655000}, {"instrument": "SPX", "mid_signal": 5307108, "gamma_signal": 66049, "vega_signal": 4157849, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773420660000}, {"instrument": "SPX", "mid_signal": 911996, "gamma_signal": -14504, "vega_signal": -1406182, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420660000}, {"instrument": "SPX", "mid_signal": 817129, "gamma_signal": 35091, "vega_signal": -6173070, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420665000}, {"instrument": "SPX", "mid_signal": -3472479, "gamma_signal": 75323, "vega_signal": 7157947, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420665000}, {"instrument": "SPX", "mid_signal": -495908, "gamma_signal": 6503, "vega_signal": 891631, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420670000}, {"instrument": "SPX", "mid_signal": -3367250, "gamma_signal": 74106, "vega_signal": 8333875, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420670000}, {"instrument": "SPX", "mid_signal": -8983250, "gamma_signal": -93922, "vega_signal": -17084225, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773420675000}, {"instrument": "SPX", "mid_signal": -1112160, "gamma_signal": 22677, "vega_signal": 2081483, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773420675000}, {"instrument": "SPX", "mid_signal": -5296727, "gamma_signal": -64224, "vega_signal": -7548675, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420680000}, {"instrument": "SPX", "mid_signal": -212883, "gamma_signal": 12722, "vega_signal": 1143727, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773420680000}, {"instrument": "SPX", "mid_signal": -7582640, "gamma_signal": -85319, "vega_signal": -8549323, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420685000}, {"instrument": "SPX", "mid_signal": -7024130, "gamma_signal": 89855, "vega_signal": 28849010, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773420685000}, {"instrument": "SPX", "mid_signal": -2538924, "gamma_signal": -31922, "vega_signal": -2918833, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773420690000}, {"instrument": "SPX", "mid_signal": -3846195, "gamma_signal": 79593, "vega_signal": 7430844, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773420690000}, {"instrument": "SPX", "mid_signal": -4438127, "gamma_signal": -40710, "vega_signal": -302770, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420695000}, {"instrument": "SPX", "mid_signal": -3082422, "gamma_signal": 27542, "vega_signal": 17599732, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420695000}, {"instrument": "SPX", "mid_signal": 3268819, "gamma_signal": 29427, "vega_signal": 2452827, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420700000}, {"instrument": "SPX", "mid_signal": 108273, "gamma_signal": -2316, "vega_signal": -2089381, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420700000}, {"instrument": "SPX", "mid_signal": 2009384, "gamma_signal": 23233, "vega_signal": 2085349, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420705000}, {"instrument": "SPX", "mid_signal": -3118219, "gamma_signal": 20852, "vega_signal": 19478261, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420705000}, {"instrument": "SPX", "mid_signal": 452780, "gamma_signal": 5354, "vega_signal": 483511, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420710000}, {"instrument": "SPX", "mid_signal": 956089, "gamma_signal": -21659, "vega_signal": -2053243, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420710000}, {"instrument": "SPX", "mid_signal": 2193533, "gamma_signal": 20581, "vega_signal": 904738, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420715000}, {"instrument": "SPX", "mid_signal": -118936, "gamma_signal": 993, "vega_signal": 92906, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420715000}, {"instrument": "SPX", "mid_signal": -1679350, "gamma_signal": -23541, "vega_signal": -499044, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420720000}, {"instrument": "SPX", "mid_signal": -3706503, "gamma_signal": 37659, "vega_signal": 18115873, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420720000}, {"instrument": "SPX", "mid_signal": 1308360, "gamma_signal": 13004, "vega_signal": 1186075, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420725000}, {"instrument": "SPX", "mid_signal": -3084261, "gamma_signal": 24864, "vega_signal": 16939238, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420725000}, {"instrument": "SPX", "mid_signal": 6900229, "gamma_signal": 78213, "vega_signal": 7064445, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773420730000}, {"instrument": "SPX", "mid_signal": 310604, "gamma_signal": -14072, "vega_signal": 1667415, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773420730000}, {"instrument": "SPX", "mid_signal": -655657, "gamma_signal": -5925, "vega_signal": -552118, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420735000}, {"instrument": "SPX", "mid_signal": -191312, "gamma_signal": 3452, "vega_signal": 300177, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420735000}, {"instrument": "SPX", "mid_signal": 2219424, "gamma_signal": 20843, "vega_signal": 512568, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420740000}, {"instrument": "SPX", "mid_signal": -586274, "gamma_signal": 12797, "vega_signal": 1207897, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420740000}, {"instrument": "SPX", "mid_signal": -277245, "gamma_signal": 990, "vega_signal": 55675, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420745000}, {"instrument": "SPX", "mid_signal": -29095, "gamma_signal": 1176, "vega_signal": 107028, "option_type": "P", "stock_price": 6656.1, "utc_time": 1773420745000}, {"instrument": "SPX", "mid_signal": 41810, "gamma_signal": -401, "vega_signal": -30458, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773420750000}, {"instrument": "SPX", "mid_signal": -1644929, "gamma_signal": 27812, "vega_signal": 4011444, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773420750000}, {"instrument": "SPX", "mid_signal": -370163, "gamma_signal": -4278, "vega_signal": -383858, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420755000}, {"instrument": "SPX", "mid_signal": 13982, "gamma_signal": 545, "vega_signal": 80077, "option_type": "P", "stock_price": 6656.6, "utc_time": 1773420755000}, {"instrument": "SPX", "mid_signal": 4513803, "gamma_signal": 27306, "vega_signal": 11226887, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773420760000}, {"instrument": "SPX", "mid_signal": -56847, "gamma_signal": 2721, "vega_signal": -729029, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773420760000}, {"instrument": "SPX", "mid_signal": -1987013, "gamma_signal": -21228, "vega_signal": -471247, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773420765000}, {"instrument": "SPX", "mid_signal": 629186, "gamma_signal": 3597, "vega_signal": -27073247, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420765000}, {"instrument": "SPX", "mid_signal": -1144568, "gamma_signal": -20407, "vega_signal": -1780028, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773420770000}, {"instrument": "SPX", "mid_signal": -322585, "gamma_signal": 7023, "vega_signal": 659996, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420770000}, {"instrument": "SPX", "mid_signal": -240322, "gamma_signal": -2606, "vega_signal": 2562933, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773420775000}, {"instrument": "SPX", "mid_signal": -2780652, "gamma_signal": 46831, "vega_signal": 4230161, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773420775000}, {"instrument": "SPX", "mid_signal": 2459681, "gamma_signal": 11920, "vega_signal": 1213939, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773420780000}, {"instrument": "SPX", "mid_signal": -51653, "gamma_signal": -2406, "vega_signal": -278978, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420780000}, {"instrument": "SPX", "mid_signal": -2398059, "gamma_signal": -28408, "vega_signal": -2555405, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773420785000}, {"instrument": "SPX", "mid_signal": 116545, "gamma_signal": 10033, "vega_signal": -5865065, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420785000}, {"instrument": "SPX", "mid_signal": 2022699, "gamma_signal": 9456, "vega_signal": 58656710, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420790000}, {"instrument": "SPX", "mid_signal": 1725573, "gamma_signal": -22522, "vega_signal": -29504280, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420790000}, {"instrument": "SPX", "mid_signal": -3031648, "gamma_signal": -52928, "vega_signal": -4676723, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773420795000}, {"instrument": "SPX", "mid_signal": -2106369, "gamma_signal": 38925, "vega_signal": 7061430, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773420795000}, {"instrument": "SPX", "mid_signal": -354093, "gamma_signal": -4867, "vega_signal": -433602, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773420800000}, {"instrument": "SPX", "mid_signal": 81650, "gamma_signal": -2245, "vega_signal": -223163, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773420800000}, {"instrument": "SPX", "mid_signal": 3698979, "gamma_signal": 33537, "vega_signal": 3369974, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773420805000}, {"instrument": "SPX", "mid_signal": -73476, "gamma_signal": 1999, "vega_signal": 198710, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420805000}, {"instrument": "SPX", "mid_signal": 1341989, "gamma_signal": 19464, "vega_signal": 1718680, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420810000}, {"instrument": "SPX", "mid_signal": -21442, "gamma_signal": 191, "vega_signal": 14139, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773420810000}, {"instrument": "SPX", "mid_signal": -3055888, "gamma_signal": -23709, "vega_signal": -2216596, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420815000}, {"instrument": "SPX", "mid_signal": -1095133, "gamma_signal": 20102, "vega_signal": 1808253, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420815000}, {"instrument": "SPX", "mid_signal": 1451403, "gamma_signal": 23294, "vega_signal": 2039384, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420820000}, {"instrument": "SPX", "mid_signal": 559206, "gamma_signal": -11677, "vega_signal": -1090621, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420820000}, {"instrument": "SPX", "mid_signal": -866911, "gamma_signal": -8739, "vega_signal": -795774, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773420825000}, {"instrument": "SPX", "mid_signal": -2142409, "gamma_signal": 41512, "vega_signal": 3779940, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773420825000}, {"instrument": "SPX", "mid_signal": 110526, "gamma_signal": -3308, "vega_signal": 5853919, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773420830000}, {"instrument": "SPX", "mid_signal": -128796, "gamma_signal": 3701, "vega_signal": 376344, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773420830000}, {"instrument": "SPX", "mid_signal": -271187, "gamma_signal": -4225, "vega_signal": -369656, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773420835000}, {"instrument": "SPX", "mid_signal": -453076, "gamma_signal": 8839, "vega_signal": 807174, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773420835000}, {"instrument": "SPX", "mid_signal": -112087, "gamma_signal": -6292, "vega_signal": 747557, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773420840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773420840000}, {"instrument": "SPX", "mid_signal": -3466979, "gamma_signal": -28487, "vega_signal": -9992077, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773420845000}, {"instrument": "SPX", "mid_signal": -371170, "gamma_signal": 5800, "vega_signal": 535679, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773420845000}, {"instrument": "SPX", "mid_signal": -1853576, "gamma_signal": -14941, "vega_signal": -2804001, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420850000}, {"instrument": "SPX", "mid_signal": -688876, "gamma_signal": 15634, "vega_signal": 2580422, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420850000}, {"instrument": "SPX", "mid_signal": 8072912, "gamma_signal": 98672, "vega_signal": 8436264, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773420855000}, {"instrument": "SPX", "mid_signal": 4189682, "gamma_signal": -12085, "vega_signal": 907749, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773420855000}, {"instrument": "SPX", "mid_signal": 1589964, "gamma_signal": 25446, "vega_signal": 766562, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773420860000}, {"instrument": "SPX", "mid_signal": -1633407, "gamma_signal": 41700, "vega_signal": 1575481, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773420860000}, {"instrument": "SPX", "mid_signal": 443903, "gamma_signal": 9638, "vega_signal": 2291543, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420865000}, {"instrument": "SPX", "mid_signal": -236853, "gamma_signal": 11781, "vega_signal": -1313074, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420865000}, {"instrument": "SPX", "mid_signal": -1063184, "gamma_signal": -24282, "vega_signal": 3198348, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420870000}, {"instrument": "SPX", "mid_signal": 203490, "gamma_signal": -32, "vega_signal": -1407456, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420870000}, {"instrument": "SPX", "mid_signal": -347188, "gamma_signal": -2033, "vega_signal": -203388, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773420875000}, {"instrument": "SPX", "mid_signal": 708173, "gamma_signal": -13896, "vega_signal": -1242740, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420875000}, {"instrument": "SPX", "mid_signal": -1731315, "gamma_signal": -28573, "vega_signal": 3433432, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420880000}, {"instrument": "SPX", "mid_signal": -1263715, "gamma_signal": 24239, "vega_signal": 2243191, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420880000}, {"instrument": "SPX", "mid_signal": 1018741, "gamma_signal": 2290, "vega_signal": 286415, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420885000}, {"instrument": "SPX", "mid_signal": 523975, "gamma_signal": -12239, "vega_signal": -1150639, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420885000}, {"instrument": "SPX", "mid_signal": 456425, "gamma_signal": 6523, "vega_signal": 1224773, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420890000}, {"instrument": "SPX", "mid_signal": -198424, "gamma_signal": 4124, "vega_signal": 380865, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420890000}, {"instrument": "SPX", "mid_signal": -146768, "gamma_signal": 4338, "vega_signal": 1791495, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773420895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773420895000}, {"instrument": "SPX", "mid_signal": -5634977, "gamma_signal": -54025, "vega_signal": -6472202, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773420900000}, {"instrument": "SPX", "mid_signal": -777901, "gamma_signal": 11425, "vega_signal": 3261945, "option_type": "P", "stock_price": 6659.1, "utc_time": 1773420900000}, {"instrument": "SPX", "mid_signal": 708127, "gamma_signal": 14587, "vega_signal": 4160739, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773420905000}, {"instrument": "SPX", "mid_signal": -978013, "gamma_signal": 10542, "vega_signal": 4946646, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773420905000}, {"instrument": "SPX", "mid_signal": -1730299, "gamma_signal": -21682, "vega_signal": -3407060, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773420910000}, {"instrument": "SPX", "mid_signal": -724605, "gamma_signal": 15207, "vega_signal": 1415304, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420910000}, {"instrument": "SPX", "mid_signal": -977024, "gamma_signal": -11321, "vega_signal": -774988, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773420915000}, {"instrument": "SPX", "mid_signal": 971193, "gamma_signal": -19899, "vega_signal": -3341229, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773420915000}, {"instrument": "SPX", "mid_signal": -3122933, "gamma_signal": -49926, "vega_signal": -4309094, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773420920000}, {"instrument": "SPX", "mid_signal": 114578, "gamma_signal": -3055, "vega_signal": -307055, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773420920000}, {"instrument": "SPX", "mid_signal": -6009096, "gamma_signal": -47438, "vega_signal": -12971926, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773420925000}, {"instrument": "SPX", "mid_signal": -1410422, "gamma_signal": 27258, "vega_signal": 4042216, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773420925000}, {"instrument": "SPX", "mid_signal": 381589, "gamma_signal": 4910, "vega_signal": 437115, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773420930000}, {"instrument": "SPX", "mid_signal": -1451913, "gamma_signal": 8286, "vega_signal": 4194921, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773420930000}, {"instrument": "SPX", "mid_signal": -1951999, "gamma_signal": -38297, "vega_signal": -2759827, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773420935000}, {"instrument": "SPX", "mid_signal": 2704423, "gamma_signal": -35640, "vega_signal": -13330757, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773420935000}, {"instrument": "SPX", "mid_signal": -12970814, "gamma_signal": -137647, "vega_signal": -12487321, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773420940000}, {"instrument": "SPX", "mid_signal": 1078549, "gamma_signal": -9959, "vega_signal": -12300515, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773420940000}, {"instrument": "SPX", "mid_signal": 167215, "gamma_signal": -1669, "vega_signal": -122408, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773420945000}, {"instrument": "SPX", "mid_signal": -1516867, "gamma_signal": 32169, "vega_signal": -1913429, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773420945000}, {"instrument": "SPX", "mid_signal": -1751496, "gamma_signal": -20716, "vega_signal": -401277, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773420950000}, {"instrument": "SPX", "mid_signal": 4869397, "gamma_signal": -64764, "vega_signal": -2856091, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773420950000}, {"instrument": "SPX", "mid_signal": -738836, "gamma_signal": -1092, "vega_signal": -963216, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773420955000}, {"instrument": "SPX", "mid_signal": -2524656, "gamma_signal": 47674, "vega_signal": 8886267, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773420955000}, {"instrument": "SPX", "mid_signal": -2612855, "gamma_signal": -45484, "vega_signal": -4780355, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773420960000}, {"instrument": "SPX", "mid_signal": 1225027, "gamma_signal": -29572, "vega_signal": -4123860, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773420960000}, {"instrument": "SPX", "mid_signal": -8048155, "gamma_signal": -101117, "vega_signal": -10494214, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773420965000}, {"instrument": "SPX", "mid_signal": 5656697, "gamma_signal": -71329, "vega_signal": -17958513, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773420965000}, {"instrument": "SPX", "mid_signal": 3869970, "gamma_signal": 29130, "vega_signal": 3740227, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420970000}, {"instrument": "SPX", "mid_signal": 3222039, "gamma_signal": -75394, "vega_signal": -5331850, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773420970000}, {"instrument": "SPX", "mid_signal": -1965516, "gamma_signal": -42456, "vega_signal": -3670305, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420975000}, {"instrument": "SPX", "mid_signal": -2129437, "gamma_signal": -1285, "vega_signal": 24642885, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773420975000}, {"instrument": "SPX", "mid_signal": 3272132, "gamma_signal": 49281, "vega_signal": 5837568, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773420980000}, {"instrument": "SPX", "mid_signal": 1345023, "gamma_signal": -5961, "vega_signal": -7295081, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773420980000}, {"instrument": "SPX", "mid_signal": -80048, "gamma_signal": -4739, "vega_signal": 32262, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773420985000}, {"instrument": "SPX", "mid_signal": -701745, "gamma_signal": 13369, "vega_signal": 1218686, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773420985000}, {"instrument": "SPX", "mid_signal": -2585733, "gamma_signal": -48953, "vega_signal": -5412131, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773420990000}, {"instrument": "SPX", "mid_signal": -2251125, "gamma_signal": 33998, "vega_signal": 8973041, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773420990000}, {"instrument": "SPX", "mid_signal": 1273553, "gamma_signal": 7839, "vega_signal": 4493184, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773420995000}, {"instrument": "SPX", "mid_signal": -840439, "gamma_signal": 22469, "vega_signal": 2214377, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773420995000}, {"instrument": "SPX", "mid_signal": 2015643, "gamma_signal": 8247, "vega_signal": 848609, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421000000}, {"instrument": "SPX", "mid_signal": 3091476, "gamma_signal": -10379, "vega_signal": -14875085, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421000000}, {"instrument": "SPX", "mid_signal": 5742134, "gamma_signal": 50963, "vega_signal": 4718662, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421005000}, {"instrument": "SPX", "mid_signal": 4288424, "gamma_signal": -102298, "vega_signal": -9806887, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421005000}, {"instrument": "SPX", "mid_signal": 2378016, "gamma_signal": 49949, "vega_signal": 3135846, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421010000}, {"instrument": "SPX", "mid_signal": 862160, "gamma_signal": -3062, "vega_signal": -5900999, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773421010000}, {"instrument": "SPX", "mid_signal": -173403, "gamma_signal": -8320, "vega_signal": 2662849, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421015000}, {"instrument": "SPX", "mid_signal": -451686, "gamma_signal": 11491, "vega_signal": -1304826, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421015000}, {"instrument": "SPX", "mid_signal": 2540150, "gamma_signal": 30614, "vega_signal": 5556893, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773421020000}, {"instrument": "SPX", "mid_signal": 2996139, "gamma_signal": -68865, "vega_signal": -8105314, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773421020000}, {"instrument": "SPX", "mid_signal": -429931, "gamma_signal": -4562, "vega_signal": -420869, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773421025000}, {"instrument": "SPX", "mid_signal": 1761572, "gamma_signal": -48712, "vega_signal": 4604931, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773421025000}, {"instrument": "SPX", "mid_signal": -4400585, "gamma_signal": -43340, "vega_signal": -3958026, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773421030000}, {"instrument": "SPX", "mid_signal": 1742147, "gamma_signal": -14839, "vega_signal": -7668773, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773421030000}, {"instrument": "SPX", "mid_signal": 1234196, "gamma_signal": 24558, "vega_signal": 3530579, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773421035000}, {"instrument": "SPX", "mid_signal": 393271, "gamma_signal": -7976, "vega_signal": -89521, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773421035000}, {"instrument": "SPX", "mid_signal": 2149691, "gamma_signal": -466, "vega_signal": 5906183, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421040000}, {"instrument": "SPX", "mid_signal": 196150, "gamma_signal": -10735, "vega_signal": 4950804, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773421040000}, {"instrument": "SPX", "mid_signal": -803883, "gamma_signal": -9341, "vega_signal": -841678, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773421045000}, {"instrument": "SPX", "mid_signal": -190927, "gamma_signal": 2802, "vega_signal": 225328, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421045000}, {"instrument": "SPX", "mid_signal": 87113, "gamma_signal": 2366, "vega_signal": -4158691, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773421050000}, {"instrument": "SPX", "mid_signal": 463347, "gamma_signal": -5067, "vega_signal": -5881850, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773421050000}, {"instrument": "SPX", "mid_signal": 394736, "gamma_signal": -1066, "vega_signal": -3362049, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773421055000}, {"instrument": "SPX", "mid_signal": 1194323, "gamma_signal": -24855, "vega_signal": -2295677, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773421055000}, {"instrument": "SPX", "mid_signal": 959345, "gamma_signal": 12305, "vega_signal": 2522421, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773421060000}, {"instrument": "SPX", "mid_signal": 92269, "gamma_signal": -2460, "vega_signal": -242766, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773421060000}, {"instrument": "SPX", "mid_signal": 713744, "gamma_signal": 1885, "vega_signal": 1947001, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773421065000}, {"instrument": "SPX", "mid_signal": 69219, "gamma_signal": -1596, "vega_signal": -145959, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773421065000}, {"instrument": "SPX", "mid_signal": -4397763, "gamma_signal": -49114, "vega_signal": -4434776, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773421070000}, {"instrument": "SPX", "mid_signal": -761613, "gamma_signal": 19647, "vega_signal": 1933551, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773421070000}, {"instrument": "SPX", "mid_signal": 4735114, "gamma_signal": 49101, "vega_signal": 4471593, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773421075000}, {"instrument": "SPX", "mid_signal": 2875011, "gamma_signal": -60053, "vega_signal": -5578649, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773421075000}, {"instrument": "SPX", "mid_signal": -753220, "gamma_signal": -4313, "vega_signal": 466486, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773421080000}, {"instrument": "SPX", "mid_signal": -218266, "gamma_signal": 6879, "vega_signal": -618670, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773421080000}, {"instrument": "SPX", "mid_signal": 1156513, "gamma_signal": 10126, "vega_signal": -459125, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773421085000}, {"instrument": "SPX", "mid_signal": 6045629, "gamma_signal": -77714, "vega_signal": -24852133, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773421085000}, {"instrument": "SPX", "mid_signal": 648097, "gamma_signal": -4833, "vega_signal": -348102, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421090000}, {"instrument": "SPX", "mid_signal": 93430, "gamma_signal": -2842, "vega_signal": -296067, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773421090000}, {"instrument": "SPX", "mid_signal": -4787451, "gamma_signal": -48959, "vega_signal": -4465294, "option_type": "C", "stock_price": 6653.1, "utc_time": 1773421095000}, {"instrument": "SPX", "mid_signal": -116858, "gamma_signal": 2939, "vega_signal": -2162119, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773421095000}, {"instrument": "SPX", "mid_signal": 2447782, "gamma_signal": 23577, "vega_signal": 6524040, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773421100000}, {"instrument": "SPX", "mid_signal": 73370, "gamma_signal": -3179, "vega_signal": 559620, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773421100000}, {"instrument": "SPX", "mid_signal": -2380421, "gamma_signal": -24773, "vega_signal": -3710728, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421105000}, {"instrument": "SPX", "mid_signal": -195109, "gamma_signal": -4228, "vega_signal": 1203345, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773421105000}, {"instrument": "SPX", "mid_signal": -715417, "gamma_signal": -11615, "vega_signal": 448638, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773421110000}, {"instrument": "SPX", "mid_signal": -901215, "gamma_signal": 12402, "vega_signal": 2845549, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773421110000}, {"instrument": "SPX", "mid_signal": -91191, "gamma_signal": -1918, "vega_signal": -1024524, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773421115000}, {"instrument": "SPX", "mid_signal": -349774, "gamma_signal": 2741, "vega_signal": 1861759, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773421115000}, {"instrument": "SPX", "mid_signal": 131691, "gamma_signal": 6069, "vega_signal": 512149, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773421120000}, {"instrument": "SPX", "mid_signal": -4045804, "gamma_signal": 84642, "vega_signal": 7832097, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773421120000}, {"instrument": "SPX", "mid_signal": -971377, "gamma_signal": -7780, "vega_signal": -725272, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773421125000}, {"instrument": "SPX", "mid_signal": 590133, "gamma_signal": -9976, "vega_signal": -899219, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773421125000}, {"instrument": "SPX", "mid_signal": -800019, "gamma_signal": -16613, "vega_signal": -2109566, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773421130000}, {"instrument": "SPX", "mid_signal": 109505, "gamma_signal": -3523, "vega_signal": -387177, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773421130000}, {"instrument": "SPX", "mid_signal": -3958147, "gamma_signal": -65869, "vega_signal": -5732307, "option_type": "C", "stock_price": 6645.1, "utc_time": 1773421135000}, {"instrument": "SPX", "mid_signal": 2255176, "gamma_signal": -46603, "vega_signal": -4280666, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773421135000}, {"instrument": "SPX", "mid_signal": 3396957, "gamma_signal": 47758, "vega_signal": 9918476, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421140000}, {"instrument": "SPX", "mid_signal": 441603, "gamma_signal": -9999, "vega_signal": -957317, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773421140000}, {"instrument": "SPX", "mid_signal": 4157101, "gamma_signal": 35394, "vega_signal": 3254086, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421145000}, {"instrument": "SPX", "mid_signal": 1033208, "gamma_signal": -21129, "vega_signal": -3826794, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421145000}, {"instrument": "SPX", "mid_signal": -89378, "gamma_signal": 3370, "vega_signal": -5180498, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421150000}, {"instrument": "SPX", "mid_signal": -530285, "gamma_signal": 23609, "vega_signal": 182198, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421150000}, {"instrument": "SPX", "mid_signal": -4157918, "gamma_signal": -49113, "vega_signal": -2858178, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421155000}, {"instrument": "SPX", "mid_signal": -375526, "gamma_signal": 13354, "vega_signal": -167519, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421155000}, {"instrument": "SPX", "mid_signal": -1192816, "gamma_signal": -20584, "vega_signal": 2940048, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421160000}, {"instrument": "SPX", "mid_signal": 396123, "gamma_signal": -9898, "vega_signal": -964768, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421160000}, {"instrument": "SPX", "mid_signal": 3969559, "gamma_signal": 36502, "vega_signal": 7634042, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421165000}, {"instrument": "SPX", "mid_signal": 1220558, "gamma_signal": -25387, "vega_signal": -2327734, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421165000}, {"instrument": "SPX", "mid_signal": -3817809, "gamma_signal": -45033, "vega_signal": -1150718, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421170000}, {"instrument": "SPX", "mid_signal": -642605, "gamma_signal": 12607, "vega_signal": 1143724, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421170000}, {"instrument": "SPX", "mid_signal": 2101648, "gamma_signal": 21596, "vega_signal": 1960083, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773421175000}, {"instrument": "SPX", "mid_signal": 755949, "gamma_signal": -27527, "vega_signal": 1605661, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773421175000}, {"instrument": "SPX", "mid_signal": -1800070, "gamma_signal": -23914, "vega_signal": -11495935, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773421180000}, {"instrument": "SPX", "mid_signal": 1126030, "gamma_signal": -30856, "vega_signal": -3103702, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773421180000}, {"instrument": "SPX", "mid_signal": 2758679, "gamma_signal": 25229, "vega_signal": 1957800, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773421185000}, {"instrument": "SPX", "mid_signal": 610464, "gamma_signal": -7144, "vega_signal": -454028, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773421185000}, {"instrument": "SPX", "mid_signal": 5514062, "gamma_signal": 53706, "vega_signal": 17527715, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773421190000}, {"instrument": "SPX", "mid_signal": -310054, "gamma_signal": 1531, "vega_signal": 3998334, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773421190000}, {"instrument": "SPX", "mid_signal": 4435833, "gamma_signal": 49409, "vega_signal": -966002, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773421195000}, {"instrument": "SPX", "mid_signal": 1307491, "gamma_signal": -33237, "vega_signal": 1037646, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421195000}, {"instrument": "SPX", "mid_signal": 2584322, "gamma_signal": 11508, "vega_signal": 4093930, "option_type": "C", "stock_price": 6644.6, "utc_time": 1773421200000}, {"instrument": "SPX", "mid_signal": 1649205, "gamma_signal": -20164, "vega_signal": -6417463, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421200000}, {"instrument": "SPX", "mid_signal": -230622, "gamma_signal": 8893, "vega_signal": 711346, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421205000}, {"instrument": "SPX", "mid_signal": 1011099, "gamma_signal": -18099, "vega_signal": -3458331, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421205000}, {"instrument": "SPX", "mid_signal": 811812, "gamma_signal": 28510, "vega_signal": -1459829, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421210000}, {"instrument": "SPX", "mid_signal": 421518, "gamma_signal": -5428, "vega_signal": -447465, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421210000}, {"instrument": "SPX", "mid_signal": 581425, "gamma_signal": -63, "vega_signal": 4318399, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421215000}, {"instrument": "SPX", "mid_signal": 3973345, "gamma_signal": -85920, "vega_signal": -5973974, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773421215000}, {"instrument": "SPX", "mid_signal": 11365543, "gamma_signal": 103606, "vega_signal": 9454077, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773421220000}, {"instrument": "SPX", "mid_signal": -254977, "gamma_signal": 5978, "vega_signal": 571338, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421220000}, {"instrument": "SPX", "mid_signal": 2149314, "gamma_signal": 25478, "vega_signal": -2772842, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773421225000}, {"instrument": "SPX", "mid_signal": 861454, "gamma_signal": -14839, "vega_signal": -1635509, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773421225000}, {"instrument": "SPX", "mid_signal": 1631418, "gamma_signal": 7214, "vega_signal": 2911561, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421230000}, {"instrument": "SPX", "mid_signal": 8281, "gamma_signal": -347, "vega_signal": -45302, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773421230000}, {"instrument": "SPX", "mid_signal": -4388009, "gamma_signal": -27923, "vega_signal": -2683717, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421235000}, {"instrument": "SPX", "mid_signal": 559180, "gamma_signal": -19113, "vega_signal": -1977112, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421235000}, {"instrument": "SPX", "mid_signal": 1643284, "gamma_signal": 17541, "vega_signal": 1590885, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773421240000}, {"instrument": "SPX", "mid_signal": -876150, "gamma_signal": 21069, "vega_signal": 2019384, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773421240000}, {"instrument": "SPX", "mid_signal": 161826, "gamma_signal": 1652, "vega_signal": 142755, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421245000}, {"instrument": "SPX", "mid_signal": 215189, "gamma_signal": -5912, "vega_signal": -592431, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421245000}, {"instrument": "SPX", "mid_signal": 1068405, "gamma_signal": 18276, "vega_signal": -5640412, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421250000}, {"instrument": "SPX", "mid_signal": 1635839, "gamma_signal": -35522, "vega_signal": -3333659, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421250000}, {"instrument": "SPX", "mid_signal": -990495, "gamma_signal": -6383, "vega_signal": -598380, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421255000}, {"instrument": "SPX", "mid_signal": 563739, "gamma_signal": -14026, "vega_signal": -1754944, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421255000}, {"instrument": "SPX", "mid_signal": -28102, "gamma_signal": -1052, "vega_signal": 1296773, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421260000}, {"instrument": "SPX", "mid_signal": -676253, "gamma_signal": 18558, "vega_signal": 1817907, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773421260000}, {"instrument": "SPX", "mid_signal": 2288399, "gamma_signal": 20592, "vega_signal": 7049710, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773421265000}, {"instrument": "SPX", "mid_signal": -616181, "gamma_signal": 4283, "vega_signal": 3131935, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773421265000}, {"instrument": "SPX", "mid_signal": -528493, "gamma_signal": -2443, "vega_signal": 252467, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421270000}, {"instrument": "SPX", "mid_signal": 725598, "gamma_signal": -15441, "vega_signal": -1426008, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773421270000}, {"instrument": "SPX", "mid_signal": -849440, "gamma_signal": -14306, "vega_signal": -1251243, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421275000}, {"instrument": "SPX", "mid_signal": -310957, "gamma_signal": 6837, "vega_signal": 34027, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421275000}, {"instrument": "SPX", "mid_signal": 525259, "gamma_signal": 7754, "vega_signal": 677231, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421280000}, {"instrument": "SPX", "mid_signal": 22033, "gamma_signal": -1847, "vega_signal": -218567, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421280000}, {"instrument": "SPX", "mid_signal": -472626, "gamma_signal": -8492, "vega_signal": 6460006, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421285000}, {"instrument": "SPX", "mid_signal": 577703, "gamma_signal": -12104, "vega_signal": -1120367, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421285000}, {"instrument": "SPX", "mid_signal": -446048, "gamma_signal": 1311, "vega_signal": 63897, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421290000}, {"instrument": "SPX", "mid_signal": 141309, "gamma_signal": 1837, "vega_signal": -1299487, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421295000}, {"instrument": "SPX", "mid_signal": 18917, "gamma_signal": -230, "vega_signal": -17859, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421295000}, {"instrument": "SPX", "mid_signal": -466210, "gamma_signal": -4115, "vega_signal": -380036, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421300000}, {"instrument": "SPX", "mid_signal": -434970, "gamma_signal": 4526, "vega_signal": 2731863, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421300000}, {"instrument": "SPX", "mid_signal": 445908, "gamma_signal": 4326, "vega_signal": 396358, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421305000}, {"instrument": "SPX", "mid_signal": -358230, "gamma_signal": 4524, "vega_signal": 21382249, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421305000}, {"instrument": "SPX", "mid_signal": 510000, "gamma_signal": 5115, "vega_signal": 1872900, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421310000}, {"instrument": "SPX", "mid_signal": 427396, "gamma_signal": -5738, "vega_signal": -2275338, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421310000}, {"instrument": "SPX", "mid_signal": 835349, "gamma_signal": 14761, "vega_signal": 2556198, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421315000}, {"instrument": "SPX", "mid_signal": -415608, "gamma_signal": 3774, "vega_signal": 20845827, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421315000}, {"instrument": "SPX", "mid_signal": 1994471, "gamma_signal": 21813, "vega_signal": 3388052, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773421320000}, {"instrument": "SPX", "mid_signal": 11602, "gamma_signal": -332, "vega_signal": -31546, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421320000}, {"instrument": "SPX", "mid_signal": -1336523, "gamma_signal": -12956, "vega_signal": -1186775, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421325000}, {"instrument": "SPX", "mid_signal": -400584, "gamma_signal": -1177, "vega_signal": 41781014, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421325000}, {"instrument": "SPX", "mid_signal": -485112, "gamma_signal": -3885, "vega_signal": -362205, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421330000}, {"instrument": "SPX", "mid_signal": 48848, "gamma_signal": -1384, "vega_signal": 598098, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421330000}, {"instrument": "SPX", "mid_signal": -280729, "gamma_signal": -10633, "vega_signal": -894126, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773421335000}, {"instrument": "SPX", "mid_signal": 365030, "gamma_signal": -4977, "vega_signal": -4289192, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421335000}, {"instrument": "SPX", "mid_signal": -2783686, "gamma_signal": -21806, "vega_signal": -3488478, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773421340000}, {"instrument": "SPX", "mid_signal": 91529, "gamma_signal": 8996, "vega_signal": -9657628, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421340000}, {"instrument": "SPX", "mid_signal": 2170274, "gamma_signal": 27491, "vega_signal": 2450199, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773421345000}, {"instrument": "SPX", "mid_signal": 921973, "gamma_signal": -15624, "vega_signal": -1430482, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773421345000}, {"instrument": "SPX", "mid_signal": 3303561, "gamma_signal": 43890, "vega_signal": -3393868, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421350000}, {"instrument": "SPX", "mid_signal": -2758381, "gamma_signal": 55971, "vega_signal": 10811712, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421350000}, {"instrument": "SPX", "mid_signal": -806188, "gamma_signal": 12571, "vega_signal": 3932064, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421355000}, {"instrument": "SPX", "mid_signal": 391974, "gamma_signal": -9123, "vega_signal": -870336, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421355000}, {"instrument": "SPX", "mid_signal": 1433728, "gamma_signal": 24152, "vega_signal": 367714, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421360000}, {"instrument": "SPX", "mid_signal": -443357, "gamma_signal": 11101, "vega_signal": 1957360, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773421360000}, {"instrument": "SPX", "mid_signal": 3851784, "gamma_signal": 36937, "vega_signal": 3845313, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421365000}, {"instrument": "SPX", "mid_signal": -1060042, "gamma_signal": 24030, "vega_signal": 2267123, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421365000}, {"instrument": "SPX", "mid_signal": 590354, "gamma_signal": 2681, "vega_signal": 2326000, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421370000}, {"instrument": "SPX", "mid_signal": -791870, "gamma_signal": 16460, "vega_signal": 1519952, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773421370000}, {"instrument": "SPX", "mid_signal": 446219, "gamma_signal": 10675, "vega_signal": 479240, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421375000}, {"instrument": "SPX", "mid_signal": -1184518, "gamma_signal": -10444, "vega_signal": 24557881, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421375000}, {"instrument": "SPX", "mid_signal": 5991744, "gamma_signal": 63686, "vega_signal": 5765621, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773421380000}, {"instrument": "SPX", "mid_signal": -231533, "gamma_signal": 9078, "vega_signal": -2079347, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421380000}, {"instrument": "SPX", "mid_signal": 122694, "gamma_signal": 2760, "vega_signal": 1532333, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421385000}, {"instrument": "SPX", "mid_signal": 2136725, "gamma_signal": -43856, "vega_signal": -4031229, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421385000}, {"instrument": "SPX", "mid_signal": 515923, "gamma_signal": 3942, "vega_signal": 371154, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421390000}, {"instrument": "SPX", "mid_signal": 782732, "gamma_signal": -16099, "vega_signal": -1470285, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421390000}, {"instrument": "SPX", "mid_signal": -51082, "gamma_signal": -5969, "vega_signal": -493388, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773421395000}, {"instrument": "SPX", "mid_signal": 583852, "gamma_signal": -10220, "vega_signal": -948182, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773421395000}, {"instrument": "SPX", "mid_signal": -1879967, "gamma_signal": -39466, "vega_signal": -1717101, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421400000}, {"instrument": "SPX", "mid_signal": -432087, "gamma_signal": 21167, "vega_signal": -1353126, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773421400000}, {"instrument": "SPX", "mid_signal": 976283, "gamma_signal": 49545, "vega_signal": -17569393, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421405000}, {"instrument": "SPX", "mid_signal": 1129372, "gamma_signal": -27447, "vega_signal": -2639293, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421405000}, {"instrument": "SPX", "mid_signal": -1762276, "gamma_signal": -17494, "vega_signal": -1599585, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421410000}, {"instrument": "SPX", "mid_signal": -116056, "gamma_signal": 3398, "vega_signal": -687619, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421410000}, {"instrument": "SPX", "mid_signal": -560052, "gamma_signal": -9867, "vega_signal": -857764, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421415000}, {"instrument": "SPX", "mid_signal": 262283, "gamma_signal": -5963, "vega_signal": -567875, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421415000}, {"instrument": "SPX", "mid_signal": -4662101, "gamma_signal": -41154, "vega_signal": -3800360, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421420000}, {"instrument": "SPX", "mid_signal": -1813955, "gamma_signal": 40122, "vega_signal": 3764187, "option_type": "P", "stock_price": 6644.6, "utc_time": 1773421420000}, {"instrument": "SPX", "mid_signal": -756191, "gamma_signal": -11934, "vega_signal": -1038529, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421425000}, {"instrument": "SPX", "mid_signal": 451098, "gamma_signal": -13093, "vega_signal": -2212412, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421425000}, {"instrument": "SPX", "mid_signal": 1301620, "gamma_signal": 25179, "vega_signal": 3907862, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421430000}, {"instrument": "SPX", "mid_signal": 324075, "gamma_signal": -7289, "vega_signal": -685314, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773421430000}, {"instrument": "SPX", "mid_signal": 2224271, "gamma_signal": 27069, "vega_signal": 3819732, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421435000}, {"instrument": "SPX", "mid_signal": -101201, "gamma_signal": 1687, "vega_signal": 142565, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773421435000}, {"instrument": "SPX", "mid_signal": -4171989, "gamma_signal": -34660, "vega_signal": -428739, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421440000}, {"instrument": "SPX", "mid_signal": -153462, "gamma_signal": 3466, "vega_signal": 325650, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421440000}, {"instrument": "SPX", "mid_signal": 740085, "gamma_signal": 1226, "vega_signal": -1421344, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773421445000}, {"instrument": "SPX", "mid_signal": 224223, "gamma_signal": -5477, "vega_signal": -528510, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421445000}, {"instrument": "SPX", "mid_signal": -1442526, "gamma_signal": 21780, "vega_signal": 1667411, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421450000}, {"instrument": "SPX", "mid_signal": 645196, "gamma_signal": -4280, "vega_signal": -6375096, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421450000}, {"instrument": "SPX", "mid_signal": -716244, "gamma_signal": -8588, "vega_signal": -767380, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421455000}, {"instrument": "SPX", "mid_signal": 122645, "gamma_signal": -2735, "vega_signal": -1067847, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421455000}, {"instrument": "SPX", "mid_signal": 1431841, "gamma_signal": -1740, "vega_signal": -30768, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421460000}, {"instrument": "SPX", "mid_signal": -121767, "gamma_signal": 3514, "vega_signal": 430405, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421460000}, {"instrument": "SPX", "mid_signal": 4722437, "gamma_signal": 37450, "vega_signal": 3458233, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773421465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421465000}, {"instrument": "SPX", "mid_signal": -93828, "gamma_signal": -436, "vega_signal": 2665938, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773421470000}, {"instrument": "SPX", "mid_signal": 1505980, "gamma_signal": 19431, "vega_signal": 2932469, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421475000}, {"instrument": "SPX", "mid_signal": -371695, "gamma_signal": 2597, "vega_signal": 4813744, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421480000}, {"instrument": "SPX", "mid_signal": 2425560, "gamma_signal": 19427, "vega_signal": 1811027, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421485000}, {"instrument": "SPX", "mid_signal": 176549, "gamma_signal": -1510, "vega_signal": -1260510, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421485000}, {"instrument": "SPX", "mid_signal": -433293, "gamma_signal": -3979, "vega_signal": -3005228, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421490000}, {"instrument": "SPX", "mid_signal": -333674, "gamma_signal": 7710, "vega_signal": 2170707, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773421490000}, {"instrument": "SPX", "mid_signal": 502389, "gamma_signal": 6379, "vega_signal": -413982, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773421495000}, {"instrument": "SPX", "mid_signal": 789463, "gamma_signal": -13450, "vega_signal": -5875769, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421495000}, {"instrument": "SPX", "mid_signal": -4573767, "gamma_signal": -31535, "vega_signal": -5669840, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421500000}, {"instrument": "SPX", "mid_signal": 120660, "gamma_signal": -4524, "vega_signal": -1678243, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421500000}, {"instrument": "SPX", "mid_signal": 2428484, "gamma_signal": 26326, "vega_signal": 2682956, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421505000}, {"instrument": "SPX", "mid_signal": 224334, "gamma_signal": 2242, "vega_signal": -4984884, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421505000}, {"instrument": "SPX", "mid_signal": -1572629, "gamma_signal": -11095, "vega_signal": -1050400, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421510000}, {"instrument": "SPX", "mid_signal": 331744, "gamma_signal": -3011, "vega_signal": -183626, "option_type": "P", "stock_price": 6643.6, "utc_time": 1773421510000}, {"instrument": "SPX", "mid_signal": 1098285, "gamma_signal": 13158, "vega_signal": 1178580, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421515000}, {"instrument": "SPX", "mid_signal": 128537, "gamma_signal": -3694, "vega_signal": -375587, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773421515000}, {"instrument": "SPX", "mid_signal": 2149783, "gamma_signal": 34071, "vega_signal": 4417731, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421520000}, {"instrument": "SPX", "mid_signal": -253119, "gamma_signal": 3723, "vega_signal": 1370585, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421520000}, {"instrument": "SPX", "mid_signal": -3463398, "gamma_signal": -33101, "vega_signal": -3030593, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773421525000}, {"instrument": "SPX", "mid_signal": 626801, "gamma_signal": -9788, "vega_signal": 2892187, "option_type": "P", "stock_price": 6642.6, "utc_time": 1773421525000}, {"instrument": "SPX", "mid_signal": 1763529, "gamma_signal": 22506, "vega_signal": 2006206, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773421530000}, {"instrument": "SPX", "mid_signal": 2067032, "gamma_signal": -44315, "vega_signal": -2818786, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773421530000}, {"instrument": "SPX", "mid_signal": -6352308, "gamma_signal": -64619, "vega_signal": -8980521, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773421535000}, {"instrument": "SPX", "mid_signal": -778909, "gamma_signal": 22959, "vega_signal": 2335261, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773421535000}, {"instrument": "SPX", "mid_signal": 964044, "gamma_signal": 11365, "vega_signal": 1246736, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773421540000}, {"instrument": "SPX", "mid_signal": -1636268, "gamma_signal": 30610, "vega_signal": 9131504, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773421540000}, {"instrument": "SPX", "mid_signal": -1215917, "gamma_signal": -10099, "vega_signal": -891548, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773421545000}, {"instrument": "SPX", "mid_signal": 2414943, "gamma_signal": -50235, "vega_signal": -4128294, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773421545000}, {"instrument": "SPX", "mid_signal": -485116, "gamma_signal": -7263, "vega_signal": -9585698, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773421550000}, {"instrument": "SPX", "mid_signal": 236284, "gamma_signal": -5366, "vega_signal": -500790, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773421550000}, {"instrument": "SPX", "mid_signal": 3791751, "gamma_signal": 31238, "vega_signal": 16351036, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773421555000}, {"instrument": "SPX", "mid_signal": 1123096, "gamma_signal": -25604, "vega_signal": -2428819, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773421555000}, {"instrument": "SPX", "mid_signal": -577736, "gamma_signal": 3674, "vega_signal": -2665464, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773421560000}, {"instrument": "SPX", "mid_signal": -1654247, "gamma_signal": 24645, "vega_signal": 2100040, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773421560000}, {"instrument": "SPX", "mid_signal": 678972, "gamma_signal": -3335, "vega_signal": 1945361, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773421565000}, {"instrument": "SPX", "mid_signal": 2495068, "gamma_signal": -46822, "vega_signal": -8925860, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773421565000}, {"instrument": "SPX", "mid_signal": -635894, "gamma_signal": -28950, "vega_signal": -4504040, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421570000}, {"instrument": "SPX", "mid_signal": 1241480, "gamma_signal": -20475, "vega_signal": -5289003, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421570000}, {"instrument": "SPX", "mid_signal": 143314, "gamma_signal": 4634, "vega_signal": 386137, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773421575000}, {"instrument": "SPX", "mid_signal": 678070, "gamma_signal": -13892, "vega_signal": 3324979, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421575000}, {"instrument": "SPX", "mid_signal": -9800183, "gamma_signal": -69106, "vega_signal": -13860688, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421580000}, {"instrument": "SPX", "mid_signal": 2374141, "gamma_signal": -27949, "vega_signal": -7743243, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773421580000}, {"instrument": "SPX", "mid_signal": 7103282, "gamma_signal": 63470, "vega_signal": 4123958, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773421585000}, {"instrument": "SPX", "mid_signal": -1225695, "gamma_signal": 27447, "vega_signal": 4454451, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773421585000}, {"instrument": "SPX", "mid_signal": 5231654, "gamma_signal": 49368, "vega_signal": 4524741, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773421590000}, {"instrument": "SPX", "mid_signal": 30683, "gamma_signal": -973, "vega_signal": -107430, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421590000}, {"instrument": "SPX", "mid_signal": 7312737, "gamma_signal": 70686, "vega_signal": 6456186, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421595000}, {"instrument": "SPX", "mid_signal": 504438, "gamma_signal": -11170, "vega_signal": -1046413, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773421595000}, {"instrument": "SPX", "mid_signal": 955001, "gamma_signal": 5004, "vega_signal": 3160555, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773421600000}, {"instrument": "SPX", "mid_signal": -1372004, "gamma_signal": 37983, "vega_signal": 921485, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421600000}, {"instrument": "SPX", "mid_signal": -7992564, "gamma_signal": -57847, "vega_signal": -5427506, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773421605000}, {"instrument": "SPX", "mid_signal": -464980, "gamma_signal": 12112, "vega_signal": 1334629, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773421605000}, {"instrument": "SPX", "mid_signal": 611101, "gamma_signal": 5101, "vega_signal": 1090185, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773421610000}, {"instrument": "SPX", "mid_signal": -1150877, "gamma_signal": 7267, "vega_signal": 6506566, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421610000}, {"instrument": "SPX", "mid_signal": -3377042, "gamma_signal": -33886, "vega_signal": -3079186, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421615000}, {"instrument": "SPX", "mid_signal": -81506, "gamma_signal": 2241, "vega_signal": 222775, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421615000}, {"instrument": "SPX", "mid_signal": 3937910, "gamma_signal": 30396, "vega_signal": 2844367, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421620000}, {"instrument": "SPX", "mid_signal": -255244, "gamma_signal": 3867, "vega_signal": 2774744, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421620000}, {"instrument": "SPX", "mid_signal": 2065374, "gamma_signal": 43339, "vega_signal": 3732647, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421625000}, {"instrument": "SPX", "mid_signal": 1371007, "gamma_signal": -40093, "vega_signal": 6093351, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421625000}, {"instrument": "SPX", "mid_signal": -1239191, "gamma_signal": -16090, "vega_signal": -1426468, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773421630000}, {"instrument": "SPX", "mid_signal": 600956, "gamma_signal": -14236, "vega_signal": -1366432, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421630000}, {"instrument": "SPX", "mid_signal": -6553376, "gamma_signal": -67243, "vega_signal": -7056791, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773421635000}, {"instrument": "SPX", "mid_signal": 525672, "gamma_signal": -12816, "vega_signal": -1114729, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421635000}, {"instrument": "SPX", "mid_signal": -887298, "gamma_signal": -8573, "vega_signal": -784182, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421640000}, {"instrument": "SPX", "mid_signal": 295086, "gamma_signal": -5917, "vega_signal": -535292, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421640000}, {"instrument": "SPX", "mid_signal": 1545712, "gamma_signal": 5284, "vega_signal": 5892236, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421645000}, {"instrument": "SPX", "mid_signal": 377094, "gamma_signal": -8001, "vega_signal": -742264, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421645000}, {"instrument": "SPX", "mid_signal": -4706970, "gamma_signal": -54565, "vega_signal": -4914726, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421650000}, {"instrument": "SPX", "mid_signal": -309128, "gamma_signal": 3548, "vega_signal": 3282206, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421650000}, {"instrument": "SPX", "mid_signal": 796011, "gamma_signal": 22916, "vega_signal": -13947041, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421655000}, {"instrument": "SPX", "mid_signal": -596333, "gamma_signal": 8836, "vega_signal": 3141202, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421655000}, {"instrument": "SPX", "mid_signal": 951394, "gamma_signal": 8001, "vega_signal": 742297, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421660000}, {"instrument": "SPX", "mid_signal": -3232499, "gamma_signal": 28971, "vega_signal": 17324994, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421660000}, {"instrument": "SPX", "mid_signal": 114404, "gamma_signal": 4067, "vega_signal": 344521, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421665000}, {"instrument": "SPX", "mid_signal": -3895, "gamma_signal": 136, "vega_signal": 14307, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421665000}, {"instrument": "SPX", "mid_signal": 314960, "gamma_signal": -3608, "vega_signal": 12928687, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773421670000}, {"instrument": "SPX", "mid_signal": -2856267, "gamma_signal": 24247, "vega_signal": 15435474, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773421670000}, {"instrument": "SPX", "mid_signal": 5970520, "gamma_signal": 50559, "vega_signal": 10237173, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421675000}, {"instrument": "SPX", "mid_signal": 758095, "gamma_signal": -9923, "vega_signal": -5469400, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421675000}, {"instrument": "SPX", "mid_signal": 256376, "gamma_signal": 4874, "vega_signal": -6925028, "option_type": "C", "stock_price": 6644.6, "utc_time": 1773421680000}, {"instrument": "SPX", "mid_signal": -459482, "gamma_signal": 12446, "vega_signal": 1253712, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421680000}, {"instrument": "SPX", "mid_signal": 311771, "gamma_signal": -4036, "vega_signal": 5783786, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773421685000}, {"instrument": "SPX", "mid_signal": 218522, "gamma_signal": -4723, "vega_signal": -436869, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421685000}, {"instrument": "SPX", "mid_signal": 524932, "gamma_signal": -8637, "vega_signal": -664196, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773421690000}, {"instrument": "SPX", "mid_signal": -81801, "gamma_signal": 3045, "vega_signal": 2799103, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773421690000}, {"instrument": "SPX", "mid_signal": 2023305, "gamma_signal": 17074, "vega_signal": 1577576, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773421695000}, {"instrument": "SPX", "mid_signal": -149063, "gamma_signal": 3224, "vega_signal": 280535, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773421695000}, {"instrument": "SPX", "mid_signal": -158892, "gamma_signal": -10610, "vega_signal": 8958106, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421700000}, {"instrument": "SPX", "mid_signal": -2094780, "gamma_signal": 50243, "vega_signal": 4800241, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773421700000}, {"instrument": "SPX", "mid_signal": 1533776, "gamma_signal": 25724, "vega_signal": 128478, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421705000}, {"instrument": "SPX", "mid_signal": 763759, "gamma_signal": -15027, "vega_signal": -2956125, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421705000}, {"instrument": "SPX", "mid_signal": 2611460, "gamma_signal": 4722, "vega_signal": 30104396, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421710000}, {"instrument": "SPX", "mid_signal": 44726, "gamma_signal": -1859, "vega_signal": -196621, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421710000}, {"instrument": "SPX", "mid_signal": -2244873, "gamma_signal": -15001, "vega_signal": -4342754, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421715000}, {"instrument": "SPX", "mid_signal": -298926, "gamma_signal": 7268, "vega_signal": 694386, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773421715000}, {"instrument": "SPX", "mid_signal": 4679251, "gamma_signal": 36835, "vega_signal": 7982273, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421720000}, {"instrument": "SPX", "mid_signal": -860250, "gamma_signal": 17797, "vega_signal": 1446892, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773421720000}, {"instrument": "SPX", "mid_signal": -1458554, "gamma_signal": -9286, "vega_signal": -2223941, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773421725000}, {"instrument": "SPX", "mid_signal": -616828, "gamma_signal": 17218, "vega_signal": 1724006, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773421725000}, {"instrument": "SPX", "mid_signal": -8841766, "gamma_signal": -79484, "vega_signal": -10255927, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773421730000}, {"instrument": "SPX", "mid_signal": 289234, "gamma_signal": -6585, "vega_signal": -624394, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773421730000}, {"instrument": "SPX", "mid_signal": -3750952, "gamma_signal": -32714, "vega_signal": -3024368, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773421735000}, {"instrument": "SPX", "mid_signal": 975969, "gamma_signal": -23073, "vega_signal": -2193957, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773421735000}, {"instrument": "SPX", "mid_signal": -5704785, "gamma_signal": -47998, "vega_signal": -4449948, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421740000}, {"instrument": "SPX", "mid_signal": 537445, "gamma_signal": -4542, "vega_signal": -2777771, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421740000}, {"instrument": "SPX", "mid_signal": -105455, "gamma_signal": -2497, "vega_signal": 2171442, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773421745000}, {"instrument": "SPX", "mid_signal": 265285, "gamma_signal": -6338, "vega_signal": -606043, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773421745000}, {"instrument": "SPX", "mid_signal": 4150562, "gamma_signal": 39786, "vega_signal": 5038859, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773421750000}, {"instrument": "SPX", "mid_signal": 430804, "gamma_signal": -13036, "vega_signal": -2783466, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421750000}, {"instrument": "SPX", "mid_signal": -3395897, "gamma_signal": -32338, "vega_signal": -826078, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773421755000}, {"instrument": "SPX", "mid_signal": 100929, "gamma_signal": -3523, "vega_signal": -368061, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773421755000}, {"instrument": "SPX", "mid_signal": -4326749, "gamma_signal": -47627, "vega_signal": -6889629, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421760000}, {"instrument": "SPX", "mid_signal": -3371571, "gamma_signal": 64746, "vega_signal": 14699250, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773421760000}, {"instrument": "SPX", "mid_signal": -703755, "gamma_signal": -10004, "vega_signal": -19061495, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421765000}, {"instrument": "SPX", "mid_signal": -638425, "gamma_signal": 18841, "vega_signal": -19163060, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421765000}, {"instrument": "SPX", "mid_signal": 297163, "gamma_signal": 4441, "vega_signal": 388594, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773421770000}, {"instrument": "SPX", "mid_signal": -1106184, "gamma_signal": 13704, "vega_signal": 22184994, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773421770000}, {"instrument": "SPX", "mid_signal": 3327543, "gamma_signal": 45315, "vega_signal": 1440827, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421775000}, {"instrument": "SPX", "mid_signal": 1963133, "gamma_signal": -39184, "vega_signal": -9578973, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421775000}, {"instrument": "SPX", "mid_signal": 2714862, "gamma_signal": 22022, "vega_signal": 3448705, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773421780000}, {"instrument": "SPX", "mid_signal": 359450, "gamma_signal": -4974, "vega_signal": -435354, "option_type": "P", "stock_price": 6649.1, "utc_time": 1773421780000}, {"instrument": "SPX", "mid_signal": -1294212, "gamma_signal": -14423, "vega_signal": 127194, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421785000}, {"instrument": "SPX", "mid_signal": 24145, "gamma_signal": -787, "vega_signal": -87386, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773421785000}, {"instrument": "SPX", "mid_signal": -3050758, "gamma_signal": -31963, "vega_signal": -10748595, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773421790000}, {"instrument": "SPX", "mid_signal": 24512, "gamma_signal": 237, "vega_signal": 49958, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421790000}, {"instrument": "SPX", "mid_signal": -2734478, "gamma_signal": -27074, "vega_signal": -7102344, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421795000}, {"instrument": "SPX", "mid_signal": 692822, "gamma_signal": -9471, "vega_signal": -830569, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421795000}, {"instrument": "SPX", "mid_signal": 679616, "gamma_signal": -518, "vega_signal": 2814123, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773421800000}, {"instrument": "SPX", "mid_signal": -850466, "gamma_signal": 11126, "vega_signal": 777727, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773421800000}, {"instrument": "SPX", "mid_signal": 8526660, "gamma_signal": 82004, "vega_signal": 11723745, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421805000}, {"instrument": "SPX", "mid_signal": -732394, "gamma_signal": 18991, "vega_signal": -2005, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773421805000}, {"instrument": "SPX", "mid_signal": 993488, "gamma_signal": 11259, "vega_signal": 2460611, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773421810000}, {"instrument": "SPX", "mid_signal": -69506, "gamma_signal": 422, "vega_signal": 4441, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773421810000}, {"instrument": "SPX", "mid_signal": 44450, "gamma_signal": 4836, "vega_signal": 396971, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773421815000}, {"instrument": "SPX", "mid_signal": -91801, "gamma_signal": -1412, "vega_signal": 3050942, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773421815000}, {"instrument": "SPX", "mid_signal": -41008, "gamma_signal": 7905, "vega_signal": -4905652, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773421820000}, {"instrument": "SPX", "mid_signal": -1041231, "gamma_signal": 22174, "vega_signal": 2064183, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773421820000}, {"instrument": "SPX", "mid_signal": 532138, "gamma_signal": 6774, "vega_signal": -9969703, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773421825000}, {"instrument": "SPX", "mid_signal": 2833375, "gamma_signal": -48564, "vega_signal": -8359638, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773421825000}, {"instrument": "SPX", "mid_signal": -2108851, "gamma_signal": -23745, "vega_signal": -8482908, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421830000}, {"instrument": "SPX", "mid_signal": 22270, "gamma_signal": 3767, "vega_signal": -3008892, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773421830000}, {"instrument": "SPX", "mid_signal": 320821, "gamma_signal": 19590, "vega_signal": 4495049, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773421835000}, {"instrument": "SPX", "mid_signal": 450691, "gamma_signal": -10708, "vega_signal": -1020969, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773421835000}, {"instrument": "SPX", "mid_signal": -1193178, "gamma_signal": -9827, "vega_signal": -925478, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773421840000}, {"instrument": "SPX", "mid_signal": -852659, "gamma_signal": 17169, "vega_signal": 3658664, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773421840000}, {"instrument": "SPX", "mid_signal": 161313, "gamma_signal": -855, "vega_signal": -54997, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773421845000}, {"instrument": "SPX", "mid_signal": -716210, "gamma_signal": 6626, "vega_signal": 6437780, "option_type": "P", "stock_price": 6647.6, "utc_time": 1773421845000}, {"instrument": "SPX", "mid_signal": -466421, "gamma_signal": -4117, "vega_signal": -380208, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773421850000}, {"instrument": "SPX", "mid_signal": -1000160, "gamma_signal": 23420, "vega_signal": -420113, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773421850000}, {"instrument": "SPX", "mid_signal": 1023713, "gamma_signal": -1493, "vega_signal": -55904, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773421855000}, {"instrument": "SPX", "mid_signal": 644146, "gamma_signal": -7072, "vega_signal": -5211425, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773421855000}, {"instrument": "SPX", "mid_signal": 1311515, "gamma_signal": 11750, "vega_signal": 1086366, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421860000}, {"instrument": "SPX", "mid_signal": 1615928, "gamma_signal": -35791, "vega_signal": -3359929, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421860000}, {"instrument": "SPX", "mid_signal": -3202572, "gamma_signal": -44330, "vega_signal": -767520, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421865000}, {"instrument": "SPX", "mid_signal": 785602, "gamma_signal": -9820, "vega_signal": -908422, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421865000}, {"instrument": "SPX", "mid_signal": 1272340, "gamma_signal": 15180, "vega_signal": 6934724, "option_type": "C", "stock_price": 6643.6, "utc_time": 1773421870000}, {"instrument": "SPX", "mid_signal": 467895, "gamma_signal": 1327, "vega_signal": -3456351, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421870000}, {"instrument": "SPX", "mid_signal": 5769134, "gamma_signal": 59734, "vega_signal": 5392528, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773421875000}, {"instrument": "SPX", "mid_signal": 259978, "gamma_signal": -5705, "vega_signal": -540866, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773421875000}, {"instrument": "SPX", "mid_signal": 7503501, "gamma_signal": 56115, "vega_signal": 5267080, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421880000}, {"instrument": "SPX", "mid_signal": 34417, "gamma_signal": -9716, "vega_signal": 3576184, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421880000}, {"instrument": "SPX", "mid_signal": 3315104, "gamma_signal": 26523, "vega_signal": 2683635, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421885000}, {"instrument": "SPX", "mid_signal": 2529789, "gamma_signal": -46535, "vega_signal": -8844188, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773421885000}, {"instrument": "SPX", "mid_signal": 1626248, "gamma_signal": 12502, "vega_signal": -298889, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773421890000}, {"instrument": "SPX", "mid_signal": 655406, "gamma_signal": -14816, "vega_signal": -1390056, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773421890000}, {"instrument": "SPX", "mid_signal": 5516988, "gamma_signal": 59594, "vega_signal": 3944787, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421895000}, {"instrument": "SPX", "mid_signal": 2219683, "gamma_signal": -47815, "vega_signal": -4446153, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421895000}, {"instrument": "SPX", "mid_signal": -1348253, "gamma_signal": -11051, "vega_signal": 585537, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773421900000}, {"instrument": "SPX", "mid_signal": -761908, "gamma_signal": 2450, "vega_signal": 128787, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773421900000}, {"instrument": "SPX", "mid_signal": 444211, "gamma_signal": -2058, "vega_signal": -122936, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421905000}, {"instrument": "SPX", "mid_signal": -537271, "gamma_signal": 11656, "vega_signal": 1086616, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421910000}, {"instrument": "SPX", "mid_signal": -120687, "gamma_signal": -972, "vega_signal": -140704, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421910000}, {"instrument": "SPX", "mid_signal": -1454767, "gamma_signal": -45658, "vega_signal": -3875230, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421915000}, {"instrument": "SPX", "mid_signal": -655233, "gamma_signal": 14899, "vega_signal": 1399172, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773421915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773421920000}, {"instrument": "SPX", "mid_signal": 904806, "gamma_signal": -17204, "vega_signal": -1547610, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773421920000}, {"instrument": "SPX", "mid_signal": 1678600, "gamma_signal": 37573, "vega_signal": 3221697, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773421925000}, {"instrument": "SPX", "mid_signal": -150227, "gamma_signal": 2382, "vega_signal": 811622, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773421925000}, {"instrument": "SPX", "mid_signal": -513955, "gamma_signal": -3801, "vega_signal": -358851, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773421930000}, {"instrument": "SPX", "mid_signal": -157715, "gamma_signal": 4789, "vega_signal": 483065, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773421930000}, {"instrument": "SPX", "mid_signal": -5641168, "gamma_signal": -45883, "vega_signal": -21407672, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773421935000}, {"instrument": "SPX", "mid_signal": 72601, "gamma_signal": -2039, "vega_signal": -205214, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773421935000}, {"instrument": "SPX", "mid_signal": -4542129, "gamma_signal": -34904, "vega_signal": -9256908, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773421940000}, {"instrument": "SPX", "mid_signal": -1238468, "gamma_signal": 15778, "vega_signal": 2913623, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773421940000}, {"instrument": "SPX", "mid_signal": 1906923, "gamma_signal": 14269, "vega_signal": 2759667, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773421945000}, {"instrument": "SPX", "mid_signal": 984350, "gamma_signal": -15944, "vega_signal": -4659086, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773421945000}, {"instrument": "SPX", "mid_signal": -10971897, "gamma_signal": -83803, "vega_signal": -638915, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773421950000}, {"instrument": "SPX", "mid_signal": -329139, "gamma_signal": 10110, "vega_signal": 1042981, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773421950000}, {"instrument": "SPX", "mid_signal": -3296530, "gamma_signal": -34368, "vega_signal": -5770477, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773421955000}, {"instrument": "SPX", "mid_signal": 1103861, "gamma_signal": -20515, "vega_signal": -1140140, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773421955000}, {"instrument": "SPX", "mid_signal": -12145597, "gamma_signal": -94142, "vega_signal": -46837851, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773421960000}, {"instrument": "SPX", "mid_signal": -315859, "gamma_signal": -5437, "vega_signal": 3516457, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773421960000}, {"instrument": "SPX", "mid_signal": 3327620, "gamma_signal": -5875, "vega_signal": 29186628, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421965000}, {"instrument": "SPX", "mid_signal": -229793, "gamma_signal": 1753, "vega_signal": -2099190, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773421965000}, {"instrument": "SPX", "mid_signal": -18906653, "gamma_signal": -123305, "vega_signal": -15868083, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773421970000}, {"instrument": "SPX", "mid_signal": -2624741, "gamma_signal": 52942, "vega_signal": 4932733, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773421970000}, {"instrument": "SPX", "mid_signal": -1918509, "gamma_signal": -13981, "vega_signal": -2718201, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773421975000}, {"instrument": "SPX", "mid_signal": -894139, "gamma_signal": 24899, "vega_signal": 1389005, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773421975000}, {"instrument": "SPX", "mid_signal": -6103116, "gamma_signal": -52712, "vega_signal": 4852954, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773421980000}, {"instrument": "SPX", "mid_signal": -549616, "gamma_signal": 10472, "vega_signal": 2254220, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773421980000}, {"instrument": "SPX", "mid_signal": 64333, "gamma_signal": 9399, "vega_signal": -1581112, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773421985000}, {"instrument": "SPX", "mid_signal": 504936, "gamma_signal": -6838, "vega_signal": -1981806, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773421985000}, {"instrument": "SPX", "mid_signal": -7079813, "gamma_signal": -75630, "vega_signal": -2474587, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421990000}, {"instrument": "SPX", "mid_signal": -3633793, "gamma_signal": 28536, "vega_signal": 2238469, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773421990000}, {"instrument": "SPX", "mid_signal": -5163868, "gamma_signal": -40815, "vega_signal": 1187468, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773421995000}, {"instrument": "SPX", "mid_signal": 1223682, "gamma_signal": -25437, "vega_signal": -2347701, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773421995000}, {"instrument": "SPX", "mid_signal": -1747074, "gamma_signal": -28031, "vega_signal": -5136651, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422000000}, {"instrument": "SPX", "mid_signal": 496069, "gamma_signal": -10390, "vega_signal": -946309, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773422000000}, {"instrument": "SPX", "mid_signal": -2377972, "gamma_signal": -21492, "vega_signal": -8614583, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422005000}, {"instrument": "SPX", "mid_signal": -1883375, "gamma_signal": 21365, "vega_signal": 11140063, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422005000}, {"instrument": "SPX", "mid_signal": -771383, "gamma_signal": -1449, "vega_signal": 625774, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422010000}, {"instrument": "SPX", "mid_signal": -2575072, "gamma_signal": 51079, "vega_signal": 8609107, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422010000}, {"instrument": "SPX", "mid_signal": -6017796, "gamma_signal": -57992, "vega_signal": -10373395, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422015000}, {"instrument": "SPX", "mid_signal": -1073609, "gamma_signal": 28234, "vega_signal": 2803213, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422015000}, {"instrument": "SPX", "mid_signal": 3977165, "gamma_signal": 56690, "vega_signal": 5019283, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422020000}, {"instrument": "SPX", "mid_signal": 438337, "gamma_signal": -11934, "vega_signal": -1168526, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422020000}, {"instrument": "SPX", "mid_signal": 232030, "gamma_signal": 4669, "vega_signal": 402205, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773422025000}, {"instrument": "SPX", "mid_signal": -1923684, "gamma_signal": 24640, "vega_signal": 8146609, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422025000}, {"instrument": "SPX", "mid_signal": 20321, "gamma_signal": -211, "vega_signal": -16348, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422030000}, {"instrument": "SPX", "mid_signal": 215871, "gamma_signal": -25077, "vega_signal": 4707198, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422030000}, {"instrument": "SPX", "mid_signal": -923061, "gamma_signal": -19322, "vega_signal": -1660394, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422035000}, {"instrument": "SPX", "mid_signal": -574369, "gamma_signal": 12151, "vega_signal": 1125185, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422035000}, {"instrument": "SPX", "mid_signal": 1022492, "gamma_signal": -980, "vega_signal": 6003419, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422040000}, {"instrument": "SPX", "mid_signal": -786041, "gamma_signal": 17711, "vega_signal": 1768581, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422040000}, {"instrument": "SPX", "mid_signal": -1418040, "gamma_signal": -18784, "vega_signal": -269996, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422045000}, {"instrument": "SPX", "mid_signal": -59403, "gamma_signal": -6018, "vega_signal": 3024274, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422045000}, {"instrument": "SPX", "mid_signal": -106320, "gamma_signal": -11247, "vega_signal": 450125, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422050000}, {"instrument": "SPX", "mid_signal": -537654, "gamma_signal": 81, "vega_signal": 4019092, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422055000}, {"instrument": "SPX", "mid_signal": -1028846, "gamma_signal": 27530, "vega_signal": -3831451, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422055000}, {"instrument": "SPX", "mid_signal": -71835, "gamma_signal": -2711, "vega_signal": -1961063, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422060000}, {"instrument": "SPX", "mid_signal": -170870, "gamma_signal": 3343, "vega_signal": 311287, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422060000}, {"instrument": "SPX", "mid_signal": -77555, "gamma_signal": 3333, "vega_signal": 262673, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773422065000}, {"instrument": "SPX", "mid_signal": 241006, "gamma_signal": 225, "vega_signal": -4587203, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422065000}, {"instrument": "SPX", "mid_signal": 1400504, "gamma_signal": 12363, "vega_signal": 1141635, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422070000}, {"instrument": "SPX", "mid_signal": -528558, "gamma_signal": 10029, "vega_signal": 899338, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422070000}, {"instrument": "SPX", "mid_signal": 2180537, "gamma_signal": 388, "vega_signal": 8734652, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422075000}, {"instrument": "SPX", "mid_signal": 589573, "gamma_signal": -6967, "vega_signal": -5240998, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422075000}, {"instrument": "SPX", "mid_signal": -2447667, "gamma_signal": -48302, "vega_signal": -5595261, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422080000}, {"instrument": "SPX", "mid_signal": 2261905, "gamma_signal": -37165, "vega_signal": -3247711, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422080000}, {"instrument": "SPX", "mid_signal": 7115224, "gamma_signal": 60207, "vega_signal": 7144663, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422085000}, {"instrument": "SPX", "mid_signal": -918591, "gamma_signal": 16671, "vega_signal": 3058057, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422085000}, {"instrument": "SPX", "mid_signal": -2588389, "gamma_signal": -49441, "vega_signal": -1489416, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773422090000}, {"instrument": "SPX", "mid_signal": 340302, "gamma_signal": -9290, "vega_signal": 1026241, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773422090000}, {"instrument": "SPX", "mid_signal": 6308583, "gamma_signal": 101147, "vega_signal": 4613437, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422095000}, {"instrument": "SPX", "mid_signal": 796836, "gamma_signal": -14676, "vega_signal": -2838653, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422095000}, {"instrument": "SPX", "mid_signal": -14179835, "gamma_signal": -106610, "vega_signal": -19990088, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422100000}, {"instrument": "SPX", "mid_signal": 518405, "gamma_signal": -2116, "vega_signal": -3806877, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422100000}, {"instrument": "SPX", "mid_signal": 6934587, "gamma_signal": 84266, "vega_signal": 4747770, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773422105000}, {"instrument": "SPX", "mid_signal": 329656, "gamma_signal": -5824, "vega_signal": -82579, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422105000}, {"instrument": "SPX", "mid_signal": 6241409, "gamma_signal": 78801, "vega_signal": 2909424, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422110000}, {"instrument": "SPX", "mid_signal": 437851, "gamma_signal": -10779, "vega_signal": -1043693, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773422110000}, {"instrument": "SPX", "mid_signal": -4258197, "gamma_signal": -50097, "vega_signal": -4498935, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422115000}, {"instrument": "SPX", "mid_signal": 401791, "gamma_signal": -9445, "vega_signal": -899756, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773422115000}, {"instrument": "SPX", "mid_signal": -2592261, "gamma_signal": -26658, "vega_signal": -8914917, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422120000}, {"instrument": "SPX", "mid_signal": -251888, "gamma_signal": 4314, "vega_signal": 1508282, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422120000}, {"instrument": "SPX", "mid_signal": -874134, "gamma_signal": 2323, "vega_signal": -8272042, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773422125000}, {"instrument": "SPX", "mid_signal": -1287195, "gamma_signal": 22562, "vega_signal": 5304040, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773422125000}, {"instrument": "SPX", "mid_signal": -44188, "gamma_signal": 7892, "vega_signal": 818099, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422130000}, {"instrument": "SPX", "mid_signal": -1075326, "gamma_signal": 6676, "vega_signal": 3561823, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422130000}, {"instrument": "SPX", "mid_signal": -1550497, "gamma_signal": -2234, "vega_signal": -327645, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422135000}, {"instrument": "SPX", "mid_signal": -951456, "gamma_signal": 15325, "vega_signal": 3742268, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773422135000}, {"instrument": "SPX", "mid_signal": -2003405, "gamma_signal": -9922, "vega_signal": -3520783, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422140000}, {"instrument": "SPX", "mid_signal": -3102142, "gamma_signal": 64085, "vega_signal": 5935845, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422140000}, {"instrument": "SPX", "mid_signal": -2384537, "gamma_signal": -15123, "vega_signal": -4251990, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422145000}, {"instrument": "SPX", "mid_signal": 1079720, "gamma_signal": -28377, "vega_signal": -2765734, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422145000}, {"instrument": "SPX", "mid_signal": 427405, "gamma_signal": 8395, "vega_signal": -8598382, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422150000}, {"instrument": "SPX", "mid_signal": -286030, "gamma_signal": 4826, "vega_signal": 431373, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422150000}, {"instrument": "SPX", "mid_signal": -469625, "gamma_signal": 1615, "vega_signal": -13147360, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773422155000}, {"instrument": "SPX", "mid_signal": -314804, "gamma_signal": 4019, "vega_signal": 321837, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773422155000}, {"instrument": "SPX", "mid_signal": 9806302, "gamma_signal": 87181, "vega_signal": 23872130, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773422160000}, {"instrument": "SPX", "mid_signal": 869266, "gamma_signal": -18094, "vega_signal": -1682350, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422160000}, {"instrument": "SPX", "mid_signal": -1385518, "gamma_signal": -33874, "vega_signal": -15212531, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773422165000}, {"instrument": "SPX", "mid_signal": -1289, "gamma_signal": 1787, "vega_signal": -1167758, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422165000}, {"instrument": "SPX", "mid_signal": -732043, "gamma_signal": -22936, "vega_signal": -3336703, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773422170000}, {"instrument": "SPX", "mid_signal": 587190, "gamma_signal": -10222, "vega_signal": -1858194, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773422170000}, {"instrument": "SPX", "mid_signal": 2073872, "gamma_signal": 32712, "vega_signal": 1443997, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773422175000}, {"instrument": "SPX", "mid_signal": -463057, "gamma_signal": 13086, "vega_signal": 1289847, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773422175000}, {"instrument": "SPX", "mid_signal": -219387, "gamma_signal": -29, "vega_signal": -27232, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773422180000}, {"instrument": "SPX", "mid_signal": -1378676, "gamma_signal": 29540, "vega_signal": 2773543, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773422180000}, {"instrument": "SPX", "mid_signal": -613272, "gamma_signal": -9602, "vega_signal": -843129, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773422185000}, {"instrument": "SPX", "mid_signal": -2542291, "gamma_signal": 28199, "vega_signal": 9545270, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422185000}, {"instrument": "SPX", "mid_signal": -2341854, "gamma_signal": -4494, "vega_signal": -610213, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773422190000}, {"instrument": "SPX", "mid_signal": -1213517, "gamma_signal": 26193, "vega_signal": 2447432, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422190000}, {"instrument": "SPX", "mid_signal": 2444608, "gamma_signal": 28177, "vega_signal": 2544970, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773422195000}, {"instrument": "SPX", "mid_signal": -1086245, "gamma_signal": 34748, "vega_signal": 2422689, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773422195000}, {"instrument": "SPX", "mid_signal": -3726450, "gamma_signal": -28953, "vega_signal": -22355084, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773422200000}, {"instrument": "SPX", "mid_signal": 3143435, "gamma_signal": -25519, "vega_signal": -31688145, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773422200000}, {"instrument": "SPX", "mid_signal": -405241, "gamma_signal": -3650, "vega_signal": -409149, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773422205000}, {"instrument": "SPX", "mid_signal": 1678055, "gamma_signal": -39578, "vega_signal": -3781307, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773422205000}, {"instrument": "SPX", "mid_signal": -416274, "gamma_signal": -12143, "vega_signal": 303457, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773422210000}, {"instrument": "SPX", "mid_signal": -232135, "gamma_signal": 7417, "vega_signal": 739904, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773422210000}, {"instrument": "SPX", "mid_signal": -1608140, "gamma_signal": -15769, "vega_signal": -1431780, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773422215000}, {"instrument": "SPX", "mid_signal": 839664, "gamma_signal": -24019, "vega_signal": -98128, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773422215000}, {"instrument": "SPX", "mid_signal": 1697866, "gamma_signal": 19413, "vega_signal": -13524898, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773422220000}, {"instrument": "SPX", "mid_signal": -606650, "gamma_signal": 12155, "vega_signal": 1155230, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773422220000}, {"instrument": "SPX", "mid_signal": 1192818, "gamma_signal": 13934, "vega_signal": 1269301, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773422225000}, {"instrument": "SPX", "mid_signal": -4262500, "gamma_signal": 83094, "vega_signal": 6929166, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773422225000}, {"instrument": "SPX", "mid_signal": -1768125, "gamma_signal": -14622, "vega_signal": -5726371, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422230000}, {"instrument": "SPX", "mid_signal": -1415379, "gamma_signal": 28788, "vega_signal": 7351133, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422230000}, {"instrument": "SPX", "mid_signal": -4980494, "gamma_signal": -60944, "vega_signal": -9679778, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422235000}, {"instrument": "SPX", "mid_signal": -2867849, "gamma_signal": -368, "vega_signal": 24836918, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422235000}, {"instrument": "SPX", "mid_signal": -192630, "gamma_signal": 5526, "vega_signal": 2061834, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422240000}, {"instrument": "SPX", "mid_signal": 1532411, "gamma_signal": -33220, "vega_signal": -3108428, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422240000}, {"instrument": "SPX", "mid_signal": -6230068, "gamma_signal": -74308, "vega_signal": -11789336, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773422245000}, {"instrument": "SPX", "mid_signal": 3667184, "gamma_signal": -47028, "vega_signal": -13552950, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773422245000}, {"instrument": "SPX", "mid_signal": -5626778, "gamma_signal": -71193, "vega_signal": -6361856, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422250000}, {"instrument": "SPX", "mid_signal": -532688, "gamma_signal": 19405, "vega_signal": 1808931, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422250000}, {"instrument": "SPX", "mid_signal": -1114205, "gamma_signal": -15731, "vega_signal": -1399644, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422255000}, {"instrument": "SPX", "mid_signal": 10866, "gamma_signal": -5222, "vega_signal": -566591, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773422255000}, {"instrument": "SPX", "mid_signal": -2476121, "gamma_signal": -6893, "vega_signal": -5245768, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422260000}, {"instrument": "SPX", "mid_signal": 2443337, "gamma_signal": -50175, "vega_signal": -4648040, "option_type": "P", "stock_price": 6654.6, "utc_time": 1773422260000}, {"instrument": "SPX", "mid_signal": -577576, "gamma_signal": 4682, "vega_signal": -7596582, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422265000}, {"instrument": "SPX", "mid_signal": -1947750, "gamma_signal": 61322, "vega_signal": 1293299, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422265000}, {"instrument": "SPX", "mid_signal": -1821353, "gamma_signal": -21634, "vega_signal": -1101906, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422270000}, {"instrument": "SPX", "mid_signal": 899544, "gamma_signal": -16472, "vega_signal": -1475264, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773422270000}, {"instrument": "SPX", "mid_signal": -133947, "gamma_signal": -18925, "vega_signal": -45803, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422275000}, {"instrument": "SPX", "mid_signal": 3317152, "gamma_signal": -30414, "vega_signal": -17622341, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773422275000}, {"instrument": "SPX", "mid_signal": 3841132, "gamma_signal": 54337, "vega_signal": 4802316, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773422280000}, {"instrument": "SPX", "mid_signal": 1579312, "gamma_signal": -5475, "vega_signal": -11108415, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773422280000}, {"instrument": "SPX", "mid_signal": -2360086, "gamma_signal": -21521, "vega_signal": -9962796, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773422285000}, {"instrument": "SPX", "mid_signal": -823763, "gamma_signal": 15463, "vega_signal": 2935911, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773422285000}, {"instrument": "SPX", "mid_signal": -4072151, "gamma_signal": -32176, "vega_signal": -7303419, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422290000}, {"instrument": "SPX", "mid_signal": -2195414, "gamma_signal": 58960, "vega_signal": 2695913, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422290000}, {"instrument": "SPX", "mid_signal": -730804, "gamma_signal": 5053, "vega_signal": 345296, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422295000}, {"instrument": "SPX", "mid_signal": -1640481, "gamma_signal": 26320, "vega_signal": 6464256, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422295000}, {"instrument": "SPX", "mid_signal": 141717, "gamma_signal": -6618, "vega_signal": -526170, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422300000}, {"instrument": "SPX", "mid_signal": -214370, "gamma_signal": 3247, "vega_signal": 269191, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422300000}, {"instrument": "SPX", "mid_signal": 2557705, "gamma_signal": 34049, "vega_signal": 3032123, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422305000}, {"instrument": "SPX", "mid_signal": -426883, "gamma_signal": 8419, "vega_signal": 771839, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422305000}, {"instrument": "SPX", "mid_signal": 4667022, "gamma_signal": 55464, "vega_signal": 4983493, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422310000}, {"instrument": "SPX", "mid_signal": -1182057, "gamma_signal": 24816, "vega_signal": 2292155, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422310000}, {"instrument": "SPX", "mid_signal": -4215103, "gamma_signal": -57945, "vega_signal": -5091222, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422315000}, {"instrument": "SPX", "mid_signal": 3104552, "gamma_signal": 16277, "vega_signal": -50183350, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773422315000}, {"instrument": "SPX", "mid_signal": -5649556, "gamma_signal": -64472, "vega_signal": -5816408, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773422320000}, {"instrument": "SPX", "mid_signal": 95763, "gamma_signal": 14502, "vega_signal": -5542109, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422320000}, {"instrument": "SPX", "mid_signal": -6894781, "gamma_signal": -32433, "vega_signal": -3102712, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422325000}, {"instrument": "SPX", "mid_signal": -132893, "gamma_signal": 11477, "vega_signal": 1312720, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422325000}, {"instrument": "SPX", "mid_signal": 2274463, "gamma_signal": 32644, "vega_signal": 1434505, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422330000}, {"instrument": "SPX", "mid_signal": 1374543, "gamma_signal": -32394, "vega_signal": 765643, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422330000}, {"instrument": "SPX", "mid_signal": 846017, "gamma_signal": 8943, "vega_signal": 811596, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422335000}, {"instrument": "SPX", "mid_signal": 3795280, "gamma_signal": -75535, "vega_signal": -6964736, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422335000}, {"instrument": "SPX", "mid_signal": 115357, "gamma_signal": 5340, "vega_signal": 446725, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422340000}, {"instrument": "SPX", "mid_signal": -330213, "gamma_signal": 7682, "vega_signal": 741137, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422340000}, {"instrument": "SPX", "mid_signal": -740014, "gamma_signal": -902, "vega_signal": -1614218, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773422345000}, {"instrument": "SPX", "mid_signal": 21320, "gamma_signal": 6075, "vega_signal": -9935109, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422345000}, {"instrument": "SPX", "mid_signal": -144431, "gamma_signal": 2864, "vega_signal": -1239723, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422350000}, {"instrument": "SPX", "mid_signal": 786205, "gamma_signal": -10317, "vega_signal": 1318172, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422350000}, {"instrument": "SPX", "mid_signal": 402677, "gamma_signal": 4694, "vega_signal": 422491, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773422355000}, {"instrument": "SPX", "mid_signal": 256170, "gamma_signal": -6860, "vega_signal": -677717, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422355000}, {"instrument": "SPX", "mid_signal": 999311, "gamma_signal": 13321, "vega_signal": 2798175, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422360000}, {"instrument": "SPX", "mid_signal": 379348, "gamma_signal": -3742, "vega_signal": -1773345, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422360000}, {"instrument": "SPX", "mid_signal": 3909937, "gamma_signal": 44056, "vega_signal": 3977014, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773422365000}, {"instrument": "SPX", "mid_signal": -2320090, "gamma_signal": 39464, "vega_signal": 5011281, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422365000}, {"instrument": "SPX", "mid_signal": -2923168, "gamma_signal": -24989, "vega_signal": 3278936, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773422370000}, {"instrument": "SPX", "mid_signal": -1472201, "gamma_signal": 38963, "vega_signal": 121568, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422370000}, {"instrument": "SPX", "mid_signal": -2969933, "gamma_signal": -31552, "vega_signal": -5605370, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422375000}, {"instrument": "SPX", "mid_signal": 243904, "gamma_signal": -8614, "vega_signal": -879688, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422375000}, {"instrument": "SPX", "mid_signal": 6386096, "gamma_signal": 73642, "vega_signal": 6643678, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773422380000}, {"instrument": "SPX", "mid_signal": 205204, "gamma_signal": -4091, "vega_signal": -377103, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422380000}, {"instrument": "SPX", "mid_signal": 574295, "gamma_signal": 7410, "vega_signal": 2012488, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422385000}, {"instrument": "SPX", "mid_signal": -231591, "gamma_signal": 8141, "vega_signal": 827965, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422385000}, {"instrument": "SPX", "mid_signal": -467122, "gamma_signal": -4123, "vega_signal": -380780, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773422390000}, {"instrument": "SPX", "mid_signal": -1394309, "gamma_signal": 26588, "vega_signal": 2425791, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422390000}, {"instrument": "SPX", "mid_signal": -961844, "gamma_signal": -13727, "vega_signal": -1214279, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773422395000}, {"instrument": "SPX", "mid_signal": -4162251, "gamma_signal": 51259, "vega_signal": 3100186, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422395000}, {"instrument": "SPX", "mid_signal": -1804937, "gamma_signal": -17069, "vega_signal": -1564122, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773422400000}, {"instrument": "SPX", "mid_signal": -1028743, "gamma_signal": 15357, "vega_signal": 1354573, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422400000}, {"instrument": "SPX", "mid_signal": -1362617, "gamma_signal": -15004, "vega_signal": -1367405, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773422405000}, {"instrument": "SPX", "mid_signal": 130040, "gamma_signal": 3208, "vega_signal": -4278801, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422405000}, {"instrument": "SPX", "mid_signal": -318686, "gamma_signal": -434, "vega_signal": -1500603, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773422410000}, {"instrument": "SPX", "mid_signal": -1170321, "gamma_signal": 14531, "vega_signal": 1158991, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422410000}, {"instrument": "SPX", "mid_signal": 1275778, "gamma_signal": 13573, "vega_signal": 1233599, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422415000}, {"instrument": "SPX", "mid_signal": 2151987, "gamma_signal": -40272, "vega_signal": -3658266, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422415000}, {"instrument": "SPX", "mid_signal": 238732, "gamma_signal": 5343, "vega_signal": 460098, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422420000}, {"instrument": "SPX", "mid_signal": 812689, "gamma_signal": -19953, "vega_signal": -365477, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773422420000}, {"instrument": "SPX", "mid_signal": 926961, "gamma_signal": 920, "vega_signal": 149592, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422425000}, {"instrument": "SPX", "mid_signal": 598786, "gamma_signal": -19732, "vega_signal": -438699, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422430000}, {"instrument": "SPX", "mid_signal": -429768, "gamma_signal": 8791, "vega_signal": 809735, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773422430000}, {"instrument": "SPX", "mid_signal": 359047, "gamma_signal": 4073, "vega_signal": 362088, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422435000}, {"instrument": "SPX", "mid_signal": -419611, "gamma_signal": 8418, "vega_signal": 774155, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422435000}, {"instrument": "SPX", "mid_signal": 1683148, "gamma_signal": 39591, "vega_signal": 3383919, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422440000}, {"instrument": "SPX", "mid_signal": -106377, "gamma_signal": -2430, "vega_signal": 3175695, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422440000}, {"instrument": "SPX", "mid_signal": 272709, "gamma_signal": 1475, "vega_signal": 2146909, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422445000}, {"instrument": "SPX", "mid_signal": -282536, "gamma_signal": 4061, "vega_signal": 227971, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422445000}, {"instrument": "SPX", "mid_signal": 3363540, "gamma_signal": 42529, "vega_signal": 3805445, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422450000}, {"instrument": "SPX", "mid_signal": -1022061, "gamma_signal": 15761, "vega_signal": 2884744, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422450000}, {"instrument": "SPX", "mid_signal": 799800, "gamma_signal": 6523, "vega_signal": 2056725, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422455000}, {"instrument": "SPX", "mid_signal": -223439, "gamma_signal": 4358, "vega_signal": 397640, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422455000}, {"instrument": "SPX", "mid_signal": -425259, "gamma_signal": -4524, "vega_signal": -411200, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773422460000}, {"instrument": "SPX", "mid_signal": -208808, "gamma_signal": 5386, "vega_signal": 526098, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422460000}, {"instrument": "SPX", "mid_signal": 2317698, "gamma_signal": 35679, "vega_signal": 3161233, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422465000}, {"instrument": "SPX", "mid_signal": 1697736, "gamma_signal": -32940, "vega_signal": -7690468, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422465000}, {"instrument": "SPX", "mid_signal": 446746, "gamma_signal": 4334, "vega_signal": 397103, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773422470000}, {"instrument": "SPX", "mid_signal": 297266, "gamma_signal": -4260, "vega_signal": -378065, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773422470000}, {"instrument": "SPX", "mid_signal": 1701421, "gamma_signal": 18102, "vega_signal": 1645170, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773422475000}, {"instrument": "SPX", "mid_signal": -796084, "gamma_signal": 13845, "vega_signal": 2765509, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773422475000}, {"instrument": "SPX", "mid_signal": -244827, "gamma_signal": -5837, "vega_signal": -500754, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773422480000}, {"instrument": "SPX", "mid_signal": 2169932, "gamma_signal": -45337, "vega_signal": -3960223, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773422480000}, {"instrument": "SPX", "mid_signal": -619844, "gamma_signal": -4366, "vega_signal": -436421, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773422485000}, {"instrument": "SPX", "mid_signal": 530674, "gamma_signal": -10518, "vega_signal": -954043, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773422485000}, {"instrument": "SPX", "mid_signal": 572381, "gamma_signal": 11280, "vega_signal": 1585948, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773422490000}, {"instrument": "SPX", "mid_signal": -289726, "gamma_signal": 2173, "vega_signal": 7920361, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422490000}, {"instrument": "SPX", "mid_signal": -593704, "gamma_signal": -7026, "vega_signal": -2091284, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422495000}, {"instrument": "SPX", "mid_signal": 194350, "gamma_signal": 1695, "vega_signal": -1487850, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773422495000}, {"instrument": "SPX", "mid_signal": 4709157, "gamma_signal": 41387, "vega_signal": 6669746, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773422500000}, {"instrument": "SPX", "mid_signal": 192950, "gamma_signal": -3650, "vega_signal": -312266, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773422500000}, {"instrument": "SPX", "mid_signal": 1861555, "gamma_signal": 23491, "vega_signal": 2098694, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422505000}, {"instrument": "SPX", "mid_signal": -561502, "gamma_signal": -2046, "vega_signal": 5663417, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422505000}, {"instrument": "SPX", "mid_signal": -748857, "gamma_signal": -3995, "vega_signal": -3290062, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422510000}, {"instrument": "SPX", "mid_signal": -84724, "gamma_signal": -215, "vega_signal": 1549962, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422510000}, {"instrument": "SPX", "mid_signal": 287094, "gamma_signal": 7600, "vega_signal": 642942, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422515000}, {"instrument": "SPX", "mid_signal": -2078555, "gamma_signal": 42517, "vega_signal": 3914068, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422515000}, {"instrument": "SPX", "mid_signal": -1552583, "gamma_signal": -18448, "vega_signal": -1654964, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422520000}, {"instrument": "SPX", "mid_signal": -6420022, "gamma_signal": 91919, "vega_signal": 22969408, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422520000}, {"instrument": "SPX", "mid_signal": 113292, "gamma_signal": 2006, "vega_signal": 174544, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422525000}, {"instrument": "SPX", "mid_signal": 928586, "gamma_signal": -14153, "vega_signal": -5868882, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422525000}, {"instrument": "SPX", "mid_signal": 1420222, "gamma_signal": 7760, "vega_signal": 8926781, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422530000}, {"instrument": "SPX", "mid_signal": -319724, "gamma_signal": 6593, "vega_signal": 616408, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773422530000}, {"instrument": "SPX", "mid_signal": -2618771, "gamma_signal": -27358, "vega_signal": -14304291, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773422535000}, {"instrument": "SPX", "mid_signal": -311474, "gamma_signal": 8095, "vega_signal": -567602, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773422535000}, {"instrument": "SPX", "mid_signal": -1996457, "gamma_signal": 533, "vega_signal": -3966104, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773422540000}, {"instrument": "SPX", "mid_signal": 2114673, "gamma_signal": -49970, "vega_signal": -4775325, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773422540000}, {"instrument": "SPX", "mid_signal": -292795, "gamma_signal": -6053, "vega_signal": -527123, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773422545000}, {"instrument": "SPX", "mid_signal": 1505756, "gamma_signal": -24455, "vega_signal": -2230388, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773422545000}, {"instrument": "SPX", "mid_signal": 1792207, "gamma_signal": 28115, "vega_signal": 2473174, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422550000}, {"instrument": "SPX", "mid_signal": -1799298, "gamma_signal": 5580, "vega_signal": 12593913, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773422550000}, {"instrument": "SPX", "mid_signal": 569049, "gamma_signal": -3393, "vega_signal": -6153148, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773422555000}, {"instrument": "SPX", "mid_signal": 1659670, "gamma_signal": 8382, "vega_signal": -9070085, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773422555000}, {"instrument": "SPX", "mid_signal": -3714746, "gamma_signal": -50731, "vega_signal": -2792715, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773422560000}, {"instrument": "SPX", "mid_signal": 3902580, "gamma_signal": -67039, "vega_signal": -16473938, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773422560000}, {"instrument": "SPX", "mid_signal": 254121, "gamma_signal": -817, "vega_signal": -42993, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773422565000}, {"instrument": "SPX", "mid_signal": 1135068, "gamma_signal": -18806, "vega_signal": -6292297, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773422565000}, {"instrument": "SPX", "mid_signal": 3221313, "gamma_signal": 50587, "vega_signal": 5520446, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773422570000}, {"instrument": "SPX", "mid_signal": -442693, "gamma_signal": 14266, "vega_signal": 1473084, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773422570000}, {"instrument": "SPX", "mid_signal": -1591051, "gamma_signal": -36719, "vega_signal": -1706664, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773422575000}, {"instrument": "SPX", "mid_signal": -1154844, "gamma_signal": 23521, "vega_signal": 2172546, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773422575000}, {"instrument": "SPX", "mid_signal": -274294, "gamma_signal": -9011, "vega_signal": -752861, "option_type": "C", "stock_price": 6650.6, "utc_time": 1773422580000}, {"instrument": "SPX", "mid_signal": 2779116, "gamma_signal": -44733, "vega_signal": -4071957, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773422580000}, {"instrument": "SPX", "mid_signal": 3905816, "gamma_signal": 54674, "vega_signal": 5664509, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773422585000}, {"instrument": "SPX", "mid_signal": 7347358, "gamma_signal": -136440, "vega_signal": -10916160, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773422585000}, {"instrument": "SPX", "mid_signal": 4292960, "gamma_signal": 29893, "vega_signal": 1383970, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773422590000}, {"instrument": "SPX", "mid_signal": -578017, "gamma_signal": 5741, "vega_signal": 5088791, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773422590000}, {"instrument": "SPX", "mid_signal": 3170241, "gamma_signal": 30794, "vega_signal": 812579, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422595000}, {"instrument": "SPX", "mid_signal": -1749893, "gamma_signal": 37357, "vega_signal": 3485452, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422595000}, {"instrument": "SPX", "mid_signal": 1427257, "gamma_signal": 12355, "vega_signal": 1143698, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773422600000}, {"instrument": "SPX", "mid_signal": 1162438, "gamma_signal": -26210, "vega_signal": -2480581, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773422600000}, {"instrument": "SPX", "mid_signal": 1450516, "gamma_signal": 10277, "vega_signal": 923154, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422605000}, {"instrument": "SPX", "mid_signal": -749262, "gamma_signal": 13119, "vega_signal": 2716023, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773422605000}, {"instrument": "SPX", "mid_signal": 3104848, "gamma_signal": 49378, "vega_signal": 4335457, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773422610000}, {"instrument": "SPX", "mid_signal": -36570, "gamma_signal": 1534, "vega_signal": 164931, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773422610000}, {"instrument": "SPX", "mid_signal": 5123047, "gamma_signal": 49703, "vega_signal": 1680958, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422615000}, {"instrument": "SPX", "mid_signal": -311880, "gamma_signal": 1931, "vega_signal": 4770919, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773422615000}, {"instrument": "SPX", "mid_signal": 2232122, "gamma_signal": 21653, "vega_signal": 1984085, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773422620000}, {"instrument": "SPX", "mid_signal": 630274, "gamma_signal": -4160, "vega_signal": -3554209, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422620000}, {"instrument": "SPX", "mid_signal": 2036769, "gamma_signal": 42586, "vega_signal": 2845139, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422625000}, {"instrument": "SPX", "mid_signal": -359593, "gamma_signal": 7327, "vega_signal": 679827, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422625000}, {"instrument": "SPX", "mid_signal": 278834, "gamma_signal": 9861, "vega_signal": -175198, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422630000}, {"instrument": "SPX", "mid_signal": -903019, "gamma_signal": 22724, "vega_signal": -2474061, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422630000}, {"instrument": "SPX", "mid_signal": 4170985, "gamma_signal": 6459, "vega_signal": 31799102, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422635000}, {"instrument": "SPX", "mid_signal": -487508, "gamma_signal": 12195, "vega_signal": 1175181, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422635000}, {"instrument": "SPX", "mid_signal": -1022665, "gamma_signal": -6204, "vega_signal": 2241486, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422640000}, {"instrument": "SPX", "mid_signal": -587233, "gamma_signal": 11478, "vega_signal": 1036969, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422640000}, {"instrument": "SPX", "mid_signal": -2206279, "gamma_signal": -12954, "vega_signal": -1252423, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422645000}, {"instrument": "SPX", "mid_signal": 863196, "gamma_signal": 20741, "vega_signal": -12468279, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422645000}, {"instrument": "SPX", "mid_signal": 547692, "gamma_signal": 1289, "vega_signal": 1604424, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422650000}, {"instrument": "SPX", "mid_signal": 1262766, "gamma_signal": -28496, "vega_signal": -2704991, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422650000}, {"instrument": "SPX", "mid_signal": 4846547, "gamma_signal": 54962, "vega_signal": 6408427, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422655000}, {"instrument": "SPX", "mid_signal": 839363, "gamma_signal": -9646, "vega_signal": -789172, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422655000}, {"instrument": "SPX", "mid_signal": 6608573, "gamma_signal": 73307, "vega_signal": 6624710, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422660000}, {"instrument": "SPX", "mid_signal": -330523, "gamma_signal": 926, "vega_signal": 4663563, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422660000}, {"instrument": "SPX", "mid_signal": 2113257, "gamma_signal": 19792, "vega_signal": 6512177, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422665000}, {"instrument": "SPX", "mid_signal": -509264, "gamma_signal": 10915, "vega_signal": 1020492, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422665000}, {"instrument": "SPX", "mid_signal": -1177208, "gamma_signal": -13834, "vega_signal": -1243752, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422670000}, {"instrument": "SPX", "mid_signal": 56535, "gamma_signal": 4348, "vega_signal": -4187558, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422670000}, {"instrument": "SPX", "mid_signal": -5007566, "gamma_signal": -41637, "vega_signal": -3846980, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773422675000}, {"instrument": "SPX", "mid_signal": -356590, "gamma_signal": 8835, "vega_signal": 851452, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422675000}, {"instrument": "SPX", "mid_signal": -2191908, "gamma_signal": 3753, "vega_signal": -30016547, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422680000}, {"instrument": "SPX", "mid_signal": 963668, "gamma_signal": -20806, "vega_signal": -1950356, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773422680000}, {"instrument": "SPX", "mid_signal": 289639, "gamma_signal": 366, "vega_signal": 5875067, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422685000}, {"instrument": "SPX", "mid_signal": 179365, "gamma_signal": -3891, "vega_signal": -362761, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422685000}, {"instrument": "SPX", "mid_signal": -4919555, "gamma_signal": -51980, "vega_signal": -6174646, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422690000}, {"instrument": "SPX", "mid_signal": -396587, "gamma_signal": 8243, "vega_signal": 761227, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422690000}, {"instrument": "SPX", "mid_signal": 656396, "gamma_signal": 3896, "vega_signal": 934173, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422695000}, {"instrument": "SPX", "mid_signal": 1349423, "gamma_signal": -21117, "vega_signal": -6656941, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422695000}, {"instrument": "SPX", "mid_signal": -791695, "gamma_signal": -8044, "vega_signal": -3357631, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422700000}, {"instrument": "SPX", "mid_signal": 588842, "gamma_signal": -20831, "vega_signal": 902628, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422700000}, {"instrument": "SPX", "mid_signal": -1957152, "gamma_signal": -22957, "vega_signal": -2065792, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422705000}, {"instrument": "SPX", "mid_signal": 2369043, "gamma_signal": -48484, "vega_signal": -3386213, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422705000}, {"instrument": "SPX", "mid_signal": -1219355, "gamma_signal": -6057, "vega_signal": -602710, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422710000}, {"instrument": "SPX", "mid_signal": 214695, "gamma_signal": -3979, "vega_signal": -361307, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422710000}, {"instrument": "SPX", "mid_signal": -2119971, "gamma_signal": -24663, "vega_signal": -2192649, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773422715000}, {"instrument": "SPX", "mid_signal": 3614153, "gamma_signal": -72924, "vega_signal": -6695825, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773422715000}, {"instrument": "SPX", "mid_signal": -243775, "gamma_signal": -1218, "vega_signal": -123655, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422720000}, {"instrument": "SPX", "mid_signal": 1101003, "gamma_signal": -25136, "vega_signal": -4000909, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422720000}, {"instrument": "SPX", "mid_signal": -4398939, "gamma_signal": -41776, "vega_signal": -3821283, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422725000}, {"instrument": "SPX", "mid_signal": -625176, "gamma_signal": 8936, "vega_signal": 2360033, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422725000}, {"instrument": "SPX", "mid_signal": 630617, "gamma_signal": 8193, "vega_signal": 726561, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422730000}, {"instrument": "SPX", "mid_signal": -857637, "gamma_signal": 14471, "vega_signal": 1293437, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422730000}, {"instrument": "SPX", "mid_signal": 894360, "gamma_signal": 4966, "vega_signal": -44210708, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773422735000}, {"instrument": "SPX", "mid_signal": 348248, "gamma_signal": -12591, "vega_signal": 3423221, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422735000}, {"instrument": "SPX", "mid_signal": 1700931, "gamma_signal": 16405, "vega_signal": 1494468, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422740000}, {"instrument": "SPX", "mid_signal": -274014, "gamma_signal": 2299, "vega_signal": 178017, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422745000}, {"instrument": "SPX", "mid_signal": -1024722, "gamma_signal": 24134, "vega_signal": 2312411, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422745000}, {"instrument": "SPX", "mid_signal": 1794280, "gamma_signal": 17423, "vega_signal": 1596614, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422750000}, {"instrument": "SPX", "mid_signal": -468187, "gamma_signal": 8926, "vega_signal": 2093300, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773422750000}, {"instrument": "SPX", "mid_signal": 783954, "gamma_signal": 8593, "vega_signal": 772941, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422755000}, {"instrument": "SPX", "mid_signal": -316156, "gamma_signal": 692, "vega_signal": 4648088, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422760000}, {"instrument": "SPX", "mid_signal": -2545842, "gamma_signal": 51738, "vega_signal": 4752779, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773422760000}, {"instrument": "SPX", "mid_signal": 466786, "gamma_signal": 4120, "vega_signal": 380505, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422765000}, {"instrument": "SPX", "mid_signal": -161684, "gamma_signal": -3434, "vega_signal": 2383369, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422765000}, {"instrument": "SPX", "mid_signal": -1822753, "gamma_signal": -10912, "vega_signal": -1063942, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422770000}, {"instrument": "SPX", "mid_signal": -290847, "gamma_signal": 1997, "vega_signal": 1644586, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422770000}, {"instrument": "SPX", "mid_signal": 5284285, "gamma_signal": 53355, "vega_signal": 4878317, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773422775000}, {"instrument": "SPX", "mid_signal": -1234435, "gamma_signal": 20436, "vega_signal": 3302028, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422775000}, {"instrument": "SPX", "mid_signal": 1721497, "gamma_signal": 7417, "vega_signal": 3665918, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773422780000}, {"instrument": "SPX", "mid_signal": 845466, "gamma_signal": -17150, "vega_signal": -1537825, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773422780000}, {"instrument": "SPX", "mid_signal": -994707, "gamma_signal": -6243, "vega_signal": -575968, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773422785000}, {"instrument": "SPX", "mid_signal": -965376, "gamma_signal": 17253, "vega_signal": 481286, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422785000}, {"instrument": "SPX", "mid_signal": -1285311, "gamma_signal": -10412, "vega_signal": -978953, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773422790000}, {"instrument": "SPX", "mid_signal": -836130, "gamma_signal": 18183, "vega_signal": 1703407, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773422790000}, {"instrument": "SPX", "mid_signal": 712321, "gamma_signal": 9942, "vega_signal": 881905, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773422795000}, {"instrument": "SPX", "mid_signal": 2104635, "gamma_signal": -44195, "vega_signal": -4096989, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773422795000}, {"instrument": "SPX", "mid_signal": 1342934, "gamma_signal": 18135, "vega_signal": -1260566, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773422800000}, {"instrument": "SPX", "mid_signal": -1354758, "gamma_signal": 34698, "vega_signal": -1365052, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773422800000}, {"instrument": "SPX", "mid_signal": -280275, "gamma_signal": -4938, "vega_signal": -429263, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773422805000}, {"instrument": "SPX", "mid_signal": 943916, "gamma_signal": -18345, "vega_signal": -1672751, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773422805000}, {"instrument": "SPX", "mid_signal": 1171466, "gamma_signal": 16289, "vega_signal": 2673108, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773422810000}, {"instrument": "SPX", "mid_signal": 352934, "gamma_signal": 1985, "vega_signal": -1515963, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773422810000}, {"instrument": "SPX", "mid_signal": 669543, "gamma_signal": 2234, "vega_signal": 724746, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773422815000}, {"instrument": "SPX", "mid_signal": 748796, "gamma_signal": -10503, "vega_signal": -3477190, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773422815000}, {"instrument": "SPX", "mid_signal": -5589229, "gamma_signal": -70099, "vega_signal": -3399429, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773422820000}, {"instrument": "SPX", "mid_signal": 2538748, "gamma_signal": -31466, "vega_signal": -1374015, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773422820000}, {"instrument": "SPX", "mid_signal": -379051, "gamma_signal": -4821, "vega_signal": -430893, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773422825000}, {"instrument": "SPX", "mid_signal": 22132, "gamma_signal": 1120, "vega_signal": 267389, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773422825000}, {"instrument": "SPX", "mid_signal": 8877414, "gamma_signal": 75561, "vega_signal": 7662562, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773422830000}, {"instrument": "SPX", "mid_signal": -619240, "gamma_signal": 13452, "vega_signal": 1246895, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773422830000}, {"instrument": "SPX", "mid_signal": -1360393, "gamma_signal": -3666, "vega_signal": 1016033, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773422835000}, {"instrument": "SPX", "mid_signal": 378626, "gamma_signal": -3018, "vega_signal": -1988780, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773422835000}, {"instrument": "SPX", "mid_signal": 167986, "gamma_signal": -6873, "vega_signal": -537343, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773422840000}, {"instrument": "SPX", "mid_signal": -1237423, "gamma_signal": 16812, "vega_signal": 6232676, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773422840000}, {"instrument": "SPX", "mid_signal": -5439360, "gamma_signal": -41388, "vega_signal": -3869422, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773422845000}, {"instrument": "SPX", "mid_signal": -1235291, "gamma_signal": 27317, "vega_signal": 2570150, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773422845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773422850000}, {"instrument": "SPX", "mid_signal": 160259, "gamma_signal": -4184, "vega_signal": -416351, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773422850000}, {"instrument": "SPX", "mid_signal": 368411, "gamma_signal": 554, "vega_signal": 1017997, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773422855000}, {"instrument": "SPX", "mid_signal": -161026, "gamma_signal": -7228, "vega_signal": -871945, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773422855000}, {"instrument": "SPX", "mid_signal": 1907875, "gamma_signal": 16072, "vega_signal": 1490744, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773422860000}, {"instrument": "SPX", "mid_signal": 1798933, "gamma_signal": -36628, "vega_signal": -3355466, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773422860000}, {"instrument": "SPX", "mid_signal": -41766, "gamma_signal": 401, "vega_signal": 30436, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422865000}, {"instrument": "SPX", "mid_signal": 2121695, "gamma_signal": -37778, "vega_signal": -8739878, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773422865000}, {"instrument": "SPX", "mid_signal": 1841592, "gamma_signal": 26291, "vega_signal": 2309255, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773422870000}, {"instrument": "SPX", "mid_signal": 1080979, "gamma_signal": -20338, "vega_signal": -1860345, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773422870000}, {"instrument": "SPX", "mid_signal": -4855019, "gamma_signal": -38325, "vega_signal": -3568300, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773422875000}, {"instrument": "SPX", "mid_signal": 788572, "gamma_signal": -15318, "vega_signal": -1410049, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773422875000}, {"instrument": "SPX", "mid_signal": -1005295, "gamma_signal": -6977, "vega_signal": -654512, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773422880000}, {"instrument": "SPX", "mid_signal": 1218514, "gamma_signal": -28275, "vega_signal": -2672477, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773422880000}, {"instrument": "SPX", "mid_signal": 1282408, "gamma_signal": 4425, "vega_signal": 17902702, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773422885000}, {"instrument": "SPX", "mid_signal": 1835939, "gamma_signal": -28483, "vega_signal": -8752642, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773422885000}, {"instrument": "SPX", "mid_signal": -247809, "gamma_signal": -6053, "vega_signal": -525316, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422890000}, {"instrument": "SPX", "mid_signal": 1444557, "gamma_signal": -25433, "vega_signal": -3696960, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422890000}, {"instrument": "SPX", "mid_signal": 5186057, "gamma_signal": 66844, "vega_signal": 10191350, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422895000}, {"instrument": "SPX", "mid_signal": 914615, "gamma_signal": -19939, "vega_signal": -1855764, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422895000}, {"instrument": "SPX", "mid_signal": 1087616, "gamma_signal": -2402, "vega_signal": -133618, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422900000}, {"instrument": "SPX", "mid_signal": -370317, "gamma_signal": 8227, "vega_signal": 767537, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773422900000}, {"instrument": "SPX", "mid_signal": -2172839, "gamma_signal": -35248, "vega_signal": -3089319, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422905000}, {"instrument": "SPX", "mid_signal": -2084856, "gamma_signal": 45727, "vega_signal": 4273509, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422905000}, {"instrument": "SPX", "mid_signal": 5057393, "gamma_signal": 45715, "vega_signal": 4211758, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773422910000}, {"instrument": "SPX", "mid_signal": 1342729, "gamma_signal": 33948, "vega_signal": 2895393, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422915000}, {"instrument": "SPX", "mid_signal": -2481100, "gamma_signal": 43074, "vega_signal": 3906714, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422915000}, {"instrument": "SPX", "mid_signal": -1973383, "gamma_signal": -22396, "vega_signal": -2019212, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773422920000}, {"instrument": "SPX", "mid_signal": -145174, "gamma_signal": 3408, "vega_signal": 323531, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773422920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773422925000}, {"instrument": "SPX", "mid_signal": 92309, "gamma_signal": -2461, "vega_signal": -242872, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773422925000}, {"instrument": "SPX", "mid_signal": 47294, "gamma_signal": 5315, "vega_signal": 439807, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422930000}, {"instrument": "SPX", "mid_signal": 495758, "gamma_signal": -11310, "vega_signal": -173287, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422930000}, {"instrument": "SPX", "mid_signal": -2338895, "gamma_signal": -16935, "vega_signal": -1678732, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422935000}, {"instrument": "SPX", "mid_signal": 1438942, "gamma_signal": -24983, "vega_signal": -2238680, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773422935000}, {"instrument": "SPX", "mid_signal": 2753018, "gamma_signal": 20833, "vega_signal": 1979802, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773422940000}, {"instrument": "SPX", "mid_signal": 1015850, "gamma_signal": -23026, "vega_signal": -2180607, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773422940000}, {"instrument": "SPX", "mid_signal": -1555689, "gamma_signal": -7898, "vega_signal": -7872811, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422945000}, {"instrument": "SPX", "mid_signal": -1456065, "gamma_signal": 17675, "vega_signal": 5424282, "option_type": "P", "stock_price": 6653.1, "utc_time": 1773422945000}, {"instrument": "SPX", "mid_signal": 508935, "gamma_signal": 7135, "vega_signal": -789449, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773422950000}, {"instrument": "SPX", "mid_signal": -1024325, "gamma_signal": 23115, "vega_signal": 2188411, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422950000}, {"instrument": "SPX", "mid_signal": 1501194, "gamma_signal": 32136, "vega_signal": -54608, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422955000}, {"instrument": "SPX", "mid_signal": -858993, "gamma_signal": 19082, "vega_signal": 1811478, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773422955000}, {"instrument": "SPX", "mid_signal": -4196222, "gamma_signal": -38684, "vega_signal": 5481452, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773422960000}, {"instrument": "SPX", "mid_signal": -381346, "gamma_signal": 9810, "vega_signal": 960499, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773422960000}, {"instrument": "SPX", "mid_signal": -1345950, "gamma_signal": -23749, "vega_signal": -2063444, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773422965000}, {"instrument": "SPX", "mid_signal": 132777, "gamma_signal": -2806, "vega_signal": -265790, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773422965000}, {"instrument": "SPX", "mid_signal": 15289508, "gamma_signal": 158787, "vega_signal": 17952958, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422970000}, {"instrument": "SPX", "mid_signal": -92341, "gamma_signal": 2462, "vega_signal": 242956, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773422970000}, {"instrument": "SPX", "mid_signal": -1952572, "gamma_signal": -29415, "vega_signal": -2589592, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773422975000}, {"instrument": "SPX", "mid_signal": 1054896, "gamma_signal": -10369, "vega_signal": -5275393, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773422975000}, {"instrument": "SPX", "mid_signal": -291845, "gamma_signal": -5500, "vega_signal": -480952, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773422980000}, {"instrument": "SPX", "mid_signal": 596669, "gamma_signal": -1134, "vega_signal": 135262, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773422980000}, {"instrument": "SPX", "mid_signal": -466875, "gamma_signal": -4121, "vega_signal": -380572, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773422985000}, {"instrument": "SPX", "mid_signal": -473951, "gamma_signal": 10801, "vega_signal": 2521938, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773422985000}, {"instrument": "SPX", "mid_signal": -2952938, "gamma_signal": -22325, "vega_signal": -2084625, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773422990000}, {"instrument": "SPX", "mid_signal": -126297, "gamma_signal": 1870, "vega_signal": 154012, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773422990000}, {"instrument": "SPX", "mid_signal": -406246, "gamma_signal": -4794, "vega_signal": -493593, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773422995000}, {"instrument": "SPX", "mid_signal": 1131271, "gamma_signal": -20606, "vega_signal": -2134234, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773422995000}, {"instrument": "SPX", "mid_signal": -525551, "gamma_signal": -4099, "vega_signal": -386379, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773423000000}, {"instrument": "SPX", "mid_signal": -946552, "gamma_signal": 16661, "vega_signal": 1478768, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773423000000}, {"instrument": "SPX", "mid_signal": -1390600, "gamma_signal": 10819, "vega_signal": -16648776, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773423005000}, {"instrument": "SPX", "mid_signal": -65735, "gamma_signal": 138, "vega_signal": -24576, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773423005000}, {"instrument": "SPX", "mid_signal": -3437581, "gamma_signal": -35636, "vega_signal": -3243620, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773423010000}, {"instrument": "SPX", "mid_signal": -414672, "gamma_signal": 8031, "vega_signal": 736975, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773423010000}, {"instrument": "SPX", "mid_signal": -611498, "gamma_signal": -3703, "vega_signal": -362119, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773423015000}, {"instrument": "SPX", "mid_signal": -1470852, "gamma_signal": 30908, "vega_signal": 2873624, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773423015000}, {"instrument": "SPX", "mid_signal": 1289142, "gamma_signal": 8302, "vega_signal": 757553, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773423020000}, {"instrument": "SPX", "mid_signal": -1272264, "gamma_signal": 29799, "vega_signal": 2770631, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773423020000}, {"instrument": "SPX", "mid_signal": 1154596, "gamma_signal": 34953, "vega_signal": 2532389, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423025000}, {"instrument": "SPX", "mid_signal": 230220, "gamma_signal": -4347, "vega_signal": -375840, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773423025000}, {"instrument": "SPX", "mid_signal": -2460573, "gamma_signal": -29351, "vega_signal": -910186, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423030000}, {"instrument": "SPX", "mid_signal": -737462, "gamma_signal": 14188, "vega_signal": 1287862, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423030000}, {"instrument": "SPX", "mid_signal": -2390619, "gamma_signal": -21771, "vega_signal": 5871117, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423035000}, {"instrument": "SPX", "mid_signal": -409473, "gamma_signal": 8665, "vega_signal": 801509, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423035000}, {"instrument": "SPX", "mid_signal": -1682124, "gamma_signal": -48737, "vega_signal": -1259287, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423040000}, {"instrument": "SPX", "mid_signal": -1200654, "gamma_signal": 28012, "vega_signal": 2613485, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423040000}, {"instrument": "SPX", "mid_signal": -3696491, "gamma_signal": -65657, "vega_signal": 27955899, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423045000}, {"instrument": "SPX", "mid_signal": 2230077, "gamma_signal": -49562, "vega_signal": 773373, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423045000}, {"instrument": "SPX", "mid_signal": -2346895, "gamma_signal": -38627, "vega_signal": -947475, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423050000}, {"instrument": "SPX", "mid_signal": 1680519, "gamma_signal": -35676, "vega_signal": -3462649, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773423050000}, {"instrument": "SPX", "mid_signal": 1820545, "gamma_signal": 34571, "vega_signal": 4412526, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423055000}, {"instrument": "SPX", "mid_signal": -829163, "gamma_signal": 20119, "vega_signal": 3666535, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773423055000}, {"instrument": "SPX", "mid_signal": -568032, "gamma_signal": -3975, "vega_signal": -697769, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423060000}, {"instrument": "SPX", "mid_signal": -3710969, "gamma_signal": 81543, "vega_signal": 7625791, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423060000}, {"instrument": "SPX", "mid_signal": 4709392, "gamma_signal": 41042, "vega_signal": 3784539, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423065000}, {"instrument": "SPX", "mid_signal": -1649125, "gamma_signal": 32219, "vega_signal": 8436133, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423065000}, {"instrument": "SPX", "mid_signal": -353806, "gamma_signal": 5522, "vega_signal": 2193712, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423070000}, {"instrument": "SPX", "mid_signal": 2147275, "gamma_signal": -44477, "vega_signal": -4137869, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423070000}, {"instrument": "SPX", "mid_signal": 1565213, "gamma_signal": 13566, "vega_signal": 1251224, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423075000}, {"instrument": "SPX", "mid_signal": 66544, "gamma_signal": -955, "vega_signal": -76936, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423075000}, {"instrument": "SPX", "mid_signal": -3849735, "gamma_signal": -17516, "vega_signal": -1736938, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423080000}, {"instrument": "SPX", "mid_signal": 278648, "gamma_signal": -1152, "vega_signal": -3958444, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423080000}, {"instrument": "SPX", "mid_signal": 1249964, "gamma_signal": 13668, "vega_signal": 1238172, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423085000}, {"instrument": "SPX", "mid_signal": -3248979, "gamma_signal": 56985, "vega_signal": 10562608, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423085000}, {"instrument": "SPX", "mid_signal": -1157333, "gamma_signal": -25642, "vega_signal": -2199232, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423090000}, {"instrument": "SPX", "mid_signal": 1973590, "gamma_signal": -42249, "vega_signal": -3936686, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423090000}, {"instrument": "SPX", "mid_signal": 374119, "gamma_signal": 1996, "vega_signal": 1643671, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423095000}, {"instrument": "SPX", "mid_signal": -88564, "gamma_signal": 2706, "vega_signal": 283541, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423095000}, {"instrument": "SPX", "mid_signal": -309734, "gamma_signal": -2039, "vega_signal": 1001930, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423100000}, {"instrument": "SPX", "mid_signal": -188498, "gamma_signal": 3017, "vega_signal": 275459, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423100000}, {"instrument": "SPX", "mid_signal": 249197, "gamma_signal": 7009, "vega_signal": 590415, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423105000}, {"instrument": "SPX", "mid_signal": 1262020, "gamma_signal": -35432, "vega_signal": 2041417, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773423105000}, {"instrument": "SPX", "mid_signal": 2546007, "gamma_signal": 39593, "vega_signal": -31045525, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423110000}, {"instrument": "SPX", "mid_signal": 779739, "gamma_signal": -8637, "vega_signal": -4618606, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423110000}, {"instrument": "SPX", "mid_signal": 4081318, "gamma_signal": 37674, "vega_signal": 3462105, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423115000}, {"instrument": "SPX", "mid_signal": 1452340, "gamma_signal": -40451, "vega_signal": 1489613, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423115000}, {"instrument": "SPX", "mid_signal": -2767105, "gamma_signal": -23815, "vega_signal": -3502598, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773423120000}, {"instrument": "SPX", "mid_signal": -3022267, "gamma_signal": 60260, "vega_signal": 7091911, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773423120000}, {"instrument": "SPX", "mid_signal": 1543480, "gamma_signal": 32482, "vega_signal": 32571520, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423125000}, {"instrument": "SPX", "mid_signal": 1015390, "gamma_signal": -15995, "vega_signal": -6746455, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423125000}, {"instrument": "SPX", "mid_signal": 384848, "gamma_signal": -4347, "vega_signal": -349560, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423130000}, {"instrument": "SPX", "mid_signal": 504258, "gamma_signal": -4708, "vega_signal": -5830958, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773423130000}, {"instrument": "SPX", "mid_signal": 103367, "gamma_signal": -1032, "vega_signal": -140614, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423135000}, {"instrument": "SPX", "mid_signal": -26693, "gamma_signal": -5261, "vega_signal": 1848255, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423135000}, {"instrument": "SPX", "mid_signal": -4143400, "gamma_signal": -80320, "vega_signal": -6900237, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773423140000}, {"instrument": "SPX", "mid_signal": 524684, "gamma_signal": -9386, "vega_signal": -844843, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423140000}, {"instrument": "SPX", "mid_signal": 1673167, "gamma_signal": 45300, "vega_signal": 3826781, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423145000}, {"instrument": "SPX", "mid_signal": 306068, "gamma_signal": -588, "vega_signal": -5450322, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423145000}, {"instrument": "SPX", "mid_signal": -3548391, "gamma_signal": -48730, "vega_signal": -4326252, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773423150000}, {"instrument": "SPX", "mid_signal": -2483671, "gamma_signal": 49217, "vega_signal": 4502035, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773423150000}, {"instrument": "SPX", "mid_signal": -549412, "gamma_signal": -6265, "vega_signal": 872421, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423155000}, {"instrument": "SPX", "mid_signal": 3875, "gamma_signal": -11, "vega_signal": -159843, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423160000}, {"instrument": "SPX", "mid_signal": 179266, "gamma_signal": -3889, "vega_signal": -362560, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423160000}, {"instrument": "SPX", "mid_signal": -1229182, "gamma_signal": -13866, "vega_signal": -1252942, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773423165000}, {"instrument": "SPX", "mid_signal": -512076, "gamma_signal": 13344, "vega_signal": -4197804, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423165000}, {"instrument": "SPX", "mid_signal": 759290, "gamma_signal": 22206, "vega_signal": 1874219, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423170000}, {"instrument": "SPX", "mid_signal": -435009, "gamma_signal": 3522, "vega_signal": 3011865, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423170000}, {"instrument": "SPX", "mid_signal": 2100306, "gamma_signal": 22759, "vega_signal": 2061250, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423175000}, {"instrument": "SPX", "mid_signal": -1521343, "gamma_signal": 32643, "vega_signal": 3029556, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423175000}, {"instrument": "SPX", "mid_signal": -3013121, "gamma_signal": -48337, "vega_signal": -4227692, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423180000}, {"instrument": "SPX", "mid_signal": 145115, "gamma_signal": -3407, "vega_signal": -323400, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423180000}, {"instrument": "SPX", "mid_signal": -4904918, "gamma_signal": -47555, "vega_signal": -4356179, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423185000}, {"instrument": "SPX", "mid_signal": -983797, "gamma_signal": 21844, "vega_signal": 2049033, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423185000}, {"instrument": "SPX", "mid_signal": 4335652, "gamma_signal": 22888, "vega_signal": 19268424, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773423190000}, {"instrument": "SPX", "mid_signal": -669593, "gamma_signal": 13573, "vega_signal": -420700, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423190000}, {"instrument": "SPX", "mid_signal": 4270215, "gamma_signal": 41881, "vega_signal": 5877506, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423195000}, {"instrument": "SPX", "mid_signal": 2894732, "gamma_signal": -73543, "vega_signal": -4009926, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423195000}, {"instrument": "SPX", "mid_signal": 610424, "gamma_signal": 9948, "vega_signal": 870614, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423200000}, {"instrument": "SPX", "mid_signal": 271346, "gamma_signal": -1947, "vega_signal": -1619912, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423200000}, {"instrument": "SPX", "mid_signal": -501549, "gamma_signal": -8509, "vega_signal": 1364813, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423205000}, {"instrument": "SPX", "mid_signal": -1669044, "gamma_signal": 36375, "vega_signal": -3073785, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423205000}, {"instrument": "SPX", "mid_signal": -1356971, "gamma_signal": -8331, "vega_signal": -12415168, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423210000}, {"instrument": "SPX", "mid_signal": -1167608, "gamma_signal": 31911, "vega_signal": 1620675, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423210000}, {"instrument": "SPX", "mid_signal": -105019, "gamma_signal": 1988, "vega_signal": 3539170, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423215000}, {"instrument": "SPX", "mid_signal": -1489655, "gamma_signal": 29219, "vega_signal": 4166520, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423215000}, {"instrument": "SPX", "mid_signal": 558651, "gamma_signal": 2501, "vega_signal": -302539, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423220000}, {"instrument": "SPX", "mid_signal": 337482, "gamma_signal": -6164, "vega_signal": -550217, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423220000}, {"instrument": "SPX", "mid_signal": 466435, "gamma_signal": 4117, "vega_signal": 380219, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423225000}, {"instrument": "SPX", "mid_signal": 788551, "gamma_signal": -24955, "vega_signal": 5456939, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423225000}, {"instrument": "SPX", "mid_signal": -1119545, "gamma_signal": -11920, "vega_signal": -1063509, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423230000}, {"instrument": "SPX", "mid_signal": 480316, "gamma_signal": -2154, "vega_signal": -1458514, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423230000}, {"instrument": "SPX", "mid_signal": 3688799, "gamma_signal": 33311, "vega_signal": 3068265, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423235000}, {"instrument": "SPX", "mid_signal": 1930234, "gamma_signal": -35100, "vega_signal": -8649039, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423235000}, {"instrument": "SPX", "mid_signal": -1745035, "gamma_signal": -17724, "vega_signal": -1616517, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423240000}, {"instrument": "SPX", "mid_signal": 2342530, "gamma_signal": -50184, "vega_signal": -4671737, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773423240000}, {"instrument": "SPX", "mid_signal": 374130, "gamma_signal": 1996, "vega_signal": 1643721, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423245000}, {"instrument": "SPX", "mid_signal": -2170828, "gamma_signal": 43091, "vega_signal": 5234567, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773423245000}, {"instrument": "SPX", "mid_signal": 207732, "gamma_signal": 4529, "vega_signal": 388366, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423250000}, {"instrument": "SPX", "mid_signal": -366154, "gamma_signal": 7105, "vega_signal": 656652, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773423250000}, {"instrument": "SPX", "mid_signal": 2278226, "gamma_signal": 42657, "vega_signal": 3687327, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423255000}, {"instrument": "SPX", "mid_signal": -1057567, "gamma_signal": 20029, "vega_signal": 1805680, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423255000}, {"instrument": "SPX", "mid_signal": -503194, "gamma_signal": -3651, "vega_signal": -343243, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773423260000}, {"instrument": "SPX", "mid_signal": -9082, "gamma_signal": 1206, "vega_signal": 1420840, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423260000}, {"instrument": "SPX", "mid_signal": 2486961, "gamma_signal": 32166, "vega_signal": 2866307, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423265000}, {"instrument": "SPX", "mid_signal": -1320601, "gamma_signal": 31156, "vega_signal": 2975158, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423265000}, {"instrument": "SPX", "mid_signal": -233120, "gamma_signal": -4421, "vega_signal": -62146, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773423270000}, {"instrument": "SPX", "mid_signal": -39195, "gamma_signal": 777, "vega_signal": 87159, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773423275000}, {"instrument": "SPX", "mid_signal": -990683, "gamma_signal": 20592, "vega_signal": 1901564, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423275000}, {"instrument": "SPX", "mid_signal": 2725826, "gamma_signal": 2752, "vega_signal": 13301119, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423280000}, {"instrument": "SPX", "mid_signal": 31374, "gamma_signal": -1532, "vega_signal": -165887, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423280000}, {"instrument": "SPX", "mid_signal": 366962, "gamma_signal": 580, "vega_signal": 5428930, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423285000}, {"instrument": "SPX", "mid_signal": 653040, "gamma_signal": -10700, "vega_signal": -2954856, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423285000}, {"instrument": "SPX", "mid_signal": -1015239, "gamma_signal": -15780, "vega_signal": -4569554, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423290000}, {"instrument": "SPX", "mid_signal": 1725430, "gamma_signal": -39964, "vega_signal": -4625823, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423290000}, {"instrument": "SPX", "mid_signal": -185554, "gamma_signal": -2034, "vega_signal": 1252748, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773423295000}, {"instrument": "SPX", "mid_signal": 198156, "gamma_signal": -4119, "vega_signal": -380351, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423295000}, {"instrument": "SPX", "mid_signal": 14328, "gamma_signal": -10951, "vega_signal": -887940, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423300000}, {"instrument": "SPX", "mid_signal": 1528391, "gamma_signal": -36204, "vega_signal": -3449608, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773423300000}, {"instrument": "SPX", "mid_signal": 2476100, "gamma_signal": 27497, "vega_signal": 2484269, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423305000}, {"instrument": "SPX", "mid_signal": 1652073, "gamma_signal": -38101, "vega_signal": 1903443, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423305000}, {"instrument": "SPX", "mid_signal": 1471059, "gamma_signal": 10666, "vega_signal": 997945, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423310000}, {"instrument": "SPX", "mid_signal": -44287, "gamma_signal": 1353, "vega_signal": 141788, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423310000}, {"instrument": "SPX", "mid_signal": 9603, "gamma_signal": -1484, "vega_signal": 1328764, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423315000}, {"instrument": "SPX", "mid_signal": 1313700, "gamma_signal": -27362, "vega_signal": -2487753, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423315000}, {"instrument": "SPX", "mid_signal": -402441, "gamma_signal": -4691, "vega_signal": -422244, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423320000}, {"instrument": "SPX", "mid_signal": -176535, "gamma_signal": -20, "vega_signal": 1429154, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423320000}, {"instrument": "SPX", "mid_signal": -189639, "gamma_signal": 13419, "vega_signal": 1028187, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773423325000}, {"instrument": "SPX", "mid_signal": -2890938, "gamma_signal": 45768, "vega_signal": 8096297, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423325000}, {"instrument": "SPX", "mid_signal": 560800, "gamma_signal": 2685, "vega_signal": 262559, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423330000}, {"instrument": "SPX", "mid_signal": -2148202, "gamma_signal": 46147, "vega_signal": 4276916, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423330000}, {"instrument": "SPX", "mid_signal": -129410, "gamma_signal": -386, "vega_signal": -47246, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423335000}, {"instrument": "SPX", "mid_signal": 1210752, "gamma_signal": -18771, "vega_signal": -7132636, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423335000}, {"instrument": "SPX", "mid_signal": -2354238, "gamma_signal": -24608, "vega_signal": -2711764, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423340000}, {"instrument": "SPX", "mid_signal": -104481, "gamma_signal": -1268, "vega_signal": -209160, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423340000}, {"instrument": "SPX", "mid_signal": -6589654, "gamma_signal": -52411, "vega_signal": -6321087, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423345000}, {"instrument": "SPX", "mid_signal": -325872, "gamma_signal": 5774, "vega_signal": 3051153, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423345000}, {"instrument": "SPX", "mid_signal": -1320486, "gamma_signal": -19831, "vega_signal": -1750010, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423350000}, {"instrument": "SPX", "mid_signal": 1862342, "gamma_signal": -42273, "vega_signal": -2343746, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423350000}, {"instrument": "SPX", "mid_signal": 240036, "gamma_signal": 1124, "vega_signal": 118819, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423355000}, {"instrument": "SPX", "mid_signal": -82625, "gamma_signal": -1156, "vega_signal": 1453603, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423355000}, {"instrument": "SPX", "mid_signal": -1952785, "gamma_signal": -18482, "vega_signal": -8430228, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423360000}, {"instrument": "SPX", "mid_signal": 186908, "gamma_signal": 2337, "vega_signal": -6168749, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423360000}, {"instrument": "SPX", "mid_signal": 2142813, "gamma_signal": 18450, "vega_signal": 4112989, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423365000}, {"instrument": "SPX", "mid_signal": 111857, "gamma_signal": -606, "vega_signal": -1240002, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423365000}, {"instrument": "SPX", "mid_signal": 557901, "gamma_signal": 2352, "vega_signal": 230213, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423370000}, {"instrument": "SPX", "mid_signal": 267965, "gamma_signal": -5116, "vega_signal": -431288, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423370000}, {"instrument": "SPX", "mid_signal": 4325605, "gamma_signal": 50577, "vega_signal": 3353188, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423375000}, {"instrument": "SPX", "mid_signal": 1840352, "gamma_signal": -39827, "vega_signal": -3811570, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773423375000}, {"instrument": "SPX", "mid_signal": -49834, "gamma_signal": -7530, "vega_signal": 802340, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423380000}, {"instrument": "SPX", "mid_signal": 349545, "gamma_signal": -9854, "vega_signal": -994535, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423380000}, {"instrument": "SPX", "mid_signal": -861731, "gamma_signal": -13388, "vega_signal": -1173464, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773423385000}, {"instrument": "SPX", "mid_signal": -532233, "gamma_signal": 13880, "vega_signal": 1354261, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773423385000}, {"instrument": "SPX", "mid_signal": 546482, "gamma_signal": 6982, "vega_signal": 1855835, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423390000}, {"instrument": "SPX", "mid_signal": 450068, "gamma_signal": -4426, "vega_signal": -5251429, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773423390000}, {"instrument": "SPX", "mid_signal": -4618969, "gamma_signal": -52591, "vega_signal": -9485575, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423395000}, {"instrument": "SPX", "mid_signal": -172452, "gamma_signal": 1472, "vega_signal": 1179630, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423395000}, {"instrument": "SPX", "mid_signal": -548464, "gamma_signal": -2921, "vega_signal": -282825, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423400000}, {"instrument": "SPX", "mid_signal": 428775, "gamma_signal": 165, "vega_signal": -5695454, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423400000}, {"instrument": "SPX", "mid_signal": 3675399, "gamma_signal": 42149, "vega_signal": 3758955, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423405000}, {"instrument": "SPX", "mid_signal": -976036, "gamma_signal": 29086, "vega_signal": -1268567, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423405000}, {"instrument": "SPX", "mid_signal": -2159768, "gamma_signal": -2458, "vega_signal": -14647935, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423410000}, {"instrument": "SPX", "mid_signal": 253840, "gamma_signal": -6727, "vega_signal": 1185621, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423410000}, {"instrument": "SPX", "mid_signal": 330270, "gamma_signal": 4960, "vega_signal": 437700, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423415000}, {"instrument": "SPX", "mid_signal": -821565, "gamma_signal": 8531, "vega_signal": 2183436, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423415000}, {"instrument": "SPX", "mid_signal": 223554, "gamma_signal": 2953, "vega_signal": 1699875, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423420000}, {"instrument": "SPX", "mid_signal": 31982, "gamma_signal": -822, "vega_signal": 652923, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423420000}, {"instrument": "SPX", "mid_signal": -517148, "gamma_signal": -15814, "vega_signal": 906388, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773423425000}, {"instrument": "SPX", "mid_signal": 1009184, "gamma_signal": -22705, "vega_signal": 3310186, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773423425000}, {"instrument": "SPX", "mid_signal": 1675680, "gamma_signal": 18206, "vega_signal": 1651537, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423430000}, {"instrument": "SPX", "mid_signal": 239872, "gamma_signal": -4519, "vega_signal": -410736, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423430000}, {"instrument": "SPX", "mid_signal": -2007619, "gamma_signal": -30271, "vega_signal": -2676569, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423435000}, {"instrument": "SPX", "mid_signal": -139695, "gamma_signal": 8373, "vega_signal": -4628345, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773423435000}, {"instrument": "SPX", "mid_signal": 1295488, "gamma_signal": 20350, "vega_signal": 4148105, "option_type": "C", "stock_price": 6648.1, "utc_time": 1773423440000}, {"instrument": "SPX", "mid_signal": 148372, "gamma_signal": -1253, "vega_signal": -92781, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423440000}, {"instrument": "SPX", "mid_signal": 1687791, "gamma_signal": 23657, "vega_signal": 2094384, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423445000}, {"instrument": "SPX", "mid_signal": 4102574, "gamma_signal": -84636, "vega_signal": -7822434, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423445000}, {"instrument": "SPX", "mid_signal": -1452517, "gamma_signal": -18526, "vega_signal": -1651212, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423450000}, {"instrument": "SPX", "mid_signal": 1103843, "gamma_signal": -16846, "vega_signal": -1362790, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423450000}, {"instrument": "SPX", "mid_signal": -700485, "gamma_signal": -10355, "vega_signal": -2170830, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423455000}, {"instrument": "SPX", "mid_signal": 16678, "gamma_signal": -2826, "vega_signal": -319888, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773423455000}, {"instrument": "SPX", "mid_signal": -1840993, "gamma_signal": -12189, "vega_signal": -8182092, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423460000}, {"instrument": "SPX", "mid_signal": 703155, "gamma_signal": -12879, "vega_signal": -1144701, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773423460000}, {"instrument": "SPX", "mid_signal": -4439824, "gamma_signal": -42610, "vega_signal": -3967019, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423465000}, {"instrument": "SPX", "mid_signal": 407356, "gamma_signal": -8740, "vega_signal": -794671, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423465000}, {"instrument": "SPX", "mid_signal": 584018, "gamma_signal": -4239, "vega_signal": 2368526, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423470000}, {"instrument": "SPX", "mid_signal": 2317717, "gamma_signal": 22413, "vega_signal": 2059254, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773423475000}, {"instrument": "SPX", "mid_signal": -699069, "gamma_signal": 4327, "vega_signal": 4696538, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423475000}, {"instrument": "SPX", "mid_signal": 792167, "gamma_signal": 8883, "vega_signal": 799383, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423480000}, {"instrument": "SPX", "mid_signal": -1466281, "gamma_signal": 36171, "vega_signal": 3478086, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773423480000}, {"instrument": "SPX", "mid_signal": 961146, "gamma_signal": 23434, "vega_signal": 1992143, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423485000}, {"instrument": "SPX", "mid_signal": 21111, "gamma_signal": -9631, "vega_signal": 5910736, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773423485000}, {"instrument": "SPX", "mid_signal": 4229440, "gamma_signal": 23388, "vega_signal": 2312045, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423490000}, {"instrument": "SPX", "mid_signal": -129858, "gamma_signal": 3165, "vega_signal": 302833, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423490000}, {"instrument": "SPX", "mid_signal": 402501, "gamma_signal": 4691, "vega_signal": 422297, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423495000}, {"instrument": "SPX", "mid_signal": -831148, "gamma_signal": 15499, "vega_signal": 1401431, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423495000}, {"instrument": "SPX", "mid_signal": -275271, "gamma_signal": -646, "vega_signal": -3109529, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423500000}, {"instrument": "SPX", "mid_signal": -145115, "gamma_signal": 3407, "vega_signal": 323400, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423500000}, {"instrument": "SPX", "mid_signal": 128697, "gamma_signal": -4911, "vega_signal": 1035281, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423505000}, {"instrument": "SPX", "mid_signal": 536579, "gamma_signal": 9681, "vega_signal": 840892, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423510000}, {"instrument": "SPX", "mid_signal": 41752, "gamma_signal": -401, "vega_signal": -30448, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423510000}, {"instrument": "SPX", "mid_signal": -711593, "gamma_signal": -9261, "vega_signal": -871592, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423515000}, {"instrument": "SPX", "mid_signal": 436978, "gamma_signal": -8658, "vega_signal": -793348, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423515000}, {"instrument": "SPX", "mid_signal": 8734937, "gamma_signal": 88429, "vega_signal": 8072465, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423520000}, {"instrument": "SPX", "mid_signal": 503374, "gamma_signal": -11157, "vega_signal": -310252, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423520000}, {"instrument": "SPX", "mid_signal": 572425, "gamma_signal": 20350, "vega_signal": 1723821, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773423525000}, {"instrument": "SPX", "mid_signal": 157982, "gamma_signal": 2821, "vega_signal": -5119296, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773423530000}, {"instrument": "SPX", "mid_signal": -2270332, "gamma_signal": 49501, "vega_signal": 4623236, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423530000}, {"instrument": "SPX", "mid_signal": 1991584, "gamma_signal": 8782, "vega_signal": 853360, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423535000}, {"instrument": "SPX", "mid_signal": 460297, "gamma_signal": -15519, "vega_signal": 5812454, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423535000}, {"instrument": "SPX", "mid_signal": -235305, "gamma_signal": 588, "vega_signal": 25183, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423540000}, {"instrument": "SPX", "mid_signal": 301963, "gamma_signal": -6806, "vega_signal": -643082, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773423540000}, {"instrument": "SPX", "mid_signal": 462691, "gamma_signal": 9414, "vega_signal": 811131, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423545000}, {"instrument": "SPX", "mid_signal": 840456, "gamma_signal": -18767, "vega_signal": -1745336, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423545000}, {"instrument": "SPX", "mid_signal": -937273, "gamma_signal": -8349, "vega_signal": -838449, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423550000}, {"instrument": "SPX", "mid_signal": -218522, "gamma_signal": 4330, "vega_signal": 396733, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423550000}, {"instrument": "SPX", "mid_signal": 1327420, "gamma_signal": 13624, "vega_signal": 1242645, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423555000}, {"instrument": "SPX", "mid_signal": -251820, "gamma_signal": 3225, "vega_signal": 2184234, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423555000}, {"instrument": "SPX", "mid_signal": -116064, "gamma_signal": 631, "vega_signal": 40992, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423560000}, {"instrument": "SPX", "mid_signal": -1245608, "gamma_signal": 35436, "vega_signal": 1095223, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423560000}, {"instrument": "SPX", "mid_signal": 1841014, "gamma_signal": 25890, "vega_signal": 861976, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423565000}, {"instrument": "SPX", "mid_signal": -405537, "gamma_signal": 10729, "vega_signal": 42752, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773423565000}, {"instrument": "SPX", "mid_signal": 4663352, "gamma_signal": 33207, "vega_signal": 3137157, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423570000}, {"instrument": "SPX", "mid_signal": 135213, "gamma_signal": -3884, "vega_signal": 631632, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423570000}, {"instrument": "SPX", "mid_signal": 287295, "gamma_signal": 2471, "vega_signal": 217854, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773423575000}, {"instrument": "SPX", "mid_signal": 213077, "gamma_signal": -5976, "vega_signal": -601423, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423575000}, {"instrument": "SPX", "mid_signal": 1636115, "gamma_signal": 12918, "vega_signal": 4060438, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423580000}, {"instrument": "SPX", "mid_signal": -179279, "gamma_signal": 3890, "vega_signal": 362587, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423580000}, {"instrument": "SPX", "mid_signal": 2785188, "gamma_signal": 51454, "vega_signal": 4446365, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423585000}, {"instrument": "SPX", "mid_signal": 64345, "gamma_signal": -1849, "vega_signal": -188017, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423585000}, {"instrument": "SPX", "mid_signal": -881893, "gamma_signal": -56, "vega_signal": -93152, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423590000}, {"instrument": "SPX", "mid_signal": 1589218, "gamma_signal": 15033, "vega_signal": 2798888, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423595000}, {"instrument": "SPX", "mid_signal": -2959455, "gamma_signal": 50565, "vega_signal": 14737811, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423595000}, {"instrument": "SPX", "mid_signal": -29070, "gamma_signal": 23668, "vega_signal": -431236, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423600000}, {"instrument": "SPX", "mid_signal": -1614990, "gamma_signal": 36517, "vega_signal": 3433516, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423600000}, {"instrument": "SPX", "mid_signal": 4022760, "gamma_signal": 47488, "vega_signal": 18521877, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423605000}, {"instrument": "SPX", "mid_signal": -52827, "gamma_signal": 1622, "vega_signal": 168077, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773423605000}, {"instrument": "SPX", "mid_signal": -663141, "gamma_signal": -4095, "vega_signal": -402323, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423610000}, {"instrument": "SPX", "mid_signal": 80805, "gamma_signal": -1559, "vega_signal": -135469, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423610000}, {"instrument": "SPX", "mid_signal": 2613166, "gamma_signal": 25530, "vega_signal": 2330880, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423615000}, {"instrument": "SPX", "mid_signal": 1785617, "gamma_signal": -39580, "vega_signal": -1992166, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423615000}, {"instrument": "SPX", "mid_signal": -2095023, "gamma_signal": -22964, "vega_signal": -2463716, "option_type": "C", "stock_price": 6649.6, "utc_time": 1773423620000}, {"instrument": "SPX", "mid_signal": 1894410, "gamma_signal": -33569, "vega_signal": -8499873, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423620000}, {"instrument": "SPX", "mid_signal": -796866, "gamma_signal": -9079, "vega_signal": -818042, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773423625000}, {"instrument": "SPX", "mid_signal": -249829, "gamma_signal": -9418, "vega_signal": 4945741, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423625000}, {"instrument": "SPX", "mid_signal": -1408008, "gamma_signal": -15998, "vega_signal": 1704, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773423630000}, {"instrument": "SPX", "mid_signal": -218038, "gamma_signal": 2326, "vega_signal": 178035, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773423630000}, {"instrument": "SPX", "mid_signal": -6889981, "gamma_signal": -92992, "vega_signal": -946030, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773423635000}, {"instrument": "SPX", "mid_signal": -645153, "gamma_signal": 14419, "vega_signal": 1353726, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773423635000}, {"instrument": "SPX", "mid_signal": 3636352, "gamma_signal": 29556, "vega_signal": 3985670, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423640000}, {"instrument": "SPX", "mid_signal": 289482, "gamma_signal": -1586, "vega_signal": -1880788, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423640000}, {"instrument": "SPX", "mid_signal": -91636, "gamma_signal": -2648, "vega_signal": 1233024, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423645000}, {"instrument": "SPX", "mid_signal": 54738, "gamma_signal": 681, "vega_signal": 103012, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773423645000}, {"instrument": "SPX", "mid_signal": -805099, "gamma_signal": -9384, "vega_signal": -844716, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423650000}, {"instrument": "SPX", "mid_signal": -161511, "gamma_signal": 3652, "vega_signal": 343377, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773423650000}, {"instrument": "SPX", "mid_signal": 5334500, "gamma_signal": 45322, "vega_signal": 7133755, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423655000}, {"instrument": "SPX", "mid_signal": 262303, "gamma_signal": -4692, "vega_signal": -422358, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423655000}, {"instrument": "SPX", "mid_signal": -468481, "gamma_signal": -2389, "vega_signal": -4544345, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773423660000}, {"instrument": "SPX", "mid_signal": -148739, "gamma_signal": 4127, "vega_signal": 413424, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773423660000}, {"instrument": "SPX", "mid_signal": -903392, "gamma_signal": -7827, "vega_signal": -718979, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773423665000}, {"instrument": "SPX", "mid_signal": -439728, "gamma_signal": 9717, "vega_signal": 919296, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423665000}, {"instrument": "SPX", "mid_signal": 1543682, "gamma_signal": 23160, "vega_signal": 2038191, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773423670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423670000}, {"instrument": "SPX", "mid_signal": 605372, "gamma_signal": 8050, "vega_signal": 711384, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423675000}, {"instrument": "SPX", "mid_signal": -994706, "gamma_signal": 20888, "vega_signal": 1930784, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773423675000}, {"instrument": "SPX", "mid_signal": 19261, "gamma_signal": 434, "vega_signal": 275772, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423680000}, {"instrument": "SPX", "mid_signal": 56445, "gamma_signal": -1666, "vega_signal": -170590, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773423680000}, {"instrument": "SPX", "mid_signal": 862738, "gamma_signal": 8536, "vega_signal": 808657, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423685000}, {"instrument": "SPX", "mid_signal": 309896, "gamma_signal": -4905, "vega_signal": -436120, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773423685000}, {"instrument": "SPX", "mid_signal": -5184301, "gamma_signal": -78966, "vega_signal": -6979504, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423690000}, {"instrument": "SPX", "mid_signal": 184488, "gamma_signal": -4918, "vega_signal": -485401, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423690000}, {"instrument": "SPX", "mid_signal": -4825559, "gamma_signal": -27487, "vega_signal": -17228034, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423695000}, {"instrument": "SPX", "mid_signal": -799229, "gamma_signal": 2348, "vega_signal": 1074626, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423695000}, {"instrument": "SPX", "mid_signal": -4050810, "gamma_signal": -50922, "vega_signal": -3783986, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423700000}, {"instrument": "SPX", "mid_signal": -2293072, "gamma_signal": 42550, "vega_signal": 4430489, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423700000}, {"instrument": "SPX", "mid_signal": 2359821, "gamma_signal": 24249, "vega_signal": 3624628, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423705000}, {"instrument": "SPX", "mid_signal": -133435, "gamma_signal": 3587, "vega_signal": 359781, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773423705000}, {"instrument": "SPX", "mid_signal": -1198911, "gamma_signal": -19975, "vega_signal": 2463772, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773423710000}, {"instrument": "SPX", "mid_signal": -1115, "gamma_signal": -8052, "vega_signal": -1952126, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773423710000}, {"instrument": "SPX", "mid_signal": -6333561, "gamma_signal": -85611, "vega_signal": -7662724, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773423715000}, {"instrument": "SPX", "mid_signal": 1029975, "gamma_signal": -25150, "vega_signal": -2410688, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773423715000}, {"instrument": "SPX", "mid_signal": 1183245, "gamma_signal": 26666, "vega_signal": 847928, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773423720000}, {"instrument": "SPX", "mid_signal": 1307607, "gamma_signal": -18035, "vega_signal": -2743683, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423720000}, {"instrument": "SPX", "mid_signal": -441616, "gamma_signal": -11397, "vega_signal": -952983, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773423725000}, {"instrument": "SPX", "mid_signal": 703440, "gamma_signal": -13477, "vega_signal": -2962888, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773423725000}, {"instrument": "SPX", "mid_signal": 162958, "gamma_signal": -5488, "vega_signal": 2417729, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773423730000}, {"instrument": "SPX", "mid_signal": 1992685, "gamma_signal": -41260, "vega_signal": -3810090, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773423730000}, {"instrument": "SPX", "mid_signal": 1131234, "gamma_signal": 7132, "vega_signal": 2128337, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773423735000}, {"instrument": "SPX", "mid_signal": 57680, "gamma_signal": -964, "vega_signal": -80619, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423735000}, {"instrument": "SPX", "mid_signal": 431685, "gamma_signal": 4047, "vega_signal": 8374998, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773423740000}, {"instrument": "SPX", "mid_signal": -1328183, "gamma_signal": 6134, "vega_signal": 30194567, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773423740000}, {"instrument": "SPX", "mid_signal": -1895522, "gamma_signal": -21901, "vega_signal": 923674, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773423745000}, {"instrument": "SPX", "mid_signal": 709849, "gamma_signal": -17897, "vega_signal": -1728424, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773423745000}, {"instrument": "SPX", "mid_signal": 1238908, "gamma_signal": 10732, "vega_signal": 4355082, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423750000}, {"instrument": "SPX", "mid_signal": -2787089, "gamma_signal": 53449, "vega_signal": 4866105, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423750000}, {"instrument": "SPX", "mid_signal": -1419243, "gamma_signal": -19588, "vega_signal": -1762184, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773423755000}, {"instrument": "SPX", "mid_signal": 4555020, "gamma_signal": -81851, "vega_signal": -7443809, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423755000}, {"instrument": "SPX", "mid_signal": -4594131, "gamma_signal": -62833, "vega_signal": -5457211, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423760000}, {"instrument": "SPX", "mid_signal": -688283, "gamma_signal": 9302, "vega_signal": 6252629, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773423760000}, {"instrument": "SPX", "mid_signal": 6772225, "gamma_signal": 61769, "vega_signal": 8141683, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773423765000}, {"instrument": "SPX", "mid_signal": 121, "gamma_signal": -672, "vega_signal": -87087, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423765000}, {"instrument": "SPX", "mid_signal": 325708, "gamma_signal": 4264, "vega_signal": 378401, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773423770000}, {"instrument": "SPX", "mid_signal": -2303471, "gamma_signal": 44097, "vega_signal": 9515073, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773423770000}, {"instrument": "SPX", "mid_signal": 2626677, "gamma_signal": 38901, "vega_signal": 3428071, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773423775000}, {"instrument": "SPX", "mid_signal": 668623, "gamma_signal": -5769, "vega_signal": -40157485, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773423775000}, {"instrument": "SPX", "mid_signal": 3357227, "gamma_signal": 16621, "vega_signal": 5618859, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773423780000}, {"instrument": "SPX", "mid_signal": 1336751, "gamma_signal": -21882, "vega_signal": -4931606, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773423780000}, {"instrument": "SPX", "mid_signal": -297123, "gamma_signal": -4441, "vega_signal": -388542, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773423785000}, {"instrument": "SPX", "mid_signal": 1913654, "gamma_signal": -38535, "vega_signal": -4395856, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423785000}, {"instrument": "SPX", "mid_signal": -1480781, "gamma_signal": -21212, "vega_signal": -3714485, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773423790000}, {"instrument": "SPX", "mid_signal": -876179, "gamma_signal": 19438, "vega_signal": 1816204, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423790000}, {"instrument": "SPX", "mid_signal": 5412045, "gamma_signal": 40995, "vega_signal": 7919598, "option_type": "C", "stock_price": 6647.1, "utc_time": 1773423795000}, {"instrument": "SPX", "mid_signal": 1034890, "gamma_signal": -26162, "vega_signal": -2557481, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773423795000}, {"instrument": "SPX", "mid_signal": -2492615, "gamma_signal": -25425, "vega_signal": -1092307, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423800000}, {"instrument": "SPX", "mid_signal": -237604, "gamma_signal": 4261, "vega_signal": 366307, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423800000}, {"instrument": "SPX", "mid_signal": 915299, "gamma_signal": 8773, "vega_signal": 804526, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423805000}, {"instrument": "SPX", "mid_signal": 56415, "gamma_signal": -1665, "vega_signal": -170501, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773423805000}, {"instrument": "SPX", "mid_signal": -840325, "gamma_signal": -3306, "vega_signal": 3728567, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423810000}, {"instrument": "SPX", "mid_signal": 544187, "gamma_signal": -10708, "vega_signal": -943167, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773423810000}, {"instrument": "SPX", "mid_signal": 1600768, "gamma_signal": 28868, "vega_signal": 1099945, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773423815000}, {"instrument": "SPX", "mid_signal": 526727, "gamma_signal": -15560, "vega_signal": -1596199, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773423815000}, {"instrument": "SPX", "mid_signal": 582239, "gamma_signal": 7017, "vega_signal": -790447, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773423820000}, {"instrument": "SPX", "mid_signal": 872401, "gamma_signal": -10709, "vega_signal": -3872384, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773423820000}, {"instrument": "SPX", "mid_signal": 1480404, "gamma_signal": 20649, "vega_signal": 511685, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773423825000}, {"instrument": "SPX", "mid_signal": 162673, "gamma_signal": -8311, "vega_signal": 4680458, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423825000}, {"instrument": "SPX", "mid_signal": 391575, "gamma_signal": 5224, "vega_signal": 466539, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773423830000}, {"instrument": "SPX", "mid_signal": 439499, "gamma_signal": -1910, "vega_signal": -3919548, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423830000}, {"instrument": "SPX", "mid_signal": 1087626, "gamma_signal": 7080, "vega_signal": 728123, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773423835000}, {"instrument": "SPX", "mid_signal": -239998, "gamma_signal": -46, "vega_signal": 5398748, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773423835000}, {"instrument": "SPX", "mid_signal": 3575279, "gamma_signal": 34935, "vega_signal": 3206632, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773423840000}, {"instrument": "SPX", "mid_signal": 75416, "gamma_signal": -1201, "vega_signal": -99763, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773423840000}, {"instrument": "SPX", "mid_signal": 1565216, "gamma_signal": 10609, "vega_signal": 5634284, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773423845000}, {"instrument": "SPX", "mid_signal": -834259, "gamma_signal": 1832, "vega_signal": 21420161, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773423845000}, {"instrument": "SPX", "mid_signal": 932887, "gamma_signal": 30734, "vega_signal": -14796755, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423850000}, {"instrument": "SPX", "mid_signal": -269509, "gamma_signal": 9911, "vega_signal": 2256428, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773423850000}, {"instrument": "SPX", "mid_signal": -2105584, "gamma_signal": -7825, "vega_signal": -5571792, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773423855000}, {"instrument": "SPX", "mid_signal": -167580, "gamma_signal": -4813, "vega_signal": 6751880, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423855000}, {"instrument": "SPX", "mid_signal": 1419326, "gamma_signal": 20084, "vega_signal": 1782104, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423860000}, {"instrument": "SPX", "mid_signal": 558396, "gamma_signal": -13413, "vega_signal": -1277188, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773423860000}, {"instrument": "SPX", "mid_signal": 2773056, "gamma_signal": 27316, "vega_signal": 3722453, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423865000}, {"instrument": "SPX", "mid_signal": -182824, "gamma_signal": 7524, "vega_signal": 1660905, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773423865000}, {"instrument": "SPX", "mid_signal": 2331998, "gamma_signal": 20585, "vega_signal": 1900952, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773423870000}, {"instrument": "SPX", "mid_signal": -160663, "gamma_signal": 3521, "vega_signal": 2668251, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423870000}, {"instrument": "SPX", "mid_signal": 1973718, "gamma_signal": 15536, "vega_signal": 1453432, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773423875000}, {"instrument": "SPX", "mid_signal": 511781, "gamma_signal": -12260, "vega_signal": -1174409, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423875000}, {"instrument": "SPX", "mid_signal": 5602081, "gamma_signal": 53948, "vega_signal": 20717060, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423880000}, {"instrument": "SPX", "mid_signal": 496643, "gamma_signal": -18898, "vega_signal": 3561800, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423880000}, {"instrument": "SPX", "mid_signal": -952038, "gamma_signal": -8007, "vega_signal": -742800, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423885000}, {"instrument": "SPX", "mid_signal": 91598, "gamma_signal": -607, "vega_signal": -16564, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423885000}, {"instrument": "SPX", "mid_signal": 3060439, "gamma_signal": 28061, "vega_signal": 2753920, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773423890000}, {"instrument": "SPX", "mid_signal": 129808, "gamma_signal": -3163, "vega_signal": -302722, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773423890000}, {"instrument": "SPX", "mid_signal": -976866, "gamma_signal": -13698, "vega_signal": -480624, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423895000}, {"instrument": "SPX", "mid_signal": 319013, "gamma_signal": -6939, "vega_signal": -650276, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423895000}, {"instrument": "SPX", "mid_signal": -3521361, "gamma_signal": -37765, "vega_signal": -12782625, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423900000}, {"instrument": "SPX", "mid_signal": -618562, "gamma_signal": 16933, "vega_signal": 1693227, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423900000}, {"instrument": "SPX", "mid_signal": -5664576, "gamma_signal": -46684, "vega_signal": -5809872, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773423905000}, {"instrument": "SPX", "mid_signal": 19800, "gamma_signal": -1093, "vega_signal": -124695, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773423905000}, {"instrument": "SPX", "mid_signal": -1300604, "gamma_signal": -11943, "vega_signal": -9020704, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423910000}, {"instrument": "SPX", "mid_signal": -558339, "gamma_signal": 13428, "vega_signal": -12170769, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423910000}, {"instrument": "SPX", "mid_signal": -279503, "gamma_signal": -10621, "vega_signal": -893289, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773423915000}, {"instrument": "SPX", "mid_signal": -75472, "gamma_signal": 1202, "vega_signal": 99863, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423915000}, {"instrument": "SPX", "mid_signal": 982223, "gamma_signal": 9118, "vega_signal": 1343508, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773423920000}, {"instrument": "SPX", "mid_signal": -198141, "gamma_signal": 4119, "vega_signal": 380322, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773423920000}, {"instrument": "SPX", "mid_signal": -3030367, "gamma_signal": -19269, "vega_signal": -24624126, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773423925000}, {"instrument": "SPX", "mid_signal": 814005, "gamma_signal": -10488, "vega_signal": -6348006, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773423925000}, {"instrument": "SPX", "mid_signal": 763953, "gamma_signal": 9818, "vega_signal": 884437, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773423930000}, {"instrument": "SPX", "mid_signal": -47630, "gamma_signal": 4737, "vega_signal": -1314299, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773423930000}, {"instrument": "SPX", "mid_signal": 5069470, "gamma_signal": 51884, "vega_signal": 10513042, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773423935000}, {"instrument": "SPX", "mid_signal": 1998730, "gamma_signal": -50048, "vega_signal": 372960, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773423935000}, {"instrument": "SPX", "mid_signal": -256785, "gamma_signal": -5066, "vega_signal": -437777, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773423940000}, {"instrument": "SPX", "mid_signal": -145113, "gamma_signal": 3393, "vega_signal": 322546, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773423940000}, {"instrument": "SPX", "mid_signal": 581621, "gamma_signal": 4942, "vega_signal": 3306680, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773423945000}, {"instrument": "SPX", "mid_signal": 241356, "gamma_signal": -5059, "vega_signal": -463620, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773423945000}, {"instrument": "SPX", "mid_signal": -1456756, "gamma_signal": -10668, "vega_signal": -5398574, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773423950000}, {"instrument": "SPX", "mid_signal": -1731631, "gamma_signal": 36292, "vega_signal": 3362167, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773423950000}, {"instrument": "SPX", "mid_signal": 424723, "gamma_signal": 4519, "vega_signal": 410681, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773423955000}, {"instrument": "SPX", "mid_signal": 1225482, "gamma_signal": -26850, "vega_signal": -4063497, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773423955000}, {"instrument": "SPX", "mid_signal": 439797, "gamma_signal": 2156, "vega_signal": 1665746, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773423960000}, {"instrument": "SPX", "mid_signal": 2827090, "gamma_signal": -62807, "vega_signal": -7440463, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773423960000}, {"instrument": "SPX", "mid_signal": -2794979, "gamma_signal": -10926, "vega_signal": -2871531, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773423965000}, {"instrument": "SPX", "mid_signal": -1015613, "gamma_signal": 12471, "vega_signal": 3097300, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773423965000}, {"instrument": "SPX", "mid_signal": 2676340, "gamma_signal": 61036, "vega_signal": 5225977, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773423970000}, {"instrument": "SPX", "mid_signal": -220957, "gamma_signal": 630, "vega_signal": 1801764, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773423970000}, {"instrument": "SPX", "mid_signal": -222157, "gamma_signal": -808, "vega_signal": 1338356, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773423975000}, {"instrument": "SPX", "mid_signal": -227765, "gamma_signal": -636, "vega_signal": 1653256, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773423975000}, {"instrument": "SPX", "mid_signal": -9949566, "gamma_signal": -92526, "vega_signal": -18999677, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773423980000}, {"instrument": "SPX", "mid_signal": 695844, "gamma_signal": -15295, "vega_signal": -1429086, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773423980000}, {"instrument": "SPX", "mid_signal": -1645078, "gamma_signal": -18355, "vega_signal": 3055460, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773423985000}, {"instrument": "SPX", "mid_signal": -1578985, "gamma_signal": 34176, "vega_signal": 3194213, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773423985000}, {"instrument": "SPX", "mid_signal": 1724047, "gamma_signal": 15396, "vega_signal": 2426291, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773423990000}, {"instrument": "SPX", "mid_signal": -2036958, "gamma_signal": 45847, "vega_signal": 1200328, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773423990000}, {"instrument": "SPX", "mid_signal": 1145659, "gamma_signal": 19469, "vega_signal": 1698592, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773423995000}, {"instrument": "SPX", "mid_signal": 2910893, "gamma_signal": -71371, "vega_signal": -5356043, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773423995000}, {"instrument": "SPX", "mid_signal": -3763669, "gamma_signal": -21149, "vega_signal": -2015417, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773424000000}, {"instrument": "SPX", "mid_signal": 842439, "gamma_signal": -22315, "vega_signal": -2167946, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773424000000}, {"instrument": "SPX", "mid_signal": -1859811, "gamma_signal": -18380, "vega_signal": -226804, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773424005000}, {"instrument": "SPX", "mid_signal": 3072091, "gamma_signal": -63725, "vega_signal": -7304169, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773424005000}, {"instrument": "SPX", "mid_signal": -751918, "gamma_signal": -1602, "vega_signal": 1771624, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773424010000}, {"instrument": "SPX", "mid_signal": 434314, "gamma_signal": -21094, "vega_signal": -2165036, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773424010000}, {"instrument": "SPX", "mid_signal": -1061124, "gamma_signal": -2974, "vega_signal": -921144, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773424015000}, {"instrument": "SPX", "mid_signal": 4778369, "gamma_signal": -51664, "vega_signal": -29552474, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773424015000}, {"instrument": "SPX", "mid_signal": -7291625, "gamma_signal": -46198, "vega_signal": -5850036, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773424020000}, {"instrument": "SPX", "mid_signal": -310782, "gamma_signal": 5055, "vega_signal": 550436, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773424020000}, {"instrument": "SPX", "mid_signal": -5919015, "gamma_signal": -91192, "vega_signal": -27048407, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773424025000}, {"instrument": "SPX", "mid_signal": 3174266, "gamma_signal": -41529, "vega_signal": -11799196, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773424025000}, {"instrument": "SPX", "mid_signal": 6966421, "gamma_signal": 48347, "vega_signal": 7040338, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773424030000}, {"instrument": "SPX", "mid_signal": -2054200, "gamma_signal": 46237, "vega_signal": 5091453, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773424030000}, {"instrument": "SPX", "mid_signal": 2815908, "gamma_signal": -16199, "vega_signal": 2824994, "option_type": "C", "stock_price": 6638.6, "utc_time": 1773424035000}, {"instrument": "SPX", "mid_signal": 5299376, "gamma_signal": -113105, "vega_signal": -12439384, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773424035000}, {"instrument": "SPX", "mid_signal": 1487371, "gamma_signal": 12509, "vega_signal": 7141538, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773424040000}, {"instrument": "SPX", "mid_signal": 1654072, "gamma_signal": 19799, "vega_signal": -19697891, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773424040000}, {"instrument": "SPX", "mid_signal": -3516117, "gamma_signal": -26972, "vega_signal": -2585204, "option_type": "C", "stock_price": 6638.6, "utc_time": 1773424045000}, {"instrument": "SPX", "mid_signal": -392575, "gamma_signal": 2650, "vega_signal": 4565574, "option_type": "P", "stock_price": 6638.6, "utc_time": 1773424045000}, {"instrument": "SPX", "mid_signal": 2159104, "gamma_signal": 26683, "vega_signal": 3837649, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773424050000}, {"instrument": "SPX", "mid_signal": 4832454, "gamma_signal": -74105, "vega_signal": -16935726, "option_type": "P", "stock_price": 6640.1, "utc_time": 1773424050000}, {"instrument": "SPX", "mid_signal": -6907265, "gamma_signal": -48939, "vega_signal": -2690499, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773424055000}, {"instrument": "SPX", "mid_signal": -1602073, "gamma_signal": 14754, "vega_signal": 6001684, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773424055000}, {"instrument": "SPX", "mid_signal": 8305049, "gamma_signal": 56944, "vega_signal": 6744957, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773424060000}, {"instrument": "SPX", "mid_signal": -1525576, "gamma_signal": 27415, "vega_signal": 6908627, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773424060000}, {"instrument": "SPX", "mid_signal": 12805463, "gamma_signal": 95141, "vega_signal": 3382961, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773424065000}, {"instrument": "SPX", "mid_signal": -193544, "gamma_signal": 7340, "vega_signal": -367617, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773424065000}, {"instrument": "SPX", "mid_signal": -788749, "gamma_signal": 1961, "vega_signal": 4793351, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773424070000}, {"instrument": "SPX", "mid_signal": -2686314, "gamma_signal": 38168, "vega_signal": 2653895, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773424070000}, {"instrument": "SPX", "mid_signal": -2994119, "gamma_signal": -31355, "vega_signal": -2852003, "option_type": "C", "stock_price": 6640.1, "utc_time": 1773424075000}, {"instrument": "SPX", "mid_signal": 275156, "gamma_signal": -4001, "vega_signal": -1609064, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773424075000}, {"instrument": "SPX", "mid_signal": -7754625, "gamma_signal": -75692, "vega_signal": -6907534, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773424080000}, {"instrument": "SPX", "mid_signal": -296848, "gamma_signal": 2180, "vega_signal": 1358841, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773424080000}, {"instrument": "SPX", "mid_signal": 4406313, "gamma_signal": 36592, "vega_signal": 1667216, "option_type": "C", "stock_price": 6641.3, "utc_time": 1773424085000}, {"instrument": "SPX", "mid_signal": 172211, "gamma_signal": 5753, "vega_signal": 1598163, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773424085000}, {"instrument": "SPX", "mid_signal": -3809882, "gamma_signal": -10325, "vega_signal": -2670662, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773424090000}, {"instrument": "SPX", "mid_signal": -246232, "gamma_signal": 6053, "vega_signal": 585590, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773424090000}, {"instrument": "SPX", "mid_signal": -1848754, "gamma_signal": -26626, "vega_signal": -2383775, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773424095000}, {"instrument": "SPX", "mid_signal": 184692, "gamma_signal": -4217, "vega_signal": -1859957, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773424095000}, {"instrument": "SPX", "mid_signal": 2866182, "gamma_signal": 22592, "vega_signal": 7591594, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773424100000}, {"instrument": "SPX", "mid_signal": 114333, "gamma_signal": -2029, "vega_signal": -174343, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773424100000}, {"instrument": "SPX", "mid_signal": 8773557, "gamma_signal": 68825, "vega_signal": 6423495, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773424105000}, {"instrument": "SPX", "mid_signal": 1388250, "gamma_signal": -41792, "vega_signal": -2715822, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773424105000}, {"instrument": "SPX", "mid_signal": 1457269, "gamma_signal": 8655, "vega_signal": -657521, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773424110000}, {"instrument": "SPX", "mid_signal": 24842, "gamma_signal": -1009, "vega_signal": -113099, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773424110000}, {"instrument": "SPX", "mid_signal": -2262695, "gamma_signal": -28953, "vega_signal": -2587714, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773424115000}, {"instrument": "SPX", "mid_signal": -281482, "gamma_signal": 7149, "vega_signal": 701047, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773424115000}, {"instrument": "SPX", "mid_signal": -2374579, "gamma_signal": -7035, "vega_signal": -731756, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773424120000}, {"instrument": "SPX", "mid_signal": 384811, "gamma_signal": -3387, "vega_signal": -2473830, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773424120000}, {"instrument": "SPX", "mid_signal": 3555775, "gamma_signal": 28020, "vega_signal": 3225379, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773424125000}, {"instrument": "SPX", "mid_signal": -26656, "gamma_signal": 1037, "vega_signal": 115382, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773424125000}, {"instrument": "SPX", "mid_signal": 3627587, "gamma_signal": 38366, "vega_signal": 5517151, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773424130000}, {"instrument": "SPX", "mid_signal": -313965, "gamma_signal": 8073, "vega_signal": 787297, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773424130000}, {"instrument": "SPX", "mid_signal": -1927430, "gamma_signal": -29951, "vega_signal": -6476373, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773424135000}, {"instrument": "SPX", "mid_signal": -379311, "gamma_signal": 8478, "vega_signal": 789141, "option_type": "P", "stock_price": 6641.1, "utc_time": 1773424135000}, {"instrument": "SPX", "mid_signal": 6356440, "gamma_signal": 50559, "vega_signal": 6838369, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773424140000}, {"instrument": "SPX", "mid_signal": -405076, "gamma_signal": 9900, "vega_signal": 961405, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773424140000}, {"instrument": "SPX", "mid_signal": -1697179, "gamma_signal": -18057, "vega_signal": -1641068, "option_type": "C", "stock_price": 6641.1, "utc_time": 1773424145000}, {"instrument": "SPX", "mid_signal": -527634, "gamma_signal": 6516, "vega_signal": 6030743, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773424145000}, {"instrument": "SPX", "mid_signal": -2414788, "gamma_signal": -16321, "vega_signal": -389221, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773424150000}, {"instrument": "SPX", "mid_signal": 469356, "gamma_signal": -11324, "vega_signal": -1092078, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773424150000}, {"instrument": "SPX", "mid_signal": -5097415, "gamma_signal": -43256, "vega_signal": -3290025, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773424155000}, {"instrument": "SPX", "mid_signal": 1441325, "gamma_signal": 14685, "vega_signal": -15831734, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773424155000}, {"instrument": "SPX", "mid_signal": 1598508, "gamma_signal": 11047, "vega_signal": 1051545, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773424160000}, {"instrument": "SPX", "mid_signal": -622786, "gamma_signal": 18270, "vega_signal": 1843575, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773424160000}, {"instrument": "SPX", "mid_signal": 4153908, "gamma_signal": 47307, "vega_signal": 2254186, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424165000}, {"instrument": "SPX", "mid_signal": 3718630, "gamma_signal": -68858, "vega_signal": -11380989, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424165000}, {"instrument": "SPX", "mid_signal": 8814016, "gamma_signal": 90457, "vega_signal": 9936995, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424170000}, {"instrument": "SPX", "mid_signal": -8425848, "gamma_signal": 71429, "vega_signal": 17216482, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424170000}, {"instrument": "SPX", "mid_signal": 3957096, "gamma_signal": 38222, "vega_signal": -1179048, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424175000}, {"instrument": "SPX", "mid_signal": 4832269, "gamma_signal": -107989, "vega_signal": -9296146, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424175000}, {"instrument": "SPX", "mid_signal": 1544186, "gamma_signal": 566, "vega_signal": 411060, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424180000}, {"instrument": "SPX", "mid_signal": 334979, "gamma_signal": -6054, "vega_signal": -1682199, "option_type": "P", "stock_price": 6635.6, "utc_time": 1773424180000}, {"instrument": "SPX", "mid_signal": -2275018, "gamma_signal": -41835, "vega_signal": 2707528, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773424185000}, {"instrument": "SPX", "mid_signal": 2694460, "gamma_signal": -63798, "vega_signal": -10402112, "option_type": "P", "stock_price": 6634.4, "utc_time": 1773424185000}, {"instrument": "SPX", "mid_signal": 5876841, "gamma_signal": 43705, "vega_signal": 43625287, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773424190000}, {"instrument": "SPX", "mid_signal": 2340229, "gamma_signal": -69572, "vega_signal": -1574076, "option_type": "P", "stock_price": 6634.4, "utc_time": 1773424190000}, {"instrument": "SPX", "mid_signal": 1478384, "gamma_signal": -26129, "vega_signal": -3150672, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773424195000}, {"instrument": "SPX", "mid_signal": 2546519, "gamma_signal": -35498, "vega_signal": -8052933, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773424195000}, {"instrument": "SPX", "mid_signal": -102450, "gamma_signal": -15350, "vega_signal": -565538, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773424200000}, {"instrument": "SPX", "mid_signal": -341122, "gamma_signal": 12761, "vega_signal": -2069666, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773424200000}, {"instrument": "SPX", "mid_signal": -12534, "gamma_signal": -2049, "vega_signal": -1647736, "option_type": "C", "stock_price": 6632.2, "utc_time": 1773424205000}, {"instrument": "SPX", "mid_signal": 6820743, "gamma_signal": -26134, "vega_signal": -2626886, "option_type": "P", "stock_price": 6632.2, "utc_time": 1773424205000}, {"instrument": "SPX", "mid_signal": -2639563, "gamma_signal": -51415, "vega_signal": -3547155, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773424210000}, {"instrument": "SPX", "mid_signal": -2961297, "gamma_signal": 48040, "vega_signal": 14588028, "option_type": "P", "stock_price": 6631.2, "utc_time": 1773424210000}, {"instrument": "SPX", "mid_signal": -4222285, "gamma_signal": -38312, "vega_signal": 555201, "option_type": "C", "stock_price": 6630.4, "utc_time": 1773424215000}, {"instrument": "SPX", "mid_signal": 2933100, "gamma_signal": -81667, "vega_signal": -1747607, "option_type": "P", "stock_price": 6630.4, "utc_time": 1773424215000}, {"instrument": "SPX", "mid_signal": 1424899, "gamma_signal": 6310, "vega_signal": 7985096, "option_type": "C", "stock_price": 6632.2, "utc_time": 1773424220000}, {"instrument": "SPX", "mid_signal": -4125610, "gamma_signal": 101790, "vega_signal": 5947275, "option_type": "P", "stock_price": 6632.3, "utc_time": 1773424220000}, {"instrument": "SPX", "mid_signal": -4637421, "gamma_signal": -49637, "vega_signal": -2087186, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773424225000}, {"instrument": "SPX", "mid_signal": -2821979, "gamma_signal": 52818, "vega_signal": 6072883, "option_type": "P", "stock_price": 6632.2, "utc_time": 1773424225000}, {"instrument": "SPX", "mid_signal": 3222712, "gamma_signal": 28162, "vega_signal": 2595490, "option_type": "C", "stock_price": 6631.9, "utc_time": 1773424230000}, {"instrument": "SPX", "mid_signal": 2353861, "gamma_signal": -52565, "vega_signal": -3795901, "option_type": "P", "stock_price": 6631.9, "utc_time": 1773424230000}, {"instrument": "SPX", "mid_signal": 309549, "gamma_signal": -4633, "vega_signal": 465131, "option_type": "C", "stock_price": 6632.2, "utc_time": 1773424235000}, {"instrument": "SPX", "mid_signal": 1132362, "gamma_signal": -35901, "vega_signal": -1537354, "option_type": "P", "stock_price": 6632.7, "utc_time": 1773424235000}, {"instrument": "SPX", "mid_signal": -6105421, "gamma_signal": -45695, "vega_signal": -7127807, "option_type": "C", "stock_price": 6632.7, "utc_time": 1773424240000}, {"instrument": "SPX", "mid_signal": 2855833, "gamma_signal": -48009, "vega_signal": -11959800, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773424240000}, {"instrument": "SPX", "mid_signal": 11116080, "gamma_signal": 42308, "vega_signal": 11343117, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424245000}, {"instrument": "SPX", "mid_signal": -1917168, "gamma_signal": 33040, "vega_signal": 10885027, "option_type": "P", "stock_price": 6634.6, "utc_time": 1773424245000}, {"instrument": "SPX", "mid_signal": 13635388, "gamma_signal": 118701, "vega_signal": 11600123, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773424250000}, {"instrument": "SPX", "mid_signal": 2151209, "gamma_signal": -46034, "vega_signal": -5846248, "option_type": "P", "stock_price": 6634.4, "utc_time": 1773424250000}, {"instrument": "SPX", "mid_signal": 2927661, "gamma_signal": 18503, "vega_signal": 1725702, "option_type": "C", "stock_price": 6633.7, "utc_time": 1773424255000}, {"instrument": "SPX", "mid_signal": 1366483, "gamma_signal": -29737, "vega_signal": -1599953, "option_type": "P", "stock_price": 6633.7, "utc_time": 1773424255000}, {"instrument": "SPX", "mid_signal": -976421, "gamma_signal": -7832, "vega_signal": -731437, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424260000}, {"instrument": "SPX", "mid_signal": 1316231, "gamma_signal": -4425, "vega_signal": -15046206, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424260000}, {"instrument": "SPX", "mid_signal": 1864250, "gamma_signal": -5894, "vega_signal": -1600478, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424265000}, {"instrument": "SPX", "mid_signal": -96822, "gamma_signal": -5853, "vega_signal": 2003327, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424265000}, {"instrument": "SPX", "mid_signal": 1457288, "gamma_signal": -1934, "vega_signal": 14485504, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424270000}, {"instrument": "SPX", "mid_signal": 662806, "gamma_signal": -10021, "vega_signal": -727055, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424270000}, {"instrument": "SPX", "mid_signal": 3958820, "gamma_signal": 41691, "vega_signal": 5621686, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424275000}, {"instrument": "SPX", "mid_signal": 198043, "gamma_signal": 1598, "vega_signal": -5190105, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424275000}, {"instrument": "SPX", "mid_signal": 419548, "gamma_signal": 800, "vega_signal": -9201151, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773424280000}, {"instrument": "SPX", "mid_signal": -271597, "gamma_signal": 11566, "vega_signal": -612071, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773424280000}, {"instrument": "SPX", "mid_signal": -906592, "gamma_signal": -12705, "vega_signal": -11042611, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424285000}, {"instrument": "SPX", "mid_signal": -858618, "gamma_signal": 21223, "vega_signal": 872623, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773424285000}, {"instrument": "SPX", "mid_signal": 2614056, "gamma_signal": 23636, "vega_signal": 3573896, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424290000}, {"instrument": "SPX", "mid_signal": -152146, "gamma_signal": 4706, "vega_signal": -110974, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773424290000}, {"instrument": "SPX", "mid_signal": 5761557, "gamma_signal": 75260, "vega_signal": 9136980, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773424295000}, {"instrument": "SPX", "mid_signal": -1137249, "gamma_signal": 20563, "vega_signal": 5790393, "option_type": "P", "stock_price": 6634.4, "utc_time": 1773424295000}, {"instrument": "SPX", "mid_signal": 507378, "gamma_signal": 5848, "vega_signal": -1503610, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424300000}, {"instrument": "SPX", "mid_signal": -151821, "gamma_signal": 8167, "vega_signal": 891925, "option_type": "P", "stock_price": 6634.6, "utc_time": 1773424300000}, {"instrument": "SPX", "mid_signal": 5205694, "gamma_signal": 37133, "vega_signal": 7253509, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424305000}, {"instrument": "SPX", "mid_signal": -654950, "gamma_signal": 18354, "vega_signal": 582420, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424305000}, {"instrument": "SPX", "mid_signal": 1002, "gamma_signal": 185, "vega_signal": 3593387, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424310000}, {"instrument": "SPX", "mid_signal": -607128, "gamma_signal": 4068, "vega_signal": 16897347, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424310000}, {"instrument": "SPX", "mid_signal": 2501390, "gamma_signal": 18110, "vega_signal": -4385662, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773424315000}, {"instrument": "SPX", "mid_signal": 171475, "gamma_signal": -1365, "vega_signal": -1378407, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773424315000}, {"instrument": "SPX", "mid_signal": 5351475, "gamma_signal": 41470, "vega_signal": 3869215, "option_type": "C", "stock_price": 6634.1, "utc_time": 1773424320000}, {"instrument": "SPX", "mid_signal": 258439, "gamma_signal": -4983, "vega_signal": -1896631, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424320000}, {"instrument": "SPX", "mid_signal": -1255869, "gamma_signal": -18615, "vega_signal": -1640675, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424325000}, {"instrument": "SPX", "mid_signal": -1285621, "gamma_signal": 27668, "vega_signal": 4980987, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424325000}, {"instrument": "SPX", "mid_signal": -9240585, "gamma_signal": -73902, "vega_signal": -8277733, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424330000}, {"instrument": "SPX", "mid_signal": 345338, "gamma_signal": 9596, "vega_signal": -20977814, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424330000}, {"instrument": "SPX", "mid_signal": -10223877, "gamma_signal": -96769, "vega_signal": -8829024, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773424335000}, {"instrument": "SPX", "mid_signal": 401655, "gamma_signal": -3396, "vega_signal": -3037962, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424335000}, {"instrument": "SPX", "mid_signal": -3428188, "gamma_signal": -2984, "vega_signal": 722926, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424340000}, {"instrument": "SPX", "mid_signal": 1365022, "gamma_signal": -20382, "vega_signal": -3249623, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424340000}, {"instrument": "SPX", "mid_signal": -1799633, "gamma_signal": -5831, "vega_signal": -599487, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424345000}, {"instrument": "SPX", "mid_signal": 194480, "gamma_signal": -9639, "vega_signal": 2473047, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424345000}, {"instrument": "SPX", "mid_signal": -2607172, "gamma_signal": -17370, "vega_signal": -4271839, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424350000}, {"instrument": "SPX", "mid_signal": 1072016, "gamma_signal": -20555, "vega_signal": -2753671, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424350000}, {"instrument": "SPX", "mid_signal": -905054, "gamma_signal": -7386, "vega_signal": -688412, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424355000}, {"instrument": "SPX", "mid_signal": -1040405, "gamma_signal": 6197, "vega_signal": 13588938, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424355000}, {"instrument": "SPX", "mid_signal": -2351742, "gamma_signal": -13616, "vega_signal": 2975126, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424360000}, {"instrument": "SPX", "mid_signal": 1744216, "gamma_signal": -33994, "vega_signal": -7000908, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424360000}, {"instrument": "SPX", "mid_signal": 2034227, "gamma_signal": 15992, "vega_signal": -1499699, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424365000}, {"instrument": "SPX", "mid_signal": -1687467, "gamma_signal": 37928, "vega_signal": 1920560, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424365000}, {"instrument": "SPX", "mid_signal": 2165806, "gamma_signal": 30294, "vega_signal": 2691715, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424370000}, {"instrument": "SPX", "mid_signal": -568275, "gamma_signal": 12539, "vega_signal": 1166522, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424370000}, {"instrument": "SPX", "mid_signal": -377741, "gamma_signal": 11012, "vega_signal": 886409, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424375000}, {"instrument": "SPX", "mid_signal": -129698, "gamma_signal": 4352, "vega_signal": 465778, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424375000}, {"instrument": "SPX", "mid_signal": 1869995, "gamma_signal": 16477, "vega_signal": 1524572, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424380000}, {"instrument": "SPX", "mid_signal": 932636, "gamma_signal": -24977, "vega_signal": 264744, "option_type": "P", "stock_price": 6636.6, "utc_time": 1773424380000}, {"instrument": "SPX", "mid_signal": 3953579, "gamma_signal": 42640, "vega_signal": 8341767, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424385000}, {"instrument": "SPX", "mid_signal": 248851, "gamma_signal": 2104, "vega_signal": -2660188, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424385000}, {"instrument": "SPX", "mid_signal": -1747434, "gamma_signal": -24376, "vega_signal": -2163758, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424390000}, {"instrument": "SPX", "mid_signal": 616762, "gamma_signal": -11288, "vega_signal": -2536539, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424390000}, {"instrument": "SPX", "mid_signal": 938900, "gamma_signal": 14879, "vega_signal": 1305830, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424395000}, {"instrument": "SPX", "mid_signal": 92513, "gamma_signal": -3194, "vega_signal": -315658, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424395000}, {"instrument": "SPX", "mid_signal": -317234, "gamma_signal": 2394, "vega_signal": 172950, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773424400000}, {"instrument": "SPX", "mid_signal": -233523, "gamma_signal": 5419, "vega_signal": 538431, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773424400000}, {"instrument": "SPX", "mid_signal": 4148514, "gamma_signal": 28809, "vega_signal": 3223146, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424405000}, {"instrument": "SPX", "mid_signal": 2008619, "gamma_signal": -45152, "vega_signal": -4324227, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424405000}, {"instrument": "SPX", "mid_signal": -5211661, "gamma_signal": -11406, "vega_signal": -2742555, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424410000}, {"instrument": "SPX", "mid_signal": -1872023, "gamma_signal": 37726, "vega_signal": 3445332, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424410000}, {"instrument": "SPX", "mid_signal": -3486209, "gamma_signal": -34410, "vega_signal": -3142156, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424415000}, {"instrument": "SPX", "mid_signal": -9209, "gamma_signal": 3188, "vega_signal": -630033, "option_type": "P", "stock_price": 6636.6, "utc_time": 1773424415000}, {"instrument": "SPX", "mid_signal": -43570, "gamma_signal": 242, "vega_signal": 1085502, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424420000}, {"instrument": "SPX", "mid_signal": -94559, "gamma_signal": 1565, "vega_signal": 129705, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424420000}, {"instrument": "SPX", "mid_signal": 5257968, "gamma_signal": 33842, "vega_signal": 11159825, "option_type": "C", "stock_price": 6636.1, "utc_time": 1773424425000}, {"instrument": "SPX", "mid_signal": -64197, "gamma_signal": 1845, "vega_signal": 187584, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424425000}, {"instrument": "SPX", "mid_signal": 4773724, "gamma_signal": 52965, "vega_signal": 6225470, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424430000}, {"instrument": "SPX", "mid_signal": -747460, "gamma_signal": 21473, "vega_signal": 2185528, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424430000}, {"instrument": "SPX", "mid_signal": 1935889, "gamma_signal": 15509, "vega_signal": 1444423, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424435000}, {"instrument": "SPX", "mid_signal": -50231, "gamma_signal": 2290, "vega_signal": 235549, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424435000}, {"instrument": "SPX", "mid_signal": -770208, "gamma_signal": -9074, "vega_signal": -814013, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424440000}, {"instrument": "SPX", "mid_signal": 40071, "gamma_signal": -1366, "vega_signal": -409745, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424440000}, {"instrument": "SPX", "mid_signal": 3153199, "gamma_signal": 19543, "vega_signal": 7133374, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424445000}, {"instrument": "SPX", "mid_signal": -2821588, "gamma_signal": 49252, "vega_signal": 8346063, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773424445000}, {"instrument": "SPX", "mid_signal": -941142, "gamma_signal": -8827, "vega_signal": -3652148, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424450000}, {"instrument": "SPX", "mid_signal": 463581, "gamma_signal": -3696, "vega_signal": -6564201, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424450000}, {"instrument": "SPX", "mid_signal": -1432446, "gamma_signal": -17832, "vega_signal": -1528440, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424455000}, {"instrument": "SPX", "mid_signal": -143911, "gamma_signal": 3503, "vega_signal": 334526, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424455000}, {"instrument": "SPX", "mid_signal": 733110, "gamma_signal": 8340, "vega_signal": 747289, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424460000}, {"instrument": "SPX", "mid_signal": 160267, "gamma_signal": -2420, "vega_signal": -175804, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424460000}, {"instrument": "SPX", "mid_signal": 1001807, "gamma_signal": 14914, "vega_signal": 1714297, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424465000}, {"instrument": "SPX", "mid_signal": 957763, "gamma_signal": -25697, "vega_signal": 1041020, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424465000}, {"instrument": "SPX", "mid_signal": -465614, "gamma_signal": -4110, "vega_signal": -379550, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424470000}, {"instrument": "SPX", "mid_signal": -386743, "gamma_signal": 6566, "vega_signal": 577623, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424470000}, {"instrument": "SPX", "mid_signal": 796543, "gamma_signal": 7293, "vega_signal": -143259, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424475000}, {"instrument": "SPX", "mid_signal": -314734, "gamma_signal": 6692, "vega_signal": 621837, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424475000}, {"instrument": "SPX", "mid_signal": -900677, "gamma_signal": -9529, "vega_signal": -1049760, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424480000}, {"instrument": "SPX", "mid_signal": -33303, "gamma_signal": -2486, "vega_signal": 3833280, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424480000}, {"instrument": "SPX", "mid_signal": 2637678, "gamma_signal": 27588, "vega_signal": 1730906, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424485000}, {"instrument": "SPX", "mid_signal": -177742, "gamma_signal": 4077, "vega_signal": 381859, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424485000}, {"instrument": "SPX", "mid_signal": -1122693, "gamma_signal": -5349, "vega_signal": 3910437, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424490000}, {"instrument": "SPX", "mid_signal": 976974, "gamma_signal": -22845, "vega_signal": -2174055, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424490000}, {"instrument": "SPX", "mid_signal": 575531, "gamma_signal": 2710, "vega_signal": 268681, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424495000}, {"instrument": "SPX", "mid_signal": 960683, "gamma_signal": -25622, "vega_signal": -2548673, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424495000}, {"instrument": "SPX", "mid_signal": -217486, "gamma_signal": 1672, "vega_signal": -45653, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424500000}, {"instrument": "SPX", "mid_signal": 538948, "gamma_signal": -15419, "vega_signal": -1529339, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424500000}, {"instrument": "SPX", "mid_signal": -243216, "gamma_signal": -1580, "vega_signal": 1255409, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424505000}, {"instrument": "SPX", "mid_signal": -514721, "gamma_signal": 14227, "vega_signal": 1427596, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424505000}, {"instrument": "SPX", "mid_signal": -1408234, "gamma_signal": -25339, "vega_signal": -6358360, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424510000}, {"instrument": "SPX", "mid_signal": -3845953, "gamma_signal": 50251, "vega_signal": 9415175, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424510000}, {"instrument": "SPX", "mid_signal": -879180, "gamma_signal": -29193, "vega_signal": -6738163, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424515000}, {"instrument": "SPX", "mid_signal": 2137484, "gamma_signal": -45449, "vega_signal": -4228250, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424515000}, {"instrument": "SPX", "mid_signal": 1070924, "gamma_signal": 5132, "vega_signal": 500626, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424520000}, {"instrument": "SPX", "mid_signal": -10684, "gamma_signal": 217, "vega_signal": 19796, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424520000}, {"instrument": "SPX", "mid_signal": 509797, "gamma_signal": 6198, "vega_signal": 2279429, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424525000}, {"instrument": "SPX", "mid_signal": 166960, "gamma_signal": -2475, "vega_signal": -205104, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424525000}, {"instrument": "SPX", "mid_signal": -2071552, "gamma_signal": -22926, "vega_signal": -2076616, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424530000}, {"instrument": "SPX", "mid_signal": 3497088, "gamma_signal": -46473, "vega_signal": -4236229, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424530000}, {"instrument": "SPX", "mid_signal": -2605366, "gamma_signal": -24230, "vega_signal": -3705610, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773424535000}, {"instrument": "SPX", "mid_signal": 1196381, "gamma_signal": -20169, "vega_signal": -2639085, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773424535000}, {"instrument": "SPX", "mid_signal": 3309396, "gamma_signal": 43751, "vega_signal": -1249489, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773424540000}, {"instrument": "SPX", "mid_signal": 753000, "gamma_signal": -16810, "vega_signal": -1601471, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773424540000}, {"instrument": "SPX", "mid_signal": 5250996, "gamma_signal": 45207, "vega_signal": 6053538, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773424545000}, {"instrument": "SPX", "mid_signal": -333115, "gamma_signal": -10518, "vega_signal": 6808459, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773424545000}, {"instrument": "SPX", "mid_signal": -4179413, "gamma_signal": -4798, "vega_signal": -2734918, "option_type": "C", "stock_price": 6639.4, "utc_time": 1773424550000}, {"instrument": "SPX", "mid_signal": 3992633, "gamma_signal": -42018, "vega_signal": -21015726, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773424550000}, {"instrument": "SPX", "mid_signal": 3375214, "gamma_signal": 30148, "vega_signal": 1313675, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424555000}, {"instrument": "SPX", "mid_signal": 1636081, "gamma_signal": -37188, "vega_signal": -3528781, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424555000}, {"instrument": "SPX", "mid_signal": -2763154, "gamma_signal": -12735, "vega_signal": -2260708, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424560000}, {"instrument": "SPX", "mid_signal": 310788, "gamma_signal": -260, "vega_signal": -5359738, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424560000}, {"instrument": "SPX", "mid_signal": 5558331, "gamma_signal": 56358, "vega_signal": 5133364, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424565000}, {"instrument": "SPX", "mid_signal": -846379, "gamma_signal": 21068, "vega_signal": 1670022, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424565000}, {"instrument": "SPX", "mid_signal": 2544629, "gamma_signal": 46011, "vega_signal": 4003159, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424570000}, {"instrument": "SPX", "mid_signal": -144884, "gamma_signal": 3402, "vega_signal": 322885, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424570000}, {"instrument": "SPX", "mid_signal": 7903954, "gamma_signal": 111278, "vega_signal": 8918287, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424575000}, {"instrument": "SPX", "mid_signal": -135884, "gamma_signal": 329, "vega_signal": -66704, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424575000}, {"instrument": "SPX", "mid_signal": 1362282, "gamma_signal": 292, "vega_signal": 12121014, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773424580000}, {"instrument": "SPX", "mid_signal": -41320, "gamma_signal": 7530, "vega_signal": -4587934, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773424580000}, {"instrument": "SPX", "mid_signal": 3340192, "gamma_signal": 16682, "vega_signal": 1622778, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424585000}, {"instrument": "SPX", "mid_signal": 376718, "gamma_signal": -7993, "vega_signal": -741522, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424585000}, {"instrument": "SPX", "mid_signal": 5861054, "gamma_signal": 55908, "vega_signal": 5131472, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424590000}, {"instrument": "SPX", "mid_signal": -1845201, "gamma_signal": 40655, "vega_signal": 3805310, "option_type": "P", "stock_price": 6637.1, "utc_time": 1773424590000}, {"instrument": "SPX", "mid_signal": 1578785, "gamma_signal": 14374, "vega_signal": 2671229, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424595000}, {"instrument": "SPX", "mid_signal": -1516996, "gamma_signal": 34083, "vega_signal": 5388461, "option_type": "P", "stock_price": 6636.6, "utc_time": 1773424595000}, {"instrument": "SPX", "mid_signal": -365132, "gamma_signal": 265, "vega_signal": 1416660, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424600000}, {"instrument": "SPX", "mid_signal": 1244986, "gamma_signal": -14931, "vega_signal": 5723178, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773424600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773424605000}, {"instrument": "SPX", "mid_signal": -458176, "gamma_signal": 10738, "vega_signal": 1017194, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424605000}, {"instrument": "SPX", "mid_signal": -1526989, "gamma_signal": -17752, "vega_signal": -1591787, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424610000}, {"instrument": "SPX", "mid_signal": -2301648, "gamma_signal": 45932, "vega_signal": 7143439, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424610000}, {"instrument": "SPX", "mid_signal": 1383939, "gamma_signal": 12581, "vega_signal": 1157212, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424615000}, {"instrument": "SPX", "mid_signal": -1980217, "gamma_signal": 40991, "vega_signal": 3770710, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424615000}, {"instrument": "SPX", "mid_signal": 282466, "gamma_signal": -1968, "vega_signal": -133418, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424620000}, {"instrument": "SPX", "mid_signal": 127484, "gamma_signal": 1291, "vega_signal": -2075638, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424620000}, {"instrument": "SPX", "mid_signal": 1607939, "gamma_signal": 14962, "vega_signal": 282869, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424625000}, {"instrument": "SPX", "mid_signal": 350831, "gamma_signal": -7758, "vega_signal": -743009, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424625000}, {"instrument": "SPX", "mid_signal": -2009296, "gamma_signal": -14577, "vega_signal": -1370598, "option_type": "C", "stock_price": 6637.1, "utc_time": 1773424630000}, {"instrument": "SPX", "mid_signal": -443276, "gamma_signal": -4954, "vega_signal": -509782, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424630000}, {"instrument": "SPX", "mid_signal": -6463417, "gamma_signal": -37676, "vega_signal": -3616812, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424635000}, {"instrument": "SPX", "mid_signal": -480801, "gamma_signal": 3876, "vega_signal": 5736856, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424635000}, {"instrument": "SPX", "mid_signal": 1966596, "gamma_signal": 17062, "vega_signal": 2211208, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424640000}, {"instrument": "SPX", "mid_signal": -19105, "gamma_signal": 676, "vega_signal": 77688, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773424640000}, {"instrument": "SPX", "mid_signal": -5882958, "gamma_signal": -45612, "vega_signal": -4263555, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773424645000}, {"instrument": "SPX", "mid_signal": 63020, "gamma_signal": -2377, "vega_signal": -260589, "option_type": "P", "stock_price": 6637.1, "utc_time": 1773424645000}, {"instrument": "SPX", "mid_signal": 2605770, "gamma_signal": 43954, "vega_signal": 3674863, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424650000}, {"instrument": "SPX", "mid_signal": 30798, "gamma_signal": -980, "vega_signal": -106414, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424650000}, {"instrument": "SPX", "mid_signal": 3437054, "gamma_signal": 28174, "vega_signal": 4972748, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424655000}, {"instrument": "SPX", "mid_signal": -305391, "gamma_signal": 587, "vega_signal": 5438275, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424655000}, {"instrument": "SPX", "mid_signal": -2601274, "gamma_signal": -35949, "vega_signal": -3194784, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424660000}, {"instrument": "SPX", "mid_signal": 39362, "gamma_signal": -836, "vega_signal": -74534, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424660000}, {"instrument": "SPX", "mid_signal": 802266, "gamma_signal": 9322, "vega_signal": 839990, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424665000}, {"instrument": "SPX", "mid_signal": -345286, "gamma_signal": 9117, "vega_signal": 902862, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424665000}, {"instrument": "SPX", "mid_signal": -492897, "gamma_signal": 465, "vega_signal": -8983089, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424670000}, {"instrument": "SPX", "mid_signal": 394243, "gamma_signal": -9481, "vega_signal": -906815, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424670000}, {"instrument": "SPX", "mid_signal": 1260750, "gamma_signal": 8698, "vega_signal": 9818281, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424675000}, {"instrument": "SPX", "mid_signal": 65357, "gamma_signal": -1312, "vega_signal": -114550, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424675000}, {"instrument": "SPX", "mid_signal": 81058, "gamma_signal": -800, "vega_signal": -58962, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773424680000}, {"instrument": "SPX", "mid_signal": 84860, "gamma_signal": 7515, "vega_signal": -1633833, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773424680000}, {"instrument": "SPX", "mid_signal": -6981601, "gamma_signal": -61941, "vega_signal": -8889606, "option_type": "C", "stock_price": 6633.2, "utc_time": 1773424685000}, {"instrument": "SPX", "mid_signal": -1502198, "gamma_signal": 29089, "vega_signal": 8163801, "option_type": "P", "stock_price": 6633.2, "utc_time": 1773424685000}, {"instrument": "SPX", "mid_signal": -5814853, "gamma_signal": -57507, "vega_signal": -15557496, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773424690000}, {"instrument": "SPX", "mid_signal": -2718168, "gamma_signal": 60603, "vega_signal": 3876740, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773424690000}, {"instrument": "SPX", "mid_signal": 459290, "gamma_signal": 4094, "vega_signal": 1367648, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773424695000}, {"instrument": "SPX", "mid_signal": -1682782, "gamma_signal": 34833, "vega_signal": 6196557, "option_type": "P", "stock_price": 6633.7, "utc_time": 1773424695000}, {"instrument": "SPX", "mid_signal": -2115701, "gamma_signal": -27408, "vega_signal": -7388742, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424700000}, {"instrument": "SPX", "mid_signal": -871562, "gamma_signal": 16494, "vega_signal": 6998185, "option_type": "P", "stock_price": 6634.8, "utc_time": 1773424700000}, {"instrument": "SPX", "mid_signal": -350392, "gamma_signal": 2310, "vega_signal": 161153, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424705000}, {"instrument": "SPX", "mid_signal": 1614236, "gamma_signal": -38207, "vega_signal": -6145454, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773424705000}, {"instrument": "SPX", "mid_signal": 1791015, "gamma_signal": 9365, "vega_signal": 1360102, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424710000}, {"instrument": "SPX", "mid_signal": -229767, "gamma_signal": 10314, "vega_signal": -462490, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424710000}, {"instrument": "SPX", "mid_signal": 3238982, "gamma_signal": 37000, "vega_signal": 6928981, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424715000}, {"instrument": "SPX", "mid_signal": 1397048, "gamma_signal": -27140, "vega_signal": -7849121, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424715000}, {"instrument": "SPX", "mid_signal": 1549028, "gamma_signal": 17611, "vega_signal": 1580270, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424720000}, {"instrument": "SPX", "mid_signal": -35485, "gamma_signal": 1153, "vega_signal": 122788, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424720000}, {"instrument": "SPX", "mid_signal": 116069, "gamma_signal": 3575, "vega_signal": 1742150, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773424725000}, {"instrument": "SPX", "mid_signal": 210458, "gamma_signal": -1360, "vega_signal": -1697937, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773424725000}, {"instrument": "SPX", "mid_signal": 2117971, "gamma_signal": 8353, "vega_signal": 448255, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773424730000}, {"instrument": "SPX", "mid_signal": 713185, "gamma_signal": -17796, "vega_signal": -1715622, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773424730000}, {"instrument": "SPX", "mid_signal": -333284, "gamma_signal": -743, "vega_signal": -2050985, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424735000}, {"instrument": "SPX", "mid_signal": -352521, "gamma_signal": 8780, "vega_signal": 855835, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424735000}, {"instrument": "SPX", "mid_signal": -4287217, "gamma_signal": -26610, "vega_signal": -2547824, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424740000}, {"instrument": "SPX", "mid_signal": 1885634, "gamma_signal": -40823, "vega_signal": -4856595, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424740000}, {"instrument": "SPX", "mid_signal": 795157, "gamma_signal": 9059, "vega_signal": 816290, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424745000}, {"instrument": "SPX", "mid_signal": -8918, "gamma_signal": 1470, "vega_signal": -1042046, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424745000}, {"instrument": "SPX", "mid_signal": -222792, "gamma_signal": -6466, "vega_signal": -557986, "option_type": "C", "stock_price": 6636.6, "utc_time": 1773424750000}, {"instrument": "SPX", "mid_signal": -1625217, "gamma_signal": 34265, "vega_signal": 2222421, "option_type": "P", "stock_price": 6636.6, "utc_time": 1773424750000}, {"instrument": "SPX", "mid_signal": 6134635, "gamma_signal": 47529, "vega_signal": 5787629, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424755000}, {"instrument": "SPX", "mid_signal": 1253798, "gamma_signal": -11086, "vega_signal": -4995088, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424755000}, {"instrument": "SPX", "mid_signal": 2824730, "gamma_signal": 27910, "vega_signal": 6449630, "option_type": "C", "stock_price": 6636.6, "utc_time": 1773424760000}, {"instrument": "SPX", "mid_signal": 402183, "gamma_signal": -11822, "vega_signal": -1209057, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.6, "utc_time": 1773424765000}, {"instrument": "SPX", "mid_signal": 963693, "gamma_signal": -19097, "vega_signal": -3227833, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773424765000}, {"instrument": "SPX", "mid_signal": 794962, "gamma_signal": 14915, "vega_signal": 1293782, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424770000}, {"instrument": "SPX", "mid_signal": -20092, "gamma_signal": 421, "vega_signal": 88189, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424770000}, {"instrument": "SPX", "mid_signal": 363525, "gamma_signal": 2012, "vega_signal": 1649212, "option_type": "C", "stock_price": 6636.2, "utc_time": 1773424775000}, {"instrument": "SPX", "mid_signal": 146738, "gamma_signal": -3550, "vega_signal": -336980, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424775000}, {"instrument": "SPX", "mid_signal": -3546049, "gamma_signal": -28690, "vega_signal": -1312476, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424780000}, {"instrument": "SPX", "mid_signal": -295060, "gamma_signal": 6166, "vega_signal": 574099, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773424780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.3, "utc_time": 1773424785000}, {"instrument": "SPX", "mid_signal": 550298, "gamma_signal": -5560, "vega_signal": -3321262, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424785000}, {"instrument": "SPX", "mid_signal": 2316909, "gamma_signal": 17002, "vega_signal": 3045189, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773424790000}, {"instrument": "SPX", "mid_signal": -194643, "gamma_signal": 4899, "vega_signal": 477885, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773424790000}, {"instrument": "SPX", "mid_signal": -1352302, "gamma_signal": -18033, "vega_signal": -1600992, "option_type": "C", "stock_price": 6635.6, "utc_time": 1773424795000}, {"instrument": "SPX", "mid_signal": -73210, "gamma_signal": -1642, "vega_signal": 1242060, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424795000}, {"instrument": "SPX", "mid_signal": 881219, "gamma_signal": 7329, "vega_signal": -73158, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773424800000}, {"instrument": "SPX", "mid_signal": 309901, "gamma_signal": -8937, "vega_signal": -892846, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773424800000}, {"instrument": "SPX", "mid_signal": -1591904, "gamma_signal": -18222, "vega_signal": -1643214, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773424805000}, {"instrument": "SPX", "mid_signal": -538012, "gamma_signal": 12881, "vega_signal": 1230329, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424805000}, {"instrument": "SPX", "mid_signal": -2463837, "gamma_signal": -11261, "vega_signal": -9096842, "option_type": "C", "stock_price": 6635.7, "utc_time": 1773424810000}, {"instrument": "SPX", "mid_signal": -254819, "gamma_signal": 1018, "vega_signal": 1508998, "option_type": "P", "stock_price": 6635.7, "utc_time": 1773424810000}, {"instrument": "SPX", "mid_signal": -993700, "gamma_signal": -10030, "vega_signal": 448262, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424815000}, {"instrument": "SPX", "mid_signal": -249174, "gamma_signal": 3452, "vega_signal": 1586279, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773424815000}, {"instrument": "SPX", "mid_signal": 1323072, "gamma_signal": 12003, "vega_signal": 1098479, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424820000}, {"instrument": "SPX", "mid_signal": 413716, "gamma_signal": -1681, "vega_signal": -2929424, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424820000}, {"instrument": "SPX", "mid_signal": 1737778, "gamma_signal": 17643, "vega_signal": 1609072, "option_type": "C", "stock_price": 6636.1, "utc_time": 1773424825000}, {"instrument": "SPX", "mid_signal": -695565, "gamma_signal": 823, "vega_signal": 2839871, "option_type": "P", "stock_price": 6636.1, "utc_time": 1773424825000}, {"instrument": "SPX", "mid_signal": 934669, "gamma_signal": 3932, "vega_signal": -2414982, "option_type": "C", "stock_price": 6635.8, "utc_time": 1773424830000}, {"instrument": "SPX", "mid_signal": 1216456, "gamma_signal": -20953, "vega_signal": -1864710, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424835000}, {"instrument": "SPX", "mid_signal": -44107, "gamma_signal": -213, "vega_signal": -55007, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424835000}, {"instrument": "SPX", "mid_signal": 1535392, "gamma_signal": 10407, "vega_signal": 5472724, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424840000}, {"instrument": "SPX", "mid_signal": 634030, "gamma_signal": -10298, "vega_signal": -4216492, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424840000}, {"instrument": "SPX", "mid_signal": 937013, "gamma_signal": 6351, "vega_signal": 2860228, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424845000}, {"instrument": "SPX", "mid_signal": -326286, "gamma_signal": 6425, "vega_signal": 583692, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424845000}, {"instrument": "SPX", "mid_signal": 1624491, "gamma_signal": 13643, "vega_signal": -1470529, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424850000}, {"instrument": "SPX", "mid_signal": 118707, "gamma_signal": -3481, "vega_signal": -670738, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424850000}, {"instrument": "SPX", "mid_signal": 13252048, "gamma_signal": 91397, "vega_signal": 8628915, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424855000}, {"instrument": "SPX", "mid_signal": -72497, "gamma_signal": 2036, "vega_signal": 204919, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424855000}, {"instrument": "SPX", "mid_signal": 3895959, "gamma_signal": 33144, "vega_signal": 1411266, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424860000}, {"instrument": "SPX", "mid_signal": -754810, "gamma_signal": 9001, "vega_signal": 4388553, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773424860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773424865000}, {"instrument": "SPX", "mid_signal": -203008, "gamma_signal": 3010, "vega_signal": 248258, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773424865000}, {"instrument": "SPX", "mid_signal": -457094, "gamma_signal": 1032, "vega_signal": -2673598, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773424870000}, {"instrument": "SPX", "mid_signal": 47237, "gamma_signal": -690, "vega_signal": -54000, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773424870000}, {"instrument": "SPX", "mid_signal": 67086, "gamma_signal": -491, "vega_signal": -34164, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773424875000}, {"instrument": "SPX", "mid_signal": -308622, "gamma_signal": 2467, "vega_signal": 1629252, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424875000}, {"instrument": "SPX", "mid_signal": -50235, "gamma_signal": -1018, "vega_signal": -441558, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424880000}, {"instrument": "SPX", "mid_signal": 2551106, "gamma_signal": -42706, "vega_signal": -3834317, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424880000}, {"instrument": "SPX", "mid_signal": 1840740, "gamma_signal": 18337, "vega_signal": 4872127, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424885000}, {"instrument": "SPX", "mid_signal": -106803, "gamma_signal": 2465, "vega_signal": 646075, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424885000}, {"instrument": "SPX", "mid_signal": 1026476, "gamma_signal": 10889, "vega_signal": -4323192, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424890000}, {"instrument": "SPX", "mid_signal": -390305, "gamma_signal": 9348, "vega_signal": 893804, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424890000}, {"instrument": "SPX", "mid_signal": 297058, "gamma_signal": 6678, "vega_signal": -16151101, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424895000}, {"instrument": "SPX", "mid_signal": 64205, "gamma_signal": -1845, "vega_signal": -187607, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424895000}, {"instrument": "SPX", "mid_signal": -630669, "gamma_signal": -6831, "vega_signal": 1743691, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424900000}, {"instrument": "SPX", "mid_signal": -155109, "gamma_signal": 4744, "vega_signal": 500697, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424900000}, {"instrument": "SPX", "mid_signal": 611391, "gamma_signal": 2358, "vega_signal": 3351657, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424905000}, {"instrument": "SPX", "mid_signal": 322367, "gamma_signal": -7289, "vega_signal": -685361, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773424905000}, {"instrument": "SPX", "mid_signal": 790365, "gamma_signal": 438, "vega_signal": 94205, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773424910000}, {"instrument": "SPX", "mid_signal": 197811, "gamma_signal": -4112, "vega_signal": -379687, "option_type": "P", "stock_price": 6638.1, "utc_time": 1773424910000}, {"instrument": "SPX", "mid_signal": -502309, "gamma_signal": -3644, "vega_signal": -342639, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424915000}, {"instrument": "SPX", "mid_signal": 157627, "gamma_signal": -1950, "vega_signal": -1968238, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424915000}, {"instrument": "SPX", "mid_signal": 707999, "gamma_signal": 9762, "vega_signal": 866966, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773424920000}, {"instrument": "SPX", "mid_signal": 64202, "gamma_signal": -1845, "vega_signal": -187598, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424920000}, {"instrument": "SPX", "mid_signal": -4757850, "gamma_signal": -29067, "vega_signal": -10888376, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424925000}, {"instrument": "SPX", "mid_signal": 781267, "gamma_signal": -22443, "vega_signal": -1870664, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773424925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424930000}, {"instrument": "SPX", "mid_signal": -192404, "gamma_signal": 2785, "vega_signal": 228068, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424930000}, {"instrument": "SPX", "mid_signal": 426138, "gamma_signal": 6805, "vega_signal": 603339, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424935000}, {"instrument": "SPX", "mid_signal": 64207, "gamma_signal": -1845, "vega_signal": -187613, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424935000}, {"instrument": "SPX", "mid_signal": -3160757, "gamma_signal": -23156, "vega_signal": -5546770, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773424940000}, {"instrument": "SPX", "mid_signal": -81406, "gamma_signal": 2238, "vega_signal": 222500, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773424940000}, {"instrument": "SPX", "mid_signal": 5552886, "gamma_signal": 32908, "vega_signal": 1786718, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424945000}, {"instrument": "SPX", "mid_signal": 941180, "gamma_signal": -12045, "vega_signal": -6738548, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773424945000}, {"instrument": "SPX", "mid_signal": 2462287, "gamma_signal": 24314, "vega_signal": 2003931, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424950000}, {"instrument": "SPX", "mid_signal": 419119, "gamma_signal": -1830, "vega_signal": -3195792, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424950000}, {"instrument": "SPX", "mid_signal": -1388937, "gamma_signal": -15747, "vega_signal": -1425587, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773424955000}, {"instrument": "SPX", "mid_signal": 1670403, "gamma_signal": -37405, "vega_signal": -2041311, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773424960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424960000}, {"instrument": "SPX", "mid_signal": -502271, "gamma_signal": -3644, "vega_signal": -342613, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773424965000}, {"instrument": "SPX", "mid_signal": -1192724, "gamma_signal": 30828, "vega_signal": 3033031, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773424965000}, {"instrument": "SPX", "mid_signal": -1635731, "gamma_signal": -10395, "vega_signal": -993718, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773424970000}, {"instrument": "SPX", "mid_signal": -302071, "gamma_signal": 9715, "vega_signal": -348247, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773424970000}, {"instrument": "SPX", "mid_signal": -468285, "gamma_signal": -5710, "vega_signal": -529146, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773424975000}, {"instrument": "SPX", "mid_signal": -67191, "gamma_signal": 2843, "vega_signal": 2017367, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773424975000}, {"instrument": "SPX", "mid_signal": 1346466, "gamma_signal": 12019, "vega_signal": -4107355, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773424980000}, {"instrument": "SPX", "mid_signal": 168548, "gamma_signal": -4370, "vega_signal": -430458, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773424980000}, {"instrument": "SPX", "mid_signal": -3032791, "gamma_signal": -17409, "vega_signal": -2235363, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773424985000}, {"instrument": "SPX", "mid_signal": 1079984, "gamma_signal": -32588, "vega_signal": -1617927, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773424985000}, {"instrument": "SPX", "mid_signal": 6027694, "gamma_signal": 44235, "vega_signal": 4157352, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773424990000}, {"instrument": "SPX", "mid_signal": 48528, "gamma_signal": -319, "vega_signal": -2165, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773424990000}, {"instrument": "SPX", "mid_signal": -6729475, "gamma_signal": -36209, "vega_signal": -1559610, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773424995000}, {"instrument": "SPX", "mid_signal": -174409, "gamma_signal": 8905, "vega_signal": -516342, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773424995000}, {"instrument": "SPX", "mid_signal": -7524370, "gamma_signal": -69684, "vega_signal": -3634909, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425000000}, {"instrument": "SPX", "mid_signal": 1480702, "gamma_signal": -27509, "vega_signal": -2499700, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425000000}, {"instrument": "SPX", "mid_signal": 3785566, "gamma_signal": 10786, "vega_signal": 32148100, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425005000}, {"instrument": "SPX", "mid_signal": 832482, "gamma_signal": -28498, "vega_signal": -2880593, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425005000}, {"instrument": "SPX", "mid_signal": 1600690, "gamma_signal": 13452, "vega_signal": -208012, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425010000}, {"instrument": "SPX", "mid_signal": 1311981, "gamma_signal": -30241, "vega_signal": -2846229, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425010000}, {"instrument": "SPX", "mid_signal": -8394851, "gamma_signal": -76908, "vega_signal": -11202183, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425015000}, {"instrument": "SPX", "mid_signal": 640973, "gamma_signal": -11603, "vega_signal": -2325066, "option_type": "P", "stock_price": 6639.8, "utc_time": 1773425015000}, {"instrument": "SPX", "mid_signal": -5957475, "gamma_signal": -60823, "vega_signal": -5536628, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425020000}, {"instrument": "SPX", "mid_signal": 11064, "gamma_signal": -53, "vega_signal": -258488, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425020000}, {"instrument": "SPX", "mid_signal": -2121571, "gamma_signal": 22287, "vega_signal": -8555651, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425025000}, {"instrument": "SPX", "mid_signal": 170284, "gamma_signal": -6039, "vega_signal": 587775, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425025000}, {"instrument": "SPX", "mid_signal": -2115162, "gamma_signal": -22783, "vega_signal": -2065488, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425030000}, {"instrument": "SPX", "mid_signal": -246395, "gamma_signal": 6548, "vega_signal": 648932, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425030000}, {"instrument": "SPX", "mid_signal": -5477989, "gamma_signal": -58359, "vega_signal": -812794, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425035000}, {"instrument": "SPX", "mid_signal": -1807190, "gamma_signal": 26883, "vega_signal": 6269186, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425035000}, {"instrument": "SPX", "mid_signal": -1459916, "gamma_signal": -11419, "vega_signal": -1064139, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425040000}, {"instrument": "SPX", "mid_signal": 100195, "gamma_signal": -1271, "vega_signal": -627232, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773425040000}, {"instrument": "SPX", "mid_signal": -3537587, "gamma_signal": -27588, "vega_signal": -4127505, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425045000}, {"instrument": "SPX", "mid_signal": -56929, "gamma_signal": 677, "vega_signal": 53299, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425045000}, {"instrument": "SPX", "mid_signal": -5323170, "gamma_signal": -51090, "vega_signal": -4675988, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425050000}, {"instrument": "SPX", "mid_signal": 367879, "gamma_signal": 107, "vega_signal": -2779539, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773425050000}, {"instrument": "SPX", "mid_signal": 1166238, "gamma_signal": 5419, "vega_signal": 530929, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425055000}, {"instrument": "SPX", "mid_signal": -139626, "gamma_signal": -2440, "vega_signal": 2650040, "option_type": "P", "stock_price": 6639.1, "utc_time": 1773425055000}, {"instrument": "SPX", "mid_signal": -9988670, "gamma_signal": -91819, "vega_signal": -8439238, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425060000}, {"instrument": "SPX", "mid_signal": -362477, "gamma_signal": 8711, "vega_signal": 836002, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425060000}, {"instrument": "SPX", "mid_signal": -1822200, "gamma_signal": -20016, "vega_signal": -5321827, "option_type": "C", "stock_price": 6640.6, "utc_time": 1773425065000}, {"instrument": "SPX", "mid_signal": 64236, "gamma_signal": -1846, "vega_signal": -187697, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425065000}, {"instrument": "SPX", "mid_signal": 2524573, "gamma_signal": 19982, "vega_signal": 1872687, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425070000}, {"instrument": "SPX", "mid_signal": -401555, "gamma_signal": 16599, "vega_signal": -6434883, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425070000}, {"instrument": "SPX", "mid_signal": -2124436, "gamma_signal": -1018, "vega_signal": -1621709, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425075000}, {"instrument": "SPX", "mid_signal": 634610, "gamma_signal": -14471, "vega_signal": -1363071, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425075000}, {"instrument": "SPX", "mid_signal": 5696237, "gamma_signal": 51053, "vega_signal": 3279711, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425080000}, {"instrument": "SPX", "mid_signal": 730817, "gamma_signal": -15732, "vega_signal": -2815308, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425080000}, {"instrument": "SPX", "mid_signal": -1629039, "gamma_signal": 668, "vega_signal": -443684, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425085000}, {"instrument": "SPX", "mid_signal": -1979687, "gamma_signal": 29661, "vega_signal": 4002887, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425085000}, {"instrument": "SPX", "mid_signal": -4430534, "gamma_signal": -36665, "vega_signal": 4365447, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425090000}, {"instrument": "SPX", "mid_signal": -88861, "gamma_signal": 2316, "vega_signal": 228274, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425090000}, {"instrument": "SPX", "mid_signal": 230954, "gamma_signal": 5088, "vega_signal": 438142, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425095000}, {"instrument": "SPX", "mid_signal": -1581795, "gamma_signal": 35482, "vega_signal": 3321983, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425095000}, {"instrument": "SPX", "mid_signal": 3282617, "gamma_signal": 40022, "vega_signal": -4836323, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425100000}, {"instrument": "SPX", "mid_signal": -1064561, "gamma_signal": 25929, "vega_signal": 2485624, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425100000}, {"instrument": "SPX", "mid_signal": 321354, "gamma_signal": 13246, "vega_signal": 78776, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425105000}, {"instrument": "SPX", "mid_signal": -135924, "gamma_signal": 4329, "vega_signal": 437611, "option_type": "P", "stock_price": 6642.1, "utc_time": 1773425105000}, {"instrument": "SPX", "mid_signal": -5336390, "gamma_signal": -34286, "vega_signal": -3272008, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425110000}, {"instrument": "SPX", "mid_signal": 177610, "gamma_signal": -4742, "vega_signal": -481516, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425110000}, {"instrument": "SPX", "mid_signal": 2003930, "gamma_signal": 17995, "vega_signal": 6163416, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425115000}, {"instrument": "SPX", "mid_signal": 320159, "gamma_signal": -6980, "vega_signal": -1498134, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425115000}, {"instrument": "SPX", "mid_signal": 1127462, "gamma_signal": 9357, "vega_signal": -595152, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425120000}, {"instrument": "SPX", "mid_signal": -2518868, "gamma_signal": 49596, "vega_signal": 4554009, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425120000}, {"instrument": "SPX", "mid_signal": 502596, "gamma_signal": 3646, "vega_signal": 342835, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425125000}, {"instrument": "SPX", "mid_signal": 134001, "gamma_signal": -3948, "vega_signal": -401928, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425125000}, {"instrument": "SPX", "mid_signal": -120338, "gamma_signal": -8720, "vega_signal": -751137, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425130000}, {"instrument": "SPX", "mid_signal": -954201, "gamma_signal": 6630, "vega_signal": 6270865, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425135000}, {"instrument": "SPX", "mid_signal": -1153249, "gamma_signal": 41753, "vega_signal": 4220049, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425135000}, {"instrument": "SPX", "mid_signal": 4112597, "gamma_signal": 39698, "vega_signal": 3638488, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773425140000}, {"instrument": "SPX", "mid_signal": 138625, "gamma_signal": 2383, "vega_signal": -2454874, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425140000}, {"instrument": "SPX", "mid_signal": -862215, "gamma_signal": -12691, "vega_signal": 849519, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425145000}, {"instrument": "SPX", "mid_signal": 1785760, "gamma_signal": -22768, "vega_signal": -3379055, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425145000}, {"instrument": "SPX", "mid_signal": -2111250, "gamma_signal": -14221, "vega_signal": -1352571, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425150000}, {"instrument": "SPX", "mid_signal": 1336482, "gamma_signal": -30391, "vega_signal": -2942219, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425150000}, {"instrument": "SPX", "mid_signal": 238130, "gamma_signal": 6226, "vega_signal": 537644, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425155000}, {"instrument": "SPX", "mid_signal": 80680, "gamma_signal": -1556, "vega_signal": -135254, "option_type": "P", "stock_price": 6640.8, "utc_time": 1773425155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773425160000}, {"instrument": "SPX", "mid_signal": -179866, "gamma_signal": -149, "vega_signal": 1381647, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425160000}, {"instrument": "SPX", "mid_signal": 220445, "gamma_signal": 2953, "vega_signal": 2076736, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425165000}, {"instrument": "SPX", "mid_signal": -40847, "gamma_signal": 2439, "vega_signal": -748794, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425165000}, {"instrument": "SPX", "mid_signal": -67127, "gamma_signal": 491, "vega_signal": 34166, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425170000}, {"instrument": "SPX", "mid_signal": 248791, "gamma_signal": -7986, "vega_signal": -231114, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425170000}, {"instrument": "SPX", "mid_signal": -547697, "gamma_signal": -2917, "vega_signal": -282429, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425175000}, {"instrument": "SPX", "mid_signal": -985690, "gamma_signal": 24766, "vega_signal": 897858, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425175000}, {"instrument": "SPX", "mid_signal": 389784, "gamma_signal": 9647, "vega_signal": -12705151, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425180000}, {"instrument": "SPX", "mid_signal": 346972, "gamma_signal": -7928, "vega_signal": -743291, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425180000}, {"instrument": "SPX", "mid_signal": -3008955, "gamma_signal": -23027, "vega_signal": -729237, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773425185000}, {"instrument": "SPX", "mid_signal": 422445, "gamma_signal": -9968, "vega_signal": -948437, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773425185000}, {"instrument": "SPX", "mid_signal": -3433955, "gamma_signal": -30367, "vega_signal": -15240801, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425190000}, {"instrument": "SPX", "mid_signal": 743517, "gamma_signal": -24477, "vega_signal": 3983927, "option_type": "P", "stock_price": 6641.3, "utc_time": 1773425190000}, {"instrument": "SPX", "mid_signal": -4040525, "gamma_signal": -46650, "vega_signal": -4201728, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425195000}, {"instrument": "SPX", "mid_signal": 58126, "gamma_signal": -7077, "vega_signal": 1683113, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425195000}, {"instrument": "SPX", "mid_signal": 640155, "gamma_signal": 11914, "vega_signal": -2878883, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425200000}, {"instrument": "SPX", "mid_signal": -202102, "gamma_signal": -1459, "vega_signal": 3913389, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425200000}, {"instrument": "SPX", "mid_signal": 7703255, "gamma_signal": 61956, "vega_signal": 5478000, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425205000}, {"instrument": "SPX", "mid_signal": 1408183, "gamma_signal": -37065, "vega_signal": -3640112, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425205000}, {"instrument": "SPX", "mid_signal": -4835639, "gamma_signal": -38112, "vega_signal": -3550583, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425210000}, {"instrument": "SPX", "mid_signal": -1270919, "gamma_signal": 27851, "vega_signal": 2617508, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425210000}, {"instrument": "SPX", "mid_signal": -263058, "gamma_signal": -5472, "vega_signal": -474830, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425215000}, {"instrument": "SPX", "mid_signal": 354211, "gamma_signal": -1671, "vega_signal": -1896036, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425215000}, {"instrument": "SPX", "mid_signal": -759510, "gamma_signal": -1890, "vega_signal": -218655, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425220000}, {"instrument": "SPX", "mid_signal": -1139123, "gamma_signal": 19049, "vega_signal": 7150644, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425220000}, {"instrument": "SPX", "mid_signal": -3038957, "gamma_signal": -23912, "vega_signal": -1000183, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425225000}, {"instrument": "SPX", "mid_signal": -212139, "gamma_signal": 4866, "vega_signal": 199068, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425225000}, {"instrument": "SPX", "mid_signal": 1285241, "gamma_signal": 12515, "vega_signal": -3082072, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425230000}, {"instrument": "SPX", "mid_signal": -3400493, "gamma_signal": 27619, "vega_signal": 28445541, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425230000}, {"instrument": "SPX", "mid_signal": -3357069, "gamma_signal": -22603, "vega_signal": -2646548, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773425235000}, {"instrument": "SPX", "mid_signal": 1903766, "gamma_signal": -62486, "vega_signal": 1019555, "option_type": "P", "stock_price": 6637.6, "utc_time": 1773425235000}, {"instrument": "SPX", "mid_signal": -1876081, "gamma_signal": -16553, "vega_signal": -1533910, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773425240000}, {"instrument": "SPX", "mid_signal": 8422781, "gamma_signal": -131527, "vega_signal": -17117582, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773425240000}, {"instrument": "SPX", "mid_signal": -873757, "gamma_signal": 18853, "vega_signal": -5247222, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425245000}, {"instrument": "SPX", "mid_signal": -1028873, "gamma_signal": 29510, "vega_signal": -2190585, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425245000}, {"instrument": "SPX", "mid_signal": 31627, "gamma_signal": -486, "vega_signal": -40463, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425250000}, {"instrument": "SPX", "mid_signal": -901937, "gamma_signal": 22551, "vega_signal": 2173262, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425250000}, {"instrument": "SPX", "mid_signal": -438177, "gamma_signal": -2838, "vega_signal": -289778, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425255000}, {"instrument": "SPX", "mid_signal": 265601, "gamma_signal": -760, "vega_signal": -1451238, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425255000}, {"instrument": "SPX", "mid_signal": -2329472, "gamma_signal": -20563, "vega_signal": -1898893, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425260000}, {"instrument": "SPX", "mid_signal": -111645, "gamma_signal": 540, "vega_signal": 4029289, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425260000}, {"instrument": "SPX", "mid_signal": 4847396, "gamma_signal": 38825, "vega_signal": 3619273, "option_type": "C", "stock_price": 6639.1, "utc_time": 1773425265000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425270000}, {"instrument": "SPX", "mid_signal": -660148, "gamma_signal": 14003, "vega_signal": 1288724, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425270000}, {"instrument": "SPX", "mid_signal": -1403277, "gamma_signal": -15727, "vega_signal": -2615929, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425275000}, {"instrument": "SPX", "mid_signal": -277858, "gamma_signal": -898, "vega_signal": 3042080, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425275000}, {"instrument": "SPX", "mid_signal": 708305, "gamma_signal": 9502, "vega_signal": 857250, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425280000}, {"instrument": "SPX", "mid_signal": 487377, "gamma_signal": -9641, "vega_signal": -879704, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773425280000}, {"instrument": "SPX", "mid_signal": -445532, "gamma_signal": -4322, "vega_signal": -396024, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773425285000}, {"instrument": "SPX", "mid_signal": -289353, "gamma_signal": 2767, "vega_signal": 1819999, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425285000}, {"instrument": "SPX", "mid_signal": 2991153, "gamma_signal": 47312, "vega_signal": 4132189, "option_type": "C", "stock_price": 6639.4, "utc_time": 1773425290000}, {"instrument": "SPX", "mid_signal": -359073, "gamma_signal": 6467, "vega_signal": 1827292, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773425290000}, {"instrument": "SPX", "mid_signal": 4018838, "gamma_signal": 46844, "vega_signal": 4216594, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425295000}, {"instrument": "SPX", "mid_signal": -806123, "gamma_signal": 18227, "vega_signal": 1713841, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773425295000}, {"instrument": "SPX", "mid_signal": 461887, "gamma_signal": 9398, "vega_signal": 809717, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425300000}, {"instrument": "SPX", "mid_signal": 232292, "gamma_signal": -5833, "vega_signal": -564714, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425300000}, {"instrument": "SPX", "mid_signal": 970484, "gamma_signal": 8380, "vega_signal": 1066821, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425305000}, {"instrument": "SPX", "mid_signal": -271728, "gamma_signal": 11968, "vega_signal": -5108419, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773425305000}, {"instrument": "SPX", "mid_signal": 255076, "gamma_signal": 4836, "vega_signal": 418453, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425310000}, {"instrument": "SPX", "mid_signal": -2371020, "gamma_signal": 51893, "vega_signal": 4917865, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425310000}, {"instrument": "SPX", "mid_signal": 143535, "gamma_signal": 5620, "vega_signal": 474114, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425315000}, {"instrument": "SPX", "mid_signal": -638897, "gamma_signal": 14792, "vega_signal": 1412238, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425315000}, {"instrument": "SPX", "mid_signal": -870691, "gamma_signal": -8853, "vega_signal": -808278, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425320000}, {"instrument": "SPX", "mid_signal": 600123, "gamma_signal": -12162, "vega_signal": -1099483, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425325000}, {"instrument": "SPX", "mid_signal": 254872, "gamma_signal": -6465, "vega_signal": -640849, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425325000}, {"instrument": "SPX", "mid_signal": -478597, "gamma_signal": 2639, "vega_signal": -4129336, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425330000}, {"instrument": "SPX", "mid_signal": 452553, "gamma_signal": -11279, "vega_signal": -1090715, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773425330000}, {"instrument": "SPX", "mid_signal": 184730, "gamma_signal": 4312, "vega_signal": 367650, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425335000}, {"instrument": "SPX", "mid_signal": 359817, "gamma_signal": -1511, "vega_signal": -6689322, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425335000}, {"instrument": "SPX", "mid_signal": 3463294, "gamma_signal": 47942, "vega_signal": 3401443, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773425340000}, {"instrument": "SPX", "mid_signal": -373889, "gamma_signal": 8935, "vega_signal": 855693, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425340000}, {"instrument": "SPX", "mid_signal": 1786370, "gamma_signal": 8627, "vega_signal": 861857, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425345000}, {"instrument": "SPX", "mid_signal": -656926, "gamma_signal": 15994, "vega_signal": 1528807, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425345000}, {"instrument": "SPX", "mid_signal": -57002, "gamma_signal": 206, "vega_signal": 8592, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773425350000}, {"instrument": "SPX", "mid_signal": -253430, "gamma_signal": 3242, "vega_signal": 265017, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425350000}, {"instrument": "SPX", "mid_signal": -461887, "gamma_signal": -9398, "vega_signal": -809717, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425355000}, {"instrument": "SPX", "mid_signal": -663494, "gamma_signal": 16429, "vega_signal": 403096, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773425355000}, {"instrument": "SPX", "mid_signal": 549758, "gamma_signal": -4406, "vega_signal": -323155, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773425360000}, {"instrument": "SPX", "mid_signal": -698019, "gamma_signal": 19467, "vega_signal": 1942933, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773425360000}, {"instrument": "SPX", "mid_signal": 235264, "gamma_signal": 5390, "vega_signal": 463781, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773425365000}, {"instrument": "SPX", "mid_signal": -366049, "gamma_signal": 8170, "vega_signal": 762858, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773425365000}, {"instrument": "SPX", "mid_signal": 1139207, "gamma_signal": 13767, "vega_signal": 1232431, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773425370000}, {"instrument": "SPX", "mid_signal": 348098, "gamma_signal": -9034, "vega_signal": -1659236, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773425370000}, {"instrument": "SPX", "mid_signal": -2795098, "gamma_signal": -23713, "vega_signal": -2189273, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425375000}, {"instrument": "SPX", "mid_signal": 3789279, "gamma_signal": -62456, "vega_signal": -18313859, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773425375000}, {"instrument": "SPX", "mid_signal": 1292171, "gamma_signal": 21918, "vega_signal": 8119882, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425380000}, {"instrument": "SPX", "mid_signal": -121616, "gamma_signal": 3861, "vega_signal": 428761, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425380000}, {"instrument": "SPX", "mid_signal": 1418952, "gamma_signal": 12124, "vega_signal": 1124297, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773425385000}, {"instrument": "SPX", "mid_signal": -832128, "gamma_signal": 20599, "vega_signal": 1984910, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425385000}, {"instrument": "SPX", "mid_signal": -4216635, "gamma_signal": -38445, "vega_signal": 2223090, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425390000}, {"instrument": "SPX", "mid_signal": 103618, "gamma_signal": -2682, "vega_signal": -262271, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773425390000}, {"instrument": "SPX", "mid_signal": -235353, "gamma_signal": 18973, "vega_signal": 1560470, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425395000}, {"instrument": "SPX", "mid_signal": 325238, "gamma_signal": -10275, "vega_signal": -1094664, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425395000}, {"instrument": "SPX", "mid_signal": -2090266, "gamma_signal": -11043, "vega_signal": -8542572, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425400000}, {"instrument": "SPX", "mid_signal": 403197, "gamma_signal": -8849, "vega_signal": -820937, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425400000}, {"instrument": "SPX", "mid_signal": 5268982, "gamma_signal": 23581, "vega_signal": 42564565, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773425405000}, {"instrument": "SPX", "mid_signal": 1818546, "gamma_signal": -16342, "vega_signal": -11060856, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773425405000}, {"instrument": "SPX", "mid_signal": -9715223, "gamma_signal": -67059, "vega_signal": -6335939, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773425410000}, {"instrument": "SPX", "mid_signal": 32385, "gamma_signal": 4732, "vega_signal": -904844, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773425410000}, {"instrument": "SPX", "mid_signal": 4566964, "gamma_signal": 70657, "vega_signal": 5170278, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773425415000}, {"instrument": "SPX", "mid_signal": 1546971, "gamma_signal": -37625, "vega_signal": -2294155, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773425415000}, {"instrument": "SPX", "mid_signal": 374432, "gamma_signal": -2413, "vega_signal": -8088787, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425420000}, {"instrument": "SPX", "mid_signal": 162975, "gamma_signal": -5821, "vega_signal": 626592, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425420000}, {"instrument": "SPX", "mid_signal": -670572, "gamma_signal": -5772, "vega_signal": -1763758, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773425425000}, {"instrument": "SPX", "mid_signal": -194197, "gamma_signal": 5197, "vega_signal": 509574, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425425000}, {"instrument": "SPX", "mid_signal": 2201395, "gamma_signal": 13215, "vega_signal": 1277237, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773425430000}, {"instrument": "SPX", "mid_signal": -176990, "gamma_signal": 5478, "vega_signal": 547091, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425430000}, {"instrument": "SPX", "mid_signal": 3146164, "gamma_signal": 56336, "vega_signal": 4896287, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773425435000}, {"instrument": "SPX", "mid_signal": 146133, "gamma_signal": 5388, "vega_signal": -1769557, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425435000}, {"instrument": "SPX", "mid_signal": -969895, "gamma_signal": -7768, "vega_signal": -724165, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773425440000}, {"instrument": "SPX", "mid_signal": -975143, "gamma_signal": 16132, "vega_signal": 6915878, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425440000}, {"instrument": "SPX", "mid_signal": 2143931, "gamma_signal": 34663, "vega_signal": 3036426, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773425445000}, {"instrument": "SPX", "mid_signal": -496305, "gamma_signal": 10214, "vega_signal": 954001, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425445000}, {"instrument": "SPX", "mid_signal": -5212036, "gamma_signal": -37717, "vega_signal": -3565532, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773425450000}, {"instrument": "SPX", "mid_signal": 201356, "gamma_signal": -4770, "vega_signal": -444702, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425450000}, {"instrument": "SPX", "mid_signal": -2134691, "gamma_signal": -13418, "vega_signal": -1284018, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773425455000}, {"instrument": "SPX", "mid_signal": -1048301, "gamma_signal": 10825, "vega_signal": 3138675, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425455000}, {"instrument": "SPX", "mid_signal": -466017, "gamma_signal": -4114, "vega_signal": -379879, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773425460000}, {"instrument": "SPX", "mid_signal": -737685, "gamma_signal": 11734, "vega_signal": 2429272, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425460000}, {"instrument": "SPX", "mid_signal": -3067752, "gamma_signal": -21756, "vega_signal": -2052057, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773425465000}, {"instrument": "SPX", "mid_signal": -1618428, "gamma_signal": 32547, "vega_signal": 2973918, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773425465000}, {"instrument": "SPX", "mid_signal": -881247, "gamma_signal": -8461, "vega_signal": -773244, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773425470000}, {"instrument": "SPX", "mid_signal": 1439393, "gamma_signal": -26589, "vega_signal": -2411303, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425470000}, {"instrument": "SPX", "mid_signal": 3384741, "gamma_signal": 26245, "vega_signal": 2453587, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773425475000}, {"instrument": "SPX", "mid_signal": -1188664, "gamma_signal": 23301, "vega_signal": 2142626, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425475000}, {"instrument": "SPX", "mid_signal": -518507, "gamma_signal": -6950, "vega_signal": 1320904, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773425480000}, {"instrument": "SPX", "mid_signal": 307400, "gamma_signal": -89, "vega_signal": -5359936, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773425480000}, {"instrument": "SPX", "mid_signal": -1358684, "gamma_signal": -1911, "vega_signal": -241108, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773425485000}, {"instrument": "SPX", "mid_signal": 857065, "gamma_signal": -12535, "vega_signal": -4706355, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773425485000}, {"instrument": "SPX", "mid_signal": 4023721, "gamma_signal": 30944, "vega_signal": 502723, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425490000}, {"instrument": "SPX", "mid_signal": -485059, "gamma_signal": 7477, "vega_signal": 594232, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425490000}, {"instrument": "SPX", "mid_signal": 4899228, "gamma_signal": 47433, "vega_signal": 4345973, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425495000}, {"instrument": "SPX", "mid_signal": 173348, "gamma_signal": -10732, "vega_signal": 4358447, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773425495000}, {"instrument": "SPX", "mid_signal": 4272374, "gamma_signal": 32886, "vega_signal": 7684507, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773425500000}, {"instrument": "SPX", "mid_signal": 21442, "gamma_signal": 53, "vega_signal": 13414, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773425500000}, {"instrument": "SPX", "mid_signal": 3356467, "gamma_signal": 57066, "vega_signal": 6736795, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425505000}, {"instrument": "SPX", "mid_signal": 238841, "gamma_signal": -6528, "vega_signal": -649107, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773425505000}, {"instrument": "SPX", "mid_signal": 943558, "gamma_signal": 7919, "vega_signal": 733481, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425510000}, {"instrument": "SPX", "mid_signal": 820565, "gamma_signal": -6225, "vega_signal": -3378827, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773425510000}, {"instrument": "SPX", "mid_signal": -5348199, "gamma_signal": -30196, "vega_signal": -2898719, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773425515000}, {"instrument": "SPX", "mid_signal": -59748, "gamma_signal": -6208, "vega_signal": 2027009, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773425515000}, {"instrument": "SPX", "mid_signal": -1280056, "gamma_signal": -10513, "vega_signal": -2111772, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773425520000}, {"instrument": "SPX", "mid_signal": -92192, "gamma_signal": 2458, "vega_signal": 242562, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773425520000}, {"instrument": "SPX", "mid_signal": 2580684, "gamma_signal": 14546, "vega_signal": 2009985, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773425525000}, {"instrument": "SPX", "mid_signal": -336172, "gamma_signal": 4056, "vega_signal": 293351, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773425525000}, {"instrument": "SPX", "mid_signal": 2176127, "gamma_signal": 7886, "vega_signal": 20311545, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773425530000}, {"instrument": "SPX", "mid_signal": 10235, "gamma_signal": -2987, "vega_signal": -374666, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773425530000}, {"instrument": "SPX", "mid_signal": -2394786, "gamma_signal": -18097, "vega_signal": -9608697, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773425535000}, {"instrument": "SPX", "mid_signal": -776170, "gamma_signal": 19208, "vega_signal": 1679915, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773425535000}, {"instrument": "SPX", "mid_signal": -3774382, "gamma_signal": -20617, "vega_signal": -24464498, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773425540000}, {"instrument": "SPX", "mid_signal": 285164, "gamma_signal": -6760, "vega_signal": -656885, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773425540000}, {"instrument": "SPX", "mid_signal": 4163520, "gamma_signal": 36097, "vega_signal": 3329204, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773425545000}, {"instrument": "SPX", "mid_signal": 146252, "gamma_signal": -3930, "vega_signal": -394674, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425545000}, {"instrument": "SPX", "mid_signal": 481751, "gamma_signal": 9431, "vega_signal": -923843, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773425550000}, {"instrument": "SPX", "mid_signal": 2834224, "gamma_signal": -53422, "vega_signal": -6316309, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773425550000}, {"instrument": "SPX", "mid_signal": -2681068, "gamma_signal": -16753, "vega_signal": -1598479, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773425555000}, {"instrument": "SPX", "mid_signal": 1864084, "gamma_signal": -24335, "vega_signal": -14395569, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773425555000}, {"instrument": "SPX", "mid_signal": 2066325, "gamma_signal": 28353, "vega_signal": 2519564, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773425560000}, {"instrument": "SPX", "mid_signal": 1028891, "gamma_signal": -20921, "vega_signal": -1941798, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773425560000}, {"instrument": "SPX", "mid_signal": -279839, "gamma_signal": -4930, "vega_signal": -428595, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773425565000}, {"instrument": "SPX", "mid_signal": 304066, "gamma_signal": -1704, "vega_signal": -1213189, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425565000}, {"instrument": "SPX", "mid_signal": 626896, "gamma_signal": 2480, "vega_signal": 255490, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425570000}, {"instrument": "SPX", "mid_signal": 165968, "gamma_signal": 4439, "vega_signal": -2365458, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773425570000}, {"instrument": "SPX", "mid_signal": 5537728, "gamma_signal": 29691, "vega_signal": 2878758, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425575000}, {"instrument": "SPX", "mid_signal": -40208, "gamma_signal": -1922, "vega_signal": 296153, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773425575000}, {"instrument": "SPX", "mid_signal": 2796289, "gamma_signal": 34529, "vega_signal": 4505893, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773425580000}, {"instrument": "SPX", "mid_signal": -190673, "gamma_signal": -1589, "vega_signal": 1265551, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425580000}, {"instrument": "SPX", "mid_signal": -11669258, "gamma_signal": -65123, "vega_signal": -17891651, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773425585000}, {"instrument": "SPX", "mid_signal": -1052705, "gamma_signal": 26603, "vega_signal": 2576831, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773425585000}, {"instrument": "SPX", "mid_signal": 6630072, "gamma_signal": 48677, "vega_signal": 8322055, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425590000}, {"instrument": "SPX", "mid_signal": -688865, "gamma_signal": 10067, "vega_signal": 6322579, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425590000}, {"instrument": "SPX", "mid_signal": 107148, "gamma_signal": 6292, "vega_signal": 526927, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773425595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773425595000}, {"instrument": "SPX", "mid_signal": 799542, "gamma_signal": 3744, "vega_signal": 3071523, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773425600000}, {"instrument": "SPX", "mid_signal": -760292, "gamma_signal": 20922, "vega_signal": 2081838, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773425600000}, {"instrument": "SPX", "mid_signal": 4540278, "gamma_signal": 32576, "vega_signal": 3066032, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773425605000}, {"instrument": "SPX", "mid_signal": -334576, "gamma_signal": 4814, "vega_signal": 371848, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773425605000}, {"instrument": "SPX", "mid_signal": 1188296, "gamma_signal": -5540, "vega_signal": 26783912, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773425610000}, {"instrument": "SPX", "mid_signal": -68167, "gamma_signal": 2514, "vega_signal": 270170, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773425610000}, {"instrument": "SPX", "mid_signal": -2346632, "gamma_signal": -10841, "vega_signal": -1078399, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773425615000}, {"instrument": "SPX", "mid_signal": -227132, "gamma_signal": 6325, "vega_signal": 632931, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773425615000}, {"instrument": "SPX", "mid_signal": 886849, "gamma_signal": 8569, "vega_signal": 783777, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773425620000}, {"instrument": "SPX", "mid_signal": 1771328, "gamma_signal": -42860, "vega_signal": -4115460, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425620000}, {"instrument": "SPX", "mid_signal": 8825305, "gamma_signal": 77836, "vega_signal": 7143392, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425625000}, {"instrument": "SPX", "mid_signal": 44702, "gamma_signal": -6960, "vega_signal": 4707519, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425625000}, {"instrument": "SPX", "mid_signal": -958453, "gamma_signal": -7673, "vega_signal": -712577, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773425630000}, {"instrument": "SPX", "mid_signal": -151819, "gamma_signal": 4569, "vega_signal": 456651, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425630000}, {"instrument": "SPX", "mid_signal": 4954420, "gamma_signal": 37407, "vega_signal": 3504113, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425635000}, {"instrument": "SPX", "mid_signal": -821128, "gamma_signal": 20843, "vega_signal": 2042755, "option_type": "P", "stock_price": 6641.3, "utc_time": 1773425635000}, {"instrument": "SPX", "mid_signal": 260096, "gamma_signal": 3167, "vega_signal": 1986252, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773425640000}, {"instrument": "SPX", "mid_signal": 354679, "gamma_signal": -1543, "vega_signal": -5503206, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425640000}, {"instrument": "SPX", "mid_signal": -1536922, "gamma_signal": -13441, "vega_signal": 139264, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425645000}, {"instrument": "SPX", "mid_signal": -201255, "gamma_signal": 5687, "vega_signal": 562158, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773425645000}, {"instrument": "SPX", "mid_signal": 5294020, "gamma_signal": 59090, "vega_signal": 5332472, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425650000}, {"instrument": "SPX", "mid_signal": -49888, "gamma_signal": 1500, "vega_signal": 155333, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425655000}, {"instrument": "SPX", "mid_signal": -1323456, "gamma_signal": 21732, "vega_signal": 8627591, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425655000}, {"instrument": "SPX", "mid_signal": 190304, "gamma_signal": 12285, "vega_signal": 1028548, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425660000}, {"instrument": "SPX", "mid_signal": 291885, "gamma_signal": -2726, "vega_signal": -1661809, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425660000}, {"instrument": "SPX", "mid_signal": 466105, "gamma_signal": 4114, "vega_signal": 379950, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773425665000}, {"instrument": "SPX", "mid_signal": 1542281, "gamma_signal": -29267, "vega_signal": -2674140, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425665000}, {"instrument": "SPX", "mid_signal": -5620003, "gamma_signal": -48822, "vega_signal": -4512461, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425670000}, {"instrument": "SPX", "mid_signal": -403688, "gamma_signal": 9865, "vega_signal": 959765, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425670000}, {"instrument": "SPX", "mid_signal": 291408, "gamma_signal": 2084, "vega_signal": 1643091, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773425675000}, {"instrument": "SPX", "mid_signal": -700791, "gamma_signal": 18114, "vega_signal": 807486, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425675000}, {"instrument": "SPX", "mid_signal": 2010900, "gamma_signal": 14588, "vega_signal": 1371692, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773425680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425680000}, {"instrument": "SPX", "mid_signal": -1922174, "gamma_signal": -15775, "vega_signal": -1467617, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773425685000}, {"instrument": "SPX", "mid_signal": 965599, "gamma_signal": -20944, "vega_signal": -2072449, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425685000}, {"instrument": "SPX", "mid_signal": 559936, "gamma_signal": 3566, "vega_signal": 343410, "option_type": "C", "stock_price": 6642.6, "utc_time": 1773425690000}, {"instrument": "SPX", "mid_signal": 759644, "gamma_signal": -8825, "vega_signal": -6765737, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773425690000}, {"instrument": "SPX", "mid_signal": -5748356, "gamma_signal": -45729, "vega_signal": -4265514, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425695000}, {"instrument": "SPX", "mid_signal": 56381, "gamma_signal": -1664, "vega_signal": -170398, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425695000}, {"instrument": "SPX", "mid_signal": -3408635, "gamma_signal": -32501, "vega_signal": -182550, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425700000}, {"instrument": "SPX", "mid_signal": -479196, "gamma_signal": 11756, "vega_signal": 1130823, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773425700000}, {"instrument": "SPX", "mid_signal": 487452, "gamma_signal": 3890, "vega_signal": 363537, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773425705000}, {"instrument": "SPX", "mid_signal": -45481, "gamma_signal": 470, "vega_signal": 20821, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425705000}, {"instrument": "SPX", "mid_signal": 4686908, "gamma_signal": 28022, "vega_signal": 1248699, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425710000}, {"instrument": "SPX", "mid_signal": 483831, "gamma_signal": -9759, "vega_signal": -893210, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425710000}, {"instrument": "SPX", "mid_signal": -1274797, "gamma_signal": -22645, "vega_signal": 9450362, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425715000}, {"instrument": "SPX", "mid_signal": 252065, "gamma_signal": -6097, "vega_signal": -583054, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425715000}, {"instrument": "SPX", "mid_signal": -466049, "gamma_signal": -4114, "vega_signal": -379904, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425720000}, {"instrument": "SPX", "mid_signal": -1252626, "gamma_signal": 28902, "vega_signal": 8316539, "option_type": "P", "stock_price": 6641.8, "utc_time": 1773425720000}, {"instrument": "SPX", "mid_signal": -125937, "gamma_signal": -1763, "vega_signal": -1974809, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425725000}, {"instrument": "SPX", "mid_signal": -867805, "gamma_signal": 18477, "vega_signal": 1715221, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425725000}, {"instrument": "SPX", "mid_signal": 573785, "gamma_signal": 5914, "vega_signal": 2578949, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425730000}, {"instrument": "SPX", "mid_signal": -1596345, "gamma_signal": 27031, "vega_signal": 9392248, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425730000}, {"instrument": "SPX", "mid_signal": 386514, "gamma_signal": 4974, "vega_signal": 445918, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425735000}, {"instrument": "SPX", "mid_signal": -850983, "gamma_signal": 20524, "vega_signal": 1974303, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773425735000}, {"instrument": "SPX", "mid_signal": -6922119, "gamma_signal": -47496, "vega_signal": -4513108, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425740000}, {"instrument": "SPX", "mid_signal": -117219, "gamma_signal": 2557, "vega_signal": 244601, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773425740000}, {"instrument": "SPX", "mid_signal": 1651483, "gamma_signal": 9096, "vega_signal": 881603, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425745000}, {"instrument": "SPX", "mid_signal": -300965, "gamma_signal": 1611, "vega_signal": 2219544, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425745000}, {"instrument": "SPX", "mid_signal": -2314514, "gamma_signal": 11009, "vega_signal": 4639915, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425750000}, {"instrument": "SPX", "mid_signal": -1780485, "gamma_signal": 39404, "vega_signal": 3703093, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425750000}, {"instrument": "SPX", "mid_signal": -445726, "gamma_signal": -4324, "vega_signal": -396197, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425755000}, {"instrument": "SPX", "mid_signal": 375082, "gamma_signal": -3131, "vega_signal": -5670642, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425755000}, {"instrument": "SPX", "mid_signal": -396354, "gamma_signal": -4578, "vega_signal": -411202, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425760000}, {"instrument": "SPX", "mid_signal": 1017255, "gamma_signal": 6703, "vega_signal": 632388, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773425765000}, {"instrument": "SPX", "mid_signal": 178003, "gamma_signal": 2342, "vega_signal": -5131922, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425765000}, {"instrument": "SPX", "mid_signal": 1722946, "gamma_signal": 24274, "vega_signal": 2918489, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773425770000}, {"instrument": "SPX", "mid_signal": -380065, "gamma_signal": 10727, "vega_signal": 1077008, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773425770000}, {"instrument": "SPX", "mid_signal": -139909, "gamma_signal": 987, "vega_signal": -9800493, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773425775000}, {"instrument": "SPX", "mid_signal": 509862, "gamma_signal": -12400, "vega_signal": -1190302, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773425775000}, {"instrument": "SPX", "mid_signal": 1679636, "gamma_signal": 29591, "vega_signal": 2572507, "option_type": "C", "stock_price": 6643.1, "utc_time": 1773425780000}, {"instrument": "SPX", "mid_signal": 766009, "gamma_signal": -14146, "vega_signal": -1252733, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425780000}, {"instrument": "SPX", "mid_signal": -848858, "gamma_signal": -9031, "vega_signal": -820793, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425785000}, {"instrument": "SPX", "mid_signal": -713385, "gamma_signal": 26953, "vega_signal": 1258436, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773425785000}, {"instrument": "SPX", "mid_signal": 2462035, "gamma_signal": 11842, "vega_signal": 3942408, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773425790000}, {"instrument": "SPX", "mid_signal": 391478, "gamma_signal": 1414, "vega_signal": -976352, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773425790000}, {"instrument": "SPX", "mid_signal": -1251262, "gamma_signal": -4972, "vega_signal": -771384, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773425795000}, {"instrument": "SPX", "mid_signal": 190856, "gamma_signal": 535, "vega_signal": 91737, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773425795000}, {"instrument": "SPX", "mid_signal": -748912, "gamma_signal": -4250, "vega_signal": -499841, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773425800000}, {"instrument": "SPX", "mid_signal": -737587, "gamma_signal": 18134, "vega_signal": 4124920, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773425800000}, {"instrument": "SPX", "mid_signal": -6292265, "gamma_signal": -42961, "vega_signal": -4080227, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773425805000}, {"instrument": "SPX", "mid_signal": -1403634, "gamma_signal": 32485, "vega_signal": 3062165, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773425805000}, {"instrument": "SPX", "mid_signal": -5351449, "gamma_signal": -28302, "vega_signal": -53520932, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773425810000}, {"instrument": "SPX", "mid_signal": 2109501, "gamma_signal": -42315, "vega_signal": -3838504, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773425810000}, {"instrument": "SPX", "mid_signal": 3878718, "gamma_signal": 30659, "vega_signal": 2855391, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773425815000}, {"instrument": "SPX", "mid_signal": -393481, "gamma_signal": 9543, "vega_signal": 930840, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773425815000}, {"instrument": "SPX", "mid_signal": 1552345, "gamma_signal": 22291, "vega_signal": 585730, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773425820000}, {"instrument": "SPX", "mid_signal": 1104789, "gamma_signal": -24820, "vega_signal": -2465734, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773425820000}, {"instrument": "SPX", "mid_signal": 1669927, "gamma_signal": 14642, "vega_signal": 2800165, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773425825000}, {"instrument": "SPX", "mid_signal": -1550438, "gamma_signal": 25808, "vega_signal": 10136262, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773425825000}, {"instrument": "SPX", "mid_signal": 3329059, "gamma_signal": 31134, "vega_signal": 1499539, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773425830000}, {"instrument": "SPX", "mid_signal": 237605, "gamma_signal": -7318, "vega_signal": 577078, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425830000}, {"instrument": "SPX", "mid_signal": -2183476, "gamma_signal": -22698, "vega_signal": -2063033, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425835000}, {"instrument": "SPX", "mid_signal": -2560738, "gamma_signal": 52214, "vega_signal": 4819001, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425835000}, {"instrument": "SPX", "mid_signal": 5034414, "gamma_signal": 44839, "vega_signal": -8088, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425840000}, {"instrument": "SPX", "mid_signal": -343536, "gamma_signal": 2460, "vega_signal": 176310, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425840000}, {"instrument": "SPX", "mid_signal": 1802445, "gamma_signal": 18200, "vega_signal": 1641668, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773425845000}, {"instrument": "SPX", "mid_signal": -327868, "gamma_signal": 7216, "vega_signal": 676246, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773425845000}, {"instrument": "SPX", "mid_signal": 2819875, "gamma_signal": 23398, "vega_signal": 2166685, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773425850000}, {"instrument": "SPX", "mid_signal": -1958236, "gamma_signal": 35431, "vega_signal": 6204327, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773425850000}, {"instrument": "SPX", "mid_signal": 1067369, "gamma_signal": 3110, "vega_signal": 5094996, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773425855000}, {"instrument": "SPX", "mid_signal": -12, "gamma_signal": 0, "vega_signal": 26, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773425855000}, {"instrument": "SPX", "mid_signal": -853489, "gamma_signal": -9109, "vega_signal": -828867, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425860000}, {"instrument": "SPX", "mid_signal": 2129570, "gamma_signal": -46387, "vega_signal": -4327227, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425860000}, {"instrument": "SPX", "mid_signal": 2127276, "gamma_signal": 17320, "vega_signal": 10290019, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773425865000}, {"instrument": "SPX", "mid_signal": -1423516, "gamma_signal": 33653, "vega_signal": 3210202, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773425865000}, {"instrument": "SPX", "mid_signal": 3372769, "gamma_signal": 44537, "vega_signal": 2607009, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773425870000}, {"instrument": "SPX", "mid_signal": -1232653, "gamma_signal": 30885, "vega_signal": 1587678, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773425870000}, {"instrument": "SPX", "mid_signal": 1303359, "gamma_signal": 12601, "vega_signal": 1148842, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425875000}, {"instrument": "SPX", "mid_signal": -218062, "gamma_signal": 3672, "vega_signal": 305079, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425875000}, {"instrument": "SPX", "mid_signal": 519121, "gamma_signal": 3404, "vega_signal": 323079, "option_type": "C", "stock_price": 6643.1, "utc_time": 1773425880000}, {"instrument": "SPX", "mid_signal": 45182, "gamma_signal": -402, "vega_signal": -12367, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773425880000}, {"instrument": "SPX", "mid_signal": 6100213, "gamma_signal": 63060, "vega_signal": 7019069, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425885000}, {"instrument": "SPX", "mid_signal": -399830, "gamma_signal": 6437, "vega_signal": 2197996, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425885000}, {"instrument": "SPX", "mid_signal": -502786, "gamma_signal": -3648, "vega_signal": -342964, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773425890000}, {"instrument": "SPX", "mid_signal": -1766357, "gamma_signal": 37995, "vega_signal": 6058870, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425890000}, {"instrument": "SPX", "mid_signal": -466119, "gamma_signal": -4115, "vega_signal": -379962, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773425895000}, {"instrument": "SPX", "mid_signal": 570127, "gamma_signal": -8486, "vega_signal": -761679, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773425895000}, {"instrument": "SPX", "mid_signal": 384318, "gamma_signal": 5310, "vega_signal": 477337, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425900000}, {"instrument": "SPX", "mid_signal": 264732, "gamma_signal": -1661, "vega_signal": -1778442, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773425900000}, {"instrument": "SPX", "mid_signal": 3218244, "gamma_signal": 36481, "vega_signal": 3292464, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773425905000}, {"instrument": "SPX", "mid_signal": -1919183, "gamma_signal": 40509, "vega_signal": 5392261, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425905000}, {"instrument": "SPX", "mid_signal": 1544732, "gamma_signal": 24285, "vega_signal": 2128496, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773425910000}, {"instrument": "SPX", "mid_signal": -725960, "gamma_signal": 13227, "vega_signal": 2481981, "option_type": "P", "stock_price": 6642.1, "utc_time": 1773425910000}, {"instrument": "SPX", "mid_signal": -341433, "gamma_signal": -5317, "vega_signal": -470046, "option_type": "C", "stock_price": 6641.8, "utc_time": 1773425915000}, {"instrument": "SPX", "mid_signal": -2127974, "gamma_signal": 5446, "vega_signal": 15741911, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773425915000}, {"instrument": "SPX", "mid_signal": -572401, "gamma_signal": -13115, "vega_signal": 1657793, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773425920000}, {"instrument": "SPX", "mid_signal": 913657, "gamma_signal": -23152, "vega_signal": -2260411, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773425920000}, {"instrument": "SPX", "mid_signal": 3345307, "gamma_signal": 14684, "vega_signal": 2826333, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773425925000}, {"instrument": "SPX", "mid_signal": 2487794, "gamma_signal": -46653, "vega_signal": -11819844, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773425925000}, {"instrument": "SPX", "mid_signal": -6887481, "gamma_signal": -51159, "vega_signal": -13378257, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425930000}, {"instrument": "SPX", "mid_signal": 400315, "gamma_signal": -12798, "vega_signal": -1314915, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425930000}, {"instrument": "SPX", "mid_signal": -1201654, "gamma_signal": 21350, "vega_signal": 1634565, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773425935000}, {"instrument": "SPX", "mid_signal": -1305021, "gamma_signal": 22011, "vega_signal": 4829257, "option_type": "P", "stock_price": 6639.6, "utc_time": 1773425935000}, {"instrument": "SPX", "mid_signal": -1370278, "gamma_signal": -12442, "vega_signal": -1144187, "option_type": "C", "stock_price": 6639.6, "utc_time": 1773425940000}, {"instrument": "SPX", "mid_signal": -2196655, "gamma_signal": 48188, "vega_signal": 4509930, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773425940000}, {"instrument": "SPX", "mid_signal": 560117, "gamma_signal": 2682, "vega_signal": 262239, "option_type": "C", "stock_price": 6639.4, "utc_time": 1773425945000}, {"instrument": "SPX", "mid_signal": -1042903, "gamma_signal": 25487, "vega_signal": 2437810, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425945000}, {"instrument": "SPX", "mid_signal": 8570537, "gamma_signal": 87652, "vega_signal": 5196253, "option_type": "C", "stock_price": 6638.6, "utc_time": 1773425950000}, {"instrument": "SPX", "mid_signal": 1117840, "gamma_signal": -21164, "vega_signal": -3002542, "option_type": "P", "stock_price": 6638.6, "utc_time": 1773425950000}, {"instrument": "SPX", "mid_signal": -8132256, "gamma_signal": -83350, "vega_signal": -4232766, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773425955000}, {"instrument": "SPX", "mid_signal": -1671545, "gamma_signal": 22363, "vega_signal": 10060456, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773425955000}, {"instrument": "SPX", "mid_signal": -6324097, "gamma_signal": -58769, "vega_signal": -5397881, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773425960000}, {"instrument": "SPX", "mid_signal": -1677275, "gamma_signal": 29670, "vega_signal": 4183775, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773425960000}, {"instrument": "SPX", "mid_signal": -4548375, "gamma_signal": -23726, "vega_signal": -2363517, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425965000}, {"instrument": "SPX", "mid_signal": -1915649, "gamma_signal": 48067, "vega_signal": -755532, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773425965000}, {"instrument": "SPX", "mid_signal": 640872, "gamma_signal": 5954, "vega_signal": -1795271, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773425970000}, {"instrument": "SPX", "mid_signal": -1166406, "gamma_signal": 28660, "vega_signal": 331970, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773425970000}, {"instrument": "SPX", "mid_signal": 164834, "gamma_signal": 3507, "vega_signal": -2568813, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425975000}, {"instrument": "SPX", "mid_signal": -307657, "gamma_signal": 2358, "vega_signal": 2623966, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425975000}, {"instrument": "SPX", "mid_signal": -2599834, "gamma_signal": -25474, "vega_signal": -2321847, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425980000}, {"instrument": "SPX", "mid_signal": -421724, "gamma_signal": 674, "vega_signal": 3799517, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425980000}, {"instrument": "SPX", "mid_signal": 2429320, "gamma_signal": 19027, "vega_signal": 1773337, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425985000}, {"instrument": "SPX", "mid_signal": -97862, "gamma_signal": 5212, "vega_signal": -551710, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773425985000}, {"instrument": "SPX", "mid_signal": 2831459, "gamma_signal": 24204, "vega_signal": 2241255, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773425990000}, {"instrument": "SPX", "mid_signal": -284372, "gamma_signal": 7143, "vega_signal": 698846, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773425990000}, {"instrument": "SPX", "mid_signal": 2253457, "gamma_signal": 20991, "vega_signal": 1926482, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773425995000}, {"instrument": "SPX", "mid_signal": -537579, "gamma_signal": 13751, "vega_signal": 1336267, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773425995000}, {"instrument": "SPX", "mid_signal": 124330, "gamma_signal": -9658, "vega_signal": -798933, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426000000}, {"instrument": "SPX", "mid_signal": -308797, "gamma_signal": 7178, "vega_signal": 680390, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426000000}, {"instrument": "SPX", "mid_signal": 3178270, "gamma_signal": 29172, "vega_signal": 2681197, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426005000}, {"instrument": "SPX", "mid_signal": 1225332, "gamma_signal": -23938, "vega_signal": -3438289, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426005000}, {"instrument": "SPX", "mid_signal": 3307091, "gamma_signal": 27032, "vega_signal": 2506683, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426010000}, {"instrument": "SPX", "mid_signal": -1139506, "gamma_signal": 20862, "vega_signal": 6486307, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426010000}, {"instrument": "SPX", "mid_signal": 968014, "gamma_signal": 7755, "vega_signal": 722263, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426015000}, {"instrument": "SPX", "mid_signal": -1386781, "gamma_signal": 31604, "vega_signal": 2966755, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426015000}, {"instrument": "SPX", "mid_signal": -7061876, "gamma_signal": -75451, "vega_signal": 386151, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426020000}, {"instrument": "SPX", "mid_signal": -1186808, "gamma_signal": 24940, "vega_signal": 2308024, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773426020000}, {"instrument": "SPX", "mid_signal": 1006241, "gamma_signal": 7402, "vega_signal": 696179, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773426025000}, {"instrument": "SPX", "mid_signal": 84304, "gamma_signal": 2707, "vega_signal": -642215, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773426025000}, {"instrument": "SPX", "mid_signal": 927135, "gamma_signal": 6121, "vega_signal": -187461, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773426030000}, {"instrument": "SPX", "mid_signal": 1720212, "gamma_signal": -41153, "vega_signal": -3932459, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773426030000}, {"instrument": "SPX", "mid_signal": 335938, "gamma_signal": 2621, "vega_signal": 1670782, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773426035000}, {"instrument": "SPX", "mid_signal": 761769, "gamma_signal": -24933, "vega_signal": 2950737, "option_type": "P", "stock_price": 6638.1, "utc_time": 1773426035000}, {"instrument": "SPX", "mid_signal": 744973, "gamma_signal": 687, "vega_signal": 109033, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773426040000}, {"instrument": "SPX", "mid_signal": 552000, "gamma_signal": -15219, "vega_signal": -1502960, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773426040000}, {"instrument": "SPX", "mid_signal": 1255634, "gamma_signal": 16421, "vega_signal": 10310941, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773426045000}, {"instrument": "SPX", "mid_signal": -46588, "gamma_signal": 41, "vega_signal": -8364, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773426045000}, {"instrument": "SPX", "mid_signal": 1527097, "gamma_signal": 10347, "vega_signal": 974397, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773426050000}, {"instrument": "SPX", "mid_signal": 1453750, "gamma_signal": -17469, "vega_signal": -3191043, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773426050000}, {"instrument": "SPX", "mid_signal": 387638, "gamma_signal": 1329, "vega_signal": 3906119, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773426055000}, {"instrument": "SPX", "mid_signal": 461432, "gamma_signal": -7135, "vega_signal": -2096815, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773426055000}, {"instrument": "SPX", "mid_signal": -2522799, "gamma_signal": -14675, "vega_signal": 1306751, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773426060000}, {"instrument": "SPX", "mid_signal": -691635, "gamma_signal": 9824, "vega_signal": 2289410, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773426060000}, {"instrument": "SPX", "mid_signal": -268643, "gamma_signal": -6389, "vega_signal": 3613767, "option_type": "C", "stock_price": 6639.4, "utc_time": 1773426065000}, {"instrument": "SPX", "mid_signal": -339569, "gamma_signal": 8659, "vega_signal": 850008, "option_type": "P", "stock_price": 6639.4, "utc_time": 1773426065000}, {"instrument": "SPX", "mid_signal": 2880596, "gamma_signal": 24028, "vega_signal": 2547797, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773426070000}, {"instrument": "SPX", "mid_signal": -1809601, "gamma_signal": 34163, "vega_signal": 7103903, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773426070000}, {"instrument": "SPX", "mid_signal": -968298, "gamma_signal": -7757, "vega_signal": -722475, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773426075000}, {"instrument": "SPX", "mid_signal": -151414, "gamma_signal": 3354, "vega_signal": 317282, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773426075000}, {"instrument": "SPX", "mid_signal": -709939, "gamma_signal": -8168, "vega_signal": -730572, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773426080000}, {"instrument": "SPX", "mid_signal": -499312, "gamma_signal": 4997, "vega_signal": 446092, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773426080000}, {"instrument": "SPX", "mid_signal": 1158746, "gamma_signal": 14310, "vega_signal": 1282040, "option_type": "C", "stock_price": 6639.2, "utc_time": 1773426085000}, {"instrument": "SPX", "mid_signal": -1022074, "gamma_signal": 27526, "vega_signal": 2744713, "option_type": "P", "stock_price": 6639.2, "utc_time": 1773426085000}, {"instrument": "SPX", "mid_signal": 2291538, "gamma_signal": 13680, "vega_signal": 1316862, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773426090000}, {"instrument": "SPX", "mid_signal": -1530311, "gamma_signal": 34288, "vega_signal": -2284833, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773426090000}, {"instrument": "SPX", "mid_signal": 2424549, "gamma_signal": 24709, "vega_signal": 1027037, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773426095000}, {"instrument": "SPX", "mid_signal": -721530, "gamma_signal": 24363, "vega_signal": -1369904, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426095000}, {"instrument": "SPX", "mid_signal": -931328, "gamma_signal": -6139, "vega_signal": 92800, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773426100000}, {"instrument": "SPX", "mid_signal": -159605, "gamma_signal": 3669, "vega_signal": 356895, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773426100000}, {"instrument": "SPX", "mid_signal": -1471632, "gamma_signal": -11397, "vega_signal": -1066397, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426105000}, {"instrument": "SPX", "mid_signal": 310828, "gamma_signal": -8047, "vega_signal": -786748, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426105000}, {"instrument": "SPX", "mid_signal": 1700187, "gamma_signal": 5946, "vega_signal": 10970094, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773426110000}, {"instrument": "SPX", "mid_signal": 56345, "gamma_signal": -1663, "vega_signal": -170289, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773426110000}, {"instrument": "SPX", "mid_signal": 2067580, "gamma_signal": 23271, "vega_signal": 2107278, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426115000}, {"instrument": "SPX", "mid_signal": 139734, "gamma_signal": -1913, "vega_signal": -1609352, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773426115000}, {"instrument": "SPX", "mid_signal": 1570776, "gamma_signal": 9964, "vega_signal": 947408, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773426120000}, {"instrument": "SPX", "mid_signal": -699440, "gamma_signal": 14583, "vega_signal": 1357315, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773426120000}, {"instrument": "SPX", "mid_signal": -2911137, "gamma_signal": -21383, "vega_signal": -978717, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773426125000}, {"instrument": "SPX", "mid_signal": 480221, "gamma_signal": -10836, "vega_signal": -1018571, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426125000}, {"instrument": "SPX", "mid_signal": 1387823, "gamma_signal": 8348, "vega_signal": 3126130, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426130000}, {"instrument": "SPX", "mid_signal": 385174, "gamma_signal": -8597, "vega_signal": -820357, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426130000}, {"instrument": "SPX", "mid_signal": 2093106, "gamma_signal": 12181, "vega_signal": 1157311, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426135000}, {"instrument": "SPX", "mid_signal": 2780473, "gamma_signal": 24390, "vega_signal": 2251479, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426140000}, {"instrument": "SPX", "mid_signal": -470116, "gamma_signal": 9710, "vega_signal": 886677, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426140000}, {"instrument": "SPX", "mid_signal": 1256114, "gamma_signal": 8898, "vega_signal": 1582376, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773426145000}, {"instrument": "SPX", "mid_signal": -289374, "gamma_signal": 7207, "vega_signal": 712637, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773426145000}, {"instrument": "SPX", "mid_signal": 767326, "gamma_signal": 7861, "vega_signal": 708412, "option_type": "C", "stock_price": 6637.6, "utc_time": 1773426150000}, {"instrument": "SPX", "mid_signal": -381101, "gamma_signal": 8666, "vega_signal": 2611420, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773426150000}, {"instrument": "SPX", "mid_signal": 80644, "gamma_signal": 3058, "vega_signal": 4003513, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426155000}, {"instrument": "SPX", "mid_signal": -863932, "gamma_signal": 19649, "vega_signal": 1840251, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773426155000}, {"instrument": "SPX", "mid_signal": 411434, "gamma_signal": 1887, "vega_signal": 1586011, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426160000}, {"instrument": "SPX", "mid_signal": -201523, "gamma_signal": 4463, "vega_signal": 415533, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773426160000}, {"instrument": "SPX", "mid_signal": 130312, "gamma_signal": 2793, "vega_signal": -1144819, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426165000}, {"instrument": "SPX", "mid_signal": 397158, "gamma_signal": -5289, "vega_signal": -1908850, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426165000}, {"instrument": "SPX", "mid_signal": 622465, "gamma_signal": 14212, "vega_signal": -11949069, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426170000}, {"instrument": "SPX", "mid_signal": -322746, "gamma_signal": 1061, "vega_signal": 5451681, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773426170000}, {"instrument": "SPX", "mid_signal": 2227892, "gamma_signal": 25830, "vega_signal": -486493, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773426175000}, {"instrument": "SPX", "mid_signal": 1390211, "gamma_signal": -31436, "vega_signal": -2982744, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773426175000}, {"instrument": "SPX", "mid_signal": -337745, "gamma_signal": -5254, "vega_signal": -463328, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773426180000}, {"instrument": "SPX", "mid_signal": 65915, "gamma_signal": -1635, "vega_signal": -642343, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426180000}, {"instrument": "SPX", "mid_signal": -6908496, "gamma_signal": -61216, "vega_signal": -10433506, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773426185000}, {"instrument": "SPX", "mid_signal": 716023, "gamma_signal": -22301, "vega_signal": -24560, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773426185000}, {"instrument": "SPX", "mid_signal": -1522052, "gamma_signal": -9665, "vega_signal": -2123892, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773426190000}, {"instrument": "SPX", "mid_signal": -763153, "gamma_signal": 16090, "vega_signal": 1473067, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773426190000}, {"instrument": "SPX", "mid_signal": -8056706, "gamma_signal": -55041, "vega_signal": -11954662, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773426195000}, {"instrument": "SPX", "mid_signal": -3757781, "gamma_signal": 84972, "vega_signal": 7974832, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773426195000}, {"instrument": "SPX", "mid_signal": 7217131, "gamma_signal": 96354, "vega_signal": 2455725, "option_type": "C", "stock_price": 6635.3, "utc_time": 1773426200000}, {"instrument": "SPX", "mid_signal": -379055, "gamma_signal": 19287, "vega_signal": -1323074, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773426200000}, {"instrument": "SPX", "mid_signal": 791904, "gamma_signal": 7140, "vega_signal": 634644, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773426205000}, {"instrument": "SPX", "mid_signal": -122425, "gamma_signal": 2572, "vega_signal": 475763, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773426205000}, {"instrument": "SPX", "mid_signal": -7970722, "gamma_signal": -66706, "vega_signal": -6173518, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773426210000}, {"instrument": "SPX", "mid_signal": -700016, "gamma_signal": 17614, "vega_signal": -563550, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773426210000}, {"instrument": "SPX", "mid_signal": -2295126, "gamma_signal": -40882, "vega_signal": -10369824, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773426215000}, {"instrument": "SPX", "mid_signal": -1382121, "gamma_signal": 2856, "vega_signal": 12645935, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773426215000}, {"instrument": "SPX", "mid_signal": -538830, "gamma_signal": -3177, "vega_signal": -305610, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773426220000}, {"instrument": "SPX", "mid_signal": 1126409, "gamma_signal": -26502, "vega_signal": -107806, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773426220000}, {"instrument": "SPX", "mid_signal": 5249631, "gamma_signal": 20687, "vega_signal": 2070065, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773426225000}, {"instrument": "SPX", "mid_signal": -1534085, "gamma_signal": 38850, "vega_signal": 3776622, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773426225000}, {"instrument": "SPX", "mid_signal": 919089, "gamma_signal": 8049, "vega_signal": 741095, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773426230000}, {"instrument": "SPX", "mid_signal": -1067575, "gamma_signal": 12619, "vega_signal": 5268901, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773426230000}, {"instrument": "SPX", "mid_signal": -420537, "gamma_signal": -4838, "vega_signal": -439887, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773426235000}, {"instrument": "SPX", "mid_signal": 43603, "gamma_signal": -879, "vega_signal": -77335, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773426235000}, {"instrument": "SPX", "mid_signal": -1069179, "gamma_signal": -5438, "vega_signal": -7760367, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773426240000}, {"instrument": "SPX", "mid_signal": 1453146, "gamma_signal": -26804, "vega_signal": -2429386, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773426240000}, {"instrument": "SPX", "mid_signal": -544831, "gamma_signal": -16043, "vega_signal": -5583985, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773426245000}, {"instrument": "SPX", "mid_signal": -471531, "gamma_signal": 4692, "vega_signal": 3090514, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773426245000}, {"instrument": "SPX", "mid_signal": 310191, "gamma_signal": 4612, "vega_signal": 400842, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773426250000}, {"instrument": "SPX", "mid_signal": 1929970, "gamma_signal": -45092, "vega_signal": -1826289, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773426250000}, {"instrument": "SPX", "mid_signal": -2421605, "gamma_signal": -16203, "vega_signal": -2948030, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773426255000}, {"instrument": "SPX", "mid_signal": 318309, "gamma_signal": -7284, "vega_signal": -685872, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773426255000}, {"instrument": "SPX", "mid_signal": -2753959, "gamma_signal": -2883, "vega_signal": -403064, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773426260000}, {"instrument": "SPX", "mid_signal": -567084, "gamma_signal": 18691, "vega_signal": -3604996, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773426260000}, {"instrument": "SPX", "mid_signal": -1350378, "gamma_signal": -23401, "vega_signal": 1689632, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773426265000}, {"instrument": "SPX", "mid_signal": -1660597, "gamma_signal": 33042, "vega_signal": 6079245, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773426265000}, {"instrument": "SPX", "mid_signal": -78311, "gamma_signal": 2585, "vega_signal": -4108735, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426270000}, {"instrument": "SPX", "mid_signal": 536042, "gamma_signal": -18456, "vega_signal": 151874, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426270000}, {"instrument": "SPX", "mid_signal": 5638707, "gamma_signal": 52359, "vega_signal": 6040993, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426275000}, {"instrument": "SPX", "mid_signal": 2173120, "gamma_signal": -41283, "vega_signal": -8947398, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426275000}, {"instrument": "SPX", "mid_signal": -962966, "gamma_signal": -12748, "vega_signal": 1987498, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773426280000}, {"instrument": "SPX", "mid_signal": 337949, "gamma_signal": -10415, "vega_signal": -1074256, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426280000}, {"instrument": "SPX", "mid_signal": -119447, "gamma_signal": 2196, "vega_signal": 96754, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426285000}, {"instrument": "SPX", "mid_signal": -561100, "gamma_signal": 7854, "vega_signal": 707614, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426285000}, {"instrument": "SPX", "mid_signal": 3700255, "gamma_signal": 28483, "vega_signal": 4068825, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773426290000}, {"instrument": "SPX", "mid_signal": 621737, "gamma_signal": -13859, "vega_signal": -1304392, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773426295000}, {"instrument": "SPX", "mid_signal": 635181, "gamma_signal": -15254, "vega_signal": -1461229, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773426295000}, {"instrument": "SPX", "mid_signal": 1914353, "gamma_signal": 20119, "vega_signal": -5323205, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773426300000}, {"instrument": "SPX", "mid_signal": 1886, "gamma_signal": -844, "vega_signal": -116091, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426300000}, {"instrument": "SPX", "mid_signal": -3102548, "gamma_signal": -20256, "vega_signal": -1918114, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426305000}, {"instrument": "SPX", "mid_signal": 527900, "gamma_signal": -6215, "vega_signal": -2209466, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773426305000}, {"instrument": "SPX", "mid_signal": -5345534, "gamma_signal": -51363, "vega_signal": -4706554, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426310000}, {"instrument": "SPX", "mid_signal": 233664, "gamma_signal": -5680, "vega_signal": -547563, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426310000}, {"instrument": "SPX", "mid_signal": 7317170, "gamma_signal": 34971, "vega_signal": 36749367, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773426315000}, {"instrument": "SPX", "mid_signal": 1669949, "gamma_signal": -35045, "vega_signal": -1743530, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773426315000}, {"instrument": "SPX", "mid_signal": 4349299, "gamma_signal": 29917, "vega_signal": 22962756, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426320000}, {"instrument": "SPX", "mid_signal": 854281, "gamma_signal": -8912, "vega_signal": -709782, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426320000}, {"instrument": "SPX", "mid_signal": -3367138, "gamma_signal": -12166, "vega_signal": 417001, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773426325000}, {"instrument": "SPX", "mid_signal": -20156, "gamma_signal": -6900, "vega_signal": 4684744, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426325000}, {"instrument": "SPX", "mid_signal": 2092901, "gamma_signal": 12949, "vega_signal": 1229351, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426330000}, {"instrument": "SPX", "mid_signal": -26346, "gamma_signal": 3936, "vega_signal": -1651622, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426330000}, {"instrument": "SPX", "mid_signal": 1003238, "gamma_signal": 7282, "vega_signal": 684601, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773426335000}, {"instrument": "SPX", "mid_signal": 519555, "gamma_signal": -5953, "vega_signal": -5433129, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426335000}, {"instrument": "SPX", "mid_signal": -68101, "gamma_signal": 962, "vega_signal": 78071, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426340000}, {"instrument": "SPX", "mid_signal": 2531963, "gamma_signal": -41780, "vega_signal": -9696579, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773426340000}, {"instrument": "SPX", "mid_signal": -1716191, "gamma_signal": -8520, "vega_signal": -838996, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426345000}, {"instrument": "SPX", "mid_signal": -834939, "gamma_signal": 10157, "vega_signal": 842309, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773426345000}, {"instrument": "SPX", "mid_signal": -1555851, "gamma_signal": -10201, "vega_signal": -968296, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773426350000}, {"instrument": "SPX", "mid_signal": -761261, "gamma_signal": 20253, "vega_signal": 1996468, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773426350000}, {"instrument": "SPX", "mid_signal": 1790999, "gamma_signal": 16937, "vega_signal": 1553046, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426355000}, {"instrument": "SPX", "mid_signal": 188633, "gamma_signal": -4952, "vega_signal": -487254, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426355000}, {"instrument": "SPX", "mid_signal": -2345127, "gamma_signal": -20700, "vega_signal": -1918727, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773426360000}, {"instrument": "SPX", "mid_signal": 997716, "gamma_signal": -10765, "vega_signal": -2825824, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426360000}, {"instrument": "SPX", "mid_signal": -1888934, "gamma_signal": -15032, "vega_signal": -1394460, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773426365000}, {"instrument": "SPX", "mid_signal": -3011230, "gamma_signal": 54132, "vega_signal": 4937017, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426365000}, {"instrument": "SPX", "mid_signal": 2108617, "gamma_signal": 13121, "vega_signal": 1252093, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426370000}, {"instrument": "SPX", "mid_signal": -298225, "gamma_signal": 8071, "vega_signal": 793179, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773426370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773426375000}, {"instrument": "SPX", "mid_signal": -2120567, "gamma_signal": 43285, "vega_signal": 11669259, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426375000}, {"instrument": "SPX", "mid_signal": 411403, "gamma_signal": 1887, "vega_signal": 1585891, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773426380000}, {"instrument": "SPX", "mid_signal": 1260531, "gamma_signal": -22094, "vega_signal": -7442829, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426380000}, {"instrument": "SPX", "mid_signal": 3725611, "gamma_signal": 32887, "vega_signal": 3036970, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426385000}, {"instrument": "SPX", "mid_signal": -153892, "gamma_signal": 4274, "vega_signal": 427390, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773426385000}, {"instrument": "SPX", "mid_signal": 3165820, "gamma_signal": 28795, "vega_signal": 2645954, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426390000}, {"instrument": "SPX", "mid_signal": -702939, "gamma_signal": 7531, "vega_signal": 3576983, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773426390000}, {"instrument": "SPX", "mid_signal": -3796187, "gamma_signal": -27110, "vega_signal": -4918464, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773426395000}, {"instrument": "SPX", "mid_signal": -459909, "gamma_signal": 3355, "vega_signal": 5662772, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773426395000}, {"instrument": "SPX", "mid_signal": 251096, "gamma_signal": 6490, "vega_signal": 564645, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426400000}, {"instrument": "SPX", "mid_signal": 241732, "gamma_signal": -5734, "vega_signal": -550186, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426400000}, {"instrument": "SPX", "mid_signal": 21555, "gamma_signal": -3168, "vega_signal": 1158436, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426405000}, {"instrument": "SPX", "mid_signal": -64214, "gamma_signal": 1845, "vega_signal": 187634, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426405000}, {"instrument": "SPX", "mid_signal": 969311, "gamma_signal": 7764, "vega_signal": 723729, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426410000}, {"instrument": "SPX", "mid_signal": -971713, "gamma_signal": 6895, "vega_signal": 12389627, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426410000}, {"instrument": "SPX", "mid_signal": -408270, "gamma_signal": -2297, "vega_signal": 592521, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426415000}, {"instrument": "SPX", "mid_signal": -273499, "gamma_signal": 1094, "vega_signal": 2378054, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426415000}, {"instrument": "SPX", "mid_signal": 1651175, "gamma_signal": 8302, "vega_signal": 800902, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426420000}, {"instrument": "SPX", "mid_signal": -434558, "gamma_signal": 10203, "vega_signal": 968442, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773426420000}, {"instrument": "SPX", "mid_signal": 468186, "gamma_signal": 5327, "vega_signal": 947906, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773426425000}, {"instrument": "SPX", "mid_signal": -443517, "gamma_signal": 4975, "vega_signal": 5854297, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773426425000}, {"instrument": "SPX", "mid_signal": 1643593, "gamma_signal": 6989, "vega_signal": -613267, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426430000}, {"instrument": "SPX", "mid_signal": -1650729, "gamma_signal": 31502, "vega_signal": 5185623, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426430000}, {"instrument": "SPX", "mid_signal": -1712019, "gamma_signal": -9887, "vega_signal": -961465, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426435000}, {"instrument": "SPX", "mid_signal": 88513, "gamma_signal": -1738, "vega_signal": -152546, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773426435000}, {"instrument": "SPX", "mid_signal": -5843753, "gamma_signal": -42831, "vega_signal": -10143482, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426445000}, {"instrument": "SPX", "mid_signal": -201311, "gamma_signal": 4232, "vega_signal": 1591738, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426445000}, {"instrument": "SPX", "mid_signal": -5980980, "gamma_signal": -39738, "vega_signal": -5213201, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426450000}, {"instrument": "SPX", "mid_signal": -1673002, "gamma_signal": 29645, "vega_signal": 213666, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773426450000}, {"instrument": "SPX", "mid_signal": 4123525, "gamma_signal": 19298, "vega_signal": 15902344, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773426455000}, {"instrument": "SPX", "mid_signal": -284054, "gamma_signal": 11401, "vega_signal": -1755388, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426455000}, {"instrument": "SPX", "mid_signal": 1298501, "gamma_signal": 11923, "vega_signal": 9006118, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773426460000}, {"instrument": "SPX", "mid_signal": -299707, "gamma_signal": 582, "vega_signal": 5426774, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426460000}, {"instrument": "SPX", "mid_signal": 4625405, "gamma_signal": 43241, "vega_signal": 2600308, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773426465000}, {"instrument": "SPX", "mid_signal": 1493968, "gamma_signal": -31840, "vega_signal": -2953597, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773426465000}, {"instrument": "SPX", "mid_signal": 584228, "gamma_signal": 15150, "vega_signal": -131665, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773426470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773426470000}, {"instrument": "SPX", "mid_signal": 1799355, "gamma_signal": 9623, "vega_signal": 4797473, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773426475000}, {"instrument": "SPX", "mid_signal": 103567, "gamma_signal": -2681, "vega_signal": -262143, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773426475000}, {"instrument": "SPX", "mid_signal": 3875567, "gamma_signal": 31186, "vega_signal": 2904411, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773426480000}, {"instrument": "SPX", "mid_signal": -1199468, "gamma_signal": 15493, "vega_signal": 5779320, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773426480000}, {"instrument": "SPX", "mid_signal": 424068, "gamma_signal": 4512, "vega_signal": 410048, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773426485000}, {"instrument": "SPX", "mid_signal": 646053, "gamma_signal": -13464, "vega_signal": -1102387, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426485000}, {"instrument": "SPX", "mid_signal": 1818392, "gamma_signal": 13840, "vega_signal": 10481339, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426490000}, {"instrument": "SPX", "mid_signal": 720726, "gamma_signal": -3376, "vega_signal": -4610238, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773426490000}, {"instrument": "SPX", "mid_signal": 2475957, "gamma_signal": 27741, "vega_signal": 2499628, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773426495000}, {"instrument": "SPX", "mid_signal": 232642, "gamma_signal": 1267, "vega_signal": -5231704, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773426495000}, {"instrument": "SPX", "mid_signal": 2263983, "gamma_signal": 20559, "vega_signal": 1888387, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773426500000}, {"instrument": "SPX", "mid_signal": 118945, "gamma_signal": -2689, "vega_signal": -255597, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773426500000}, {"instrument": "SPX", "mid_signal": 2201204, "gamma_signal": 21588, "vega_signal": 1974118, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773426505000}, {"instrument": "SPX", "mid_signal": 216002, "gamma_signal": -5447, "vega_signal": -529578, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773426505000}, {"instrument": "SPX", "mid_signal": -4194360, "gamma_signal": -26388, "vega_signal": -2514254, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426510000}, {"instrument": "SPX", "mid_signal": -123374, "gamma_signal": 2507, "vega_signal": 229379, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426510000}, {"instrument": "SPX", "mid_signal": -115220, "gamma_signal": -9558, "vega_signal": 4666257, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426515000}, {"instrument": "SPX", "mid_signal": 92375, "gamma_signal": -1616, "vega_signal": -136389, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426515000}, {"instrument": "SPX", "mid_signal": 4535827, "gamma_signal": 41767, "vega_signal": 3838045, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426520000}, {"instrument": "SPX", "mid_signal": 615864, "gamma_signal": -12461, "vega_signal": -1147569, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773426520000}, {"instrument": "SPX", "mid_signal": -443005, "gamma_signal": -3288, "vega_signal": -297632, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773426525000}, {"instrument": "SPX", "mid_signal": -448086, "gamma_signal": 14135, "vega_signal": 1474735, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426525000}, {"instrument": "SPX", "mid_signal": 1397915, "gamma_signal": 9584, "vega_signal": 2270406, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773426530000}, {"instrument": "SPX", "mid_signal": 352557, "gamma_signal": -6921, "vega_signal": -638165, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773426530000}, {"instrument": "SPX", "mid_signal": 1138646, "gamma_signal": 1874, "vega_signal": 1587452, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773426535000}, {"instrument": "SPX", "mid_signal": 215565, "gamma_signal": -8836, "vega_signal": -917260, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773426535000}, {"instrument": "SPX", "mid_signal": 2799490, "gamma_signal": 23777, "vega_signal": 3578166, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773426540000}, {"instrument": "SPX", "mid_signal": -168005, "gamma_signal": 4605, "vega_signal": 438249, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773426540000}, {"instrument": "SPX", "mid_signal": 398872, "gamma_signal": -4085, "vega_signal": 15931251, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773426545000}, {"instrument": "SPX", "mid_signal": 692528, "gamma_signal": -7483, "vega_signal": 604323, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773426545000}, {"instrument": "SPX", "mid_signal": 3295975, "gamma_signal": 22884, "vega_signal": -213104, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773426550000}, {"instrument": "SPX", "mid_signal": 89381, "gamma_signal": 1851, "vega_signal": -3714863, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773426550000}, {"instrument": "SPX", "mid_signal": -4793662, "gamma_signal": -37217, "vega_signal": -11385349, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773426555000}, {"instrument": "SPX", "mid_signal": 1901706, "gamma_signal": -38213, "vega_signal": 1132894, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773426555000}, {"instrument": "SPX", "mid_signal": -1315882, "gamma_signal": 8264, "vega_signal": -8694185, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773426560000}, {"instrument": "SPX", "mid_signal": -1416092, "gamma_signal": 31518, "vega_signal": 2252872, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773426560000}, {"instrument": "SPX", "mid_signal": 3298158, "gamma_signal": 27797, "vega_signal": 2573999, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773426565000}, {"instrument": "SPX", "mid_signal": -241001, "gamma_signal": 5051, "vega_signal": 1230790, "option_type": "P", "stock_price": 6641.3, "utc_time": 1773426565000}, {"instrument": "SPX", "mid_signal": -677794, "gamma_signal": -4917, "vega_signal": -3583512, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773426570000}, {"instrument": "SPX", "mid_signal": 283031, "gamma_signal": -4830, "vega_signal": 131943, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773426570000}, {"instrument": "SPX", "mid_signal": 3805869, "gamma_signal": 32037, "vega_signal": 2971136, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773426575000}, {"instrument": "SPX", "mid_signal": -858873, "gamma_signal": 14433, "vega_signal": 1296890, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773426575000}, {"instrument": "SPX", "mid_signal": -2022776, "gamma_signal": -14308, "vega_signal": -1347925, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773426580000}, {"instrument": "SPX", "mid_signal": -686500, "gamma_signal": 17285, "vega_signal": 1674522, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773426580000}, {"instrument": "SPX", "mid_signal": -5340995, "gamma_signal": -35127, "vega_signal": -3350865, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773426585000}, {"instrument": "SPX", "mid_signal": -15561, "gamma_signal": -277, "vega_signal": -21727, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773426585000}, {"instrument": "SPX", "mid_signal": -11345600, "gamma_signal": -67423, "vega_signal": -9307602, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773426590000}, {"instrument": "SPX", "mid_signal": -548148, "gamma_signal": 13163, "vega_signal": 1257082, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773426590000}, {"instrument": "SPX", "mid_signal": -2048016, "gamma_signal": -13420, "vega_signal": -1266101, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773426595000}, {"instrument": "SPX", "mid_signal": 192165, "gamma_signal": -4170, "vega_signal": -681190, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773426595000}, {"instrument": "SPX", "mid_signal": 5270205, "gamma_signal": 40271, "vega_signal": 1776613, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773426600000}, {"instrument": "SPX", "mid_signal": 1092818, "gamma_signal": -25916, "vega_signal": -2481183, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773426600000}, {"instrument": "SPX", "mid_signal": 1512393, "gamma_signal": 11040, "vega_signal": 900466, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773426605000}, {"instrument": "SPX", "mid_signal": 46025, "gamma_signal": 585, "vega_signal": -351162, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773426605000}, {"instrument": "SPX", "mid_signal": -2549798, "gamma_signal": 998, "vega_signal": -83274, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773426610000}, {"instrument": "SPX", "mid_signal": -1090812, "gamma_signal": 26531, "vega_signal": 2558613, "option_type": "P", "stock_price": 6641.2, "utc_time": 1773426610000}, {"instrument": "SPX", "mid_signal": 1351075, "gamma_signal": 20867, "vega_signal": 5192360, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773426615000}, {"instrument": "SPX", "mid_signal": -1952654, "gamma_signal": 50171, "vega_signal": 4312991, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773426615000}, {"instrument": "SPX", "mid_signal": -3371219, "gamma_signal": -35658, "vega_signal": 846194, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773426620000}, {"instrument": "SPX", "mid_signal": -764028, "gamma_signal": 13377, "vega_signal": 2684060, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773426620000}, {"instrument": "SPX", "mid_signal": -3099516, "gamma_signal": -23559, "vega_signal": -804667, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773426625000}, {"instrument": "SPX", "mid_signal": 99101, "gamma_signal": -454, "vega_signal": -946742, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773426625000}, {"instrument": "SPX", "mid_signal": -6015002, "gamma_signal": -44003, "vega_signal": -4134292, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773426630000}, {"instrument": "SPX", "mid_signal": -1375123, "gamma_signal": 31577, "vega_signal": 3016230, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773426630000}, {"instrument": "SPX", "mid_signal": -608710, "gamma_signal": -12722, "vega_signal": 4344842, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773426635000}, {"instrument": "SPX", "mid_signal": -748104, "gamma_signal": 17686, "vega_signal": -2343619, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773426635000}, {"instrument": "SPX", "mid_signal": 4408323, "gamma_signal": 48651, "vega_signal": 2099017, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773426640000}, {"instrument": "SPX", "mid_signal": 143932, "gamma_signal": -3386, "vega_signal": -1040218, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773426640000}, {"instrument": "SPX", "mid_signal": 1427287, "gamma_signal": 7782, "vega_signal": 2139959, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773426645000}, {"instrument": "SPX", "mid_signal": 119866, "gamma_signal": -2570, "vega_signal": 278702, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773426645000}, {"instrument": "SPX", "mid_signal": -5628092, "gamma_signal": -50364, "vega_signal": 3270207, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773426650000}, {"instrument": "SPX", "mid_signal": -1226233, "gamma_signal": 32521, "vega_signal": 1938548, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773426650000}, {"instrument": "SPX", "mid_signal": -7667327, "gamma_signal": -51309, "vega_signal": -21744077, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773426655000}, {"instrument": "SPX", "mid_signal": -899710, "gamma_signal": 21836, "vega_signal": 2105215, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773426655000}, {"instrument": "SPX", "mid_signal": -1145737, "gamma_signal": 2724, "vega_signal": 143469, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773426660000}, {"instrument": "SPX", "mid_signal": 91449, "gamma_signal": -3424, "vega_signal": -1234686, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773426660000}, {"instrument": "SPX", "mid_signal": 287298, "gamma_signal": -6980, "vega_signal": 6507497, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773426665000}, {"instrument": "SPX", "mid_signal": -291080, "gamma_signal": 3925, "vega_signal": 311386, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773426665000}, {"instrument": "SPX", "mid_signal": 3213615, "gamma_signal": 30047, "vega_signal": 10985991, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773426670000}, {"instrument": "SPX", "mid_signal": -1030241, "gamma_signal": 26771, "vega_signal": 2617263, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773426670000}, {"instrument": "SPX", "mid_signal": -3066743, "gamma_signal": -19456, "vega_signal": -2865686, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773426675000}, {"instrument": "SPX", "mid_signal": -488355, "gamma_signal": 10598, "vega_signal": 979722, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773426675000}, {"instrument": "SPX", "mid_signal": -2300710, "gamma_signal": -17870, "vega_signal": -3030946, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773426680000}, {"instrument": "SPX", "mid_signal": -702914, "gamma_signal": 15536, "vega_signal": 1451890, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773426680000}, {"instrument": "SPX", "mid_signal": 3067685, "gamma_signal": 38801, "vega_signal": 3470112, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773426685000}, {"instrument": "SPX", "mid_signal": 251718, "gamma_signal": -5975, "vega_signal": -550625, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773426685000}, {"instrument": "SPX", "mid_signal": -3993988, "gamma_signal": -25741, "vega_signal": -19691155, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773426690000}, {"instrument": "SPX", "mid_signal": -2037292, "gamma_signal": 40584, "vega_signal": 6755084, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773426690000}, {"instrument": "SPX", "mid_signal": -357423, "gamma_signal": -5009, "vega_signal": -444756, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773426695000}, {"instrument": "SPX", "mid_signal": -377168, "gamma_signal": 8003, "vega_signal": 742409, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773426695000}, {"instrument": "SPX", "mid_signal": 7159588, "gamma_signal": 59651, "vega_signal": 5536105, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773426700000}, {"instrument": "SPX", "mid_signal": 1460788, "gamma_signal": -26483, "vega_signal": -460159, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773426700000}, {"instrument": "SPX", "mid_signal": -1852174, "gamma_signal": -42859, "vega_signal": 10208683, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773426705000}, {"instrument": "SPX", "mid_signal": -458950, "gamma_signal": 13509, "vega_signal": 1420606, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773426705000}, {"instrument": "SPX", "mid_signal": -2179554, "gamma_signal": -14444, "vega_signal": 3525511, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773426710000}, {"instrument": "SPX", "mid_signal": -209612, "gamma_signal": 6322, "vega_signal": 655033, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773426710000}, {"instrument": "SPX", "mid_signal": 7621536, "gamma_signal": 69485, "vega_signal": 6410769, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773426715000}, {"instrument": "SPX", "mid_signal": -928066, "gamma_signal": 8586, "vega_signal": 2138553, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773426715000}, {"instrument": "SPX", "mid_signal": 445483, "gamma_signal": 1831, "vega_signal": 1587195, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773426720000}, {"instrument": "SPX", "mid_signal": 235793, "gamma_signal": -3426, "vega_signal": 2089237, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773426720000}, {"instrument": "SPX", "mid_signal": 2681404, "gamma_signal": 27068, "vega_signal": 2480816, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773426725000}, {"instrument": "SPX", "mid_signal": 606125, "gamma_signal": -11386, "vega_signal": -621922, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773426725000}, {"instrument": "SPX", "mid_signal": -493525, "gamma_signal": -1015, "vega_signal": -1485523, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773426730000}, {"instrument": "SPX", "mid_signal": -2353688, "gamma_signal": 56698, "vega_signal": 28402, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773426730000}, {"instrument": "SPX", "mid_signal": -7429139, "gamma_signal": -60575, "vega_signal": -6356154, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773426735000}, {"instrument": "SPX", "mid_signal": -717069, "gamma_signal": 16511, "vega_signal": 1567475, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773426735000}, {"instrument": "SPX", "mid_signal": -1997217, "gamma_signal": -11988, "vega_signal": -2479182, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773426740000}, {"instrument": "SPX", "mid_signal": -204292, "gamma_signal": 13674, "vega_signal": -1546066, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773426740000}, {"instrument": "SPX", "mid_signal": 262934, "gamma_signal": 917, "vega_signal": 4664714, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426745000}, {"instrument": "SPX", "mid_signal": -425007, "gamma_signal": 8785, "vega_signal": 791160, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426745000}, {"instrument": "SPX", "mid_signal": 8792125, "gamma_signal": 66401, "vega_signal": 7562095, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773426750000}, {"instrument": "SPX", "mid_signal": -613360, "gamma_signal": -3055, "vega_signal": 5399610, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773426750000}, {"instrument": "SPX", "mid_signal": -3836419, "gamma_signal": -49939, "vega_signal": -394686, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426755000}, {"instrument": "SPX", "mid_signal": 1331857, "gamma_signal": -22417, "vega_signal": -2001818, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426755000}, {"instrument": "SPX", "mid_signal": -3276523, "gamma_signal": -50840, "vega_signal": 481378, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426760000}, {"instrument": "SPX", "mid_signal": -462410, "gamma_signal": 9569, "vega_signal": 925652, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773426760000}, {"instrument": "SPX", "mid_signal": 3950114, "gamma_signal": 48234, "vega_signal": 2827427, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426765000}, {"instrument": "SPX", "mid_signal": -1212241, "gamma_signal": 34723, "vega_signal": 3530455, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773426765000}, {"instrument": "SPX", "mid_signal": 538400, "gamma_signal": 13252, "vega_signal": -4486883, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773426770000}, {"instrument": "SPX", "mid_signal": 1727214, "gamma_signal": -26111, "vega_signal": -8240631, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773426770000}, {"instrument": "SPX", "mid_signal": 2997540, "gamma_signal": 19632, "vega_signal": 7032397, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773426775000}, {"instrument": "SPX", "mid_signal": 1595865, "gamma_signal": -27118, "vega_signal": -6888827, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426775000}, {"instrument": "SPX", "mid_signal": 3326352, "gamma_signal": 59013, "vega_signal": -9097116, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426780000}, {"instrument": "SPX", "mid_signal": 591074, "gamma_signal": -2930, "vega_signal": -3072939, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426780000}, {"instrument": "SPX", "mid_signal": -9079667, "gamma_signal": -55072, "vega_signal": -14325864, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426785000}, {"instrument": "SPX", "mid_signal": 751008, "gamma_signal": -3544, "vega_signal": -7128916, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426785000}, {"instrument": "SPX", "mid_signal": -5724099, "gamma_signal": -45791, "vega_signal": -4272168, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426790000}, {"instrument": "SPX", "mid_signal": 273813, "gamma_signal": -6569, "vega_signal": -626764, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773426790000}, {"instrument": "SPX", "mid_signal": 2101, "gamma_signal": 3482, "vega_signal": 1736901, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773426795000}, {"instrument": "SPX", "mid_signal": 866009, "gamma_signal": -10790, "vega_signal": -800783, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773426795000}, {"instrument": "SPX", "mid_signal": -548989, "gamma_signal": -3238, "vega_signal": -336918, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773426800000}, {"instrument": "SPX", "mid_signal": 996487, "gamma_signal": -21723, "vega_signal": -2034184, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773426800000}, {"instrument": "SPX", "mid_signal": 12009859, "gamma_signal": 132144, "vega_signal": 11968393, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773426805000}, {"instrument": "SPX", "mid_signal": -3673231, "gamma_signal": 79207, "vega_signal": 8861323, "option_type": "P", "stock_price": 6647.35, "utc_time": 1773426805000}, {"instrument": "SPX", "mid_signal": -163144, "gamma_signal": -6589, "vega_signal": -558450, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773426810000}, {"instrument": "SPX", "mid_signal": 109390, "gamma_signal": -18392, "vega_signal": 5681048, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773426810000}, {"instrument": "SPX", "mid_signal": 1336914, "gamma_signal": 4287, "vega_signal": 458788, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773426815000}, {"instrument": "SPX", "mid_signal": -1102044, "gamma_signal": 10465, "vega_signal": 5247541, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773426815000}, {"instrument": "SPX", "mid_signal": 4446796, "gamma_signal": 49631, "vega_signal": 4483674, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773426820000}, {"instrument": "SPX", "mid_signal": 3760967, "gamma_signal": -84789, "vega_signal": -3338068, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773426820000}, {"instrument": "SPX", "mid_signal": 1270113, "gamma_signal": 28346, "vega_signal": 2455989, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773426825000}, {"instrument": "SPX", "mid_signal": -3951930, "gamma_signal": 69296, "vega_signal": 13661096, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773426825000}, {"instrument": "SPX", "mid_signal": 1150643, "gamma_signal": 6034, "vega_signal": 591453, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773426830000}, {"instrument": "SPX", "mid_signal": -640728, "gamma_signal": 22581, "vega_signal": -10451714, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773426830000}, {"instrument": "SPX", "mid_signal": 4832191, "gamma_signal": 45989, "vega_signal": 5622254, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773426835000}, {"instrument": "SPX", "mid_signal": -2488376, "gamma_signal": 56400, "vega_signal": 6372389, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773426835000}, {"instrument": "SPX", "mid_signal": -238868, "gamma_signal": 1193, "vega_signal": -2564087, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773426840000}, {"instrument": "SPX", "mid_signal": -876842, "gamma_signal": 18769, "vega_signal": 1747079, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773426840000}, {"instrument": "SPX", "mid_signal": -104616, "gamma_signal": 1451, "vega_signal": 115990, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773426845000}, {"instrument": "SPX", "mid_signal": 1828490, "gamma_signal": -34904, "vega_signal": -6480967, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773426845000}, {"instrument": "SPX", "mid_signal": 2408869, "gamma_signal": 20423, "vega_signal": 1896423, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426850000}, {"instrument": "SPX", "mid_signal": 1038523, "gamma_signal": -13090, "vega_signal": -8438826, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773426850000}, {"instrument": "SPX", "mid_signal": -2619826, "gamma_signal": -25933, "vega_signal": -2368130, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426855000}, {"instrument": "SPX", "mid_signal": 1519060, "gamma_signal": -32915, "vega_signal": -2111902, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426855000}, {"instrument": "SPX", "mid_signal": 4361993, "gamma_signal": 32260, "vega_signal": 4461085, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773426860000}, {"instrument": "SPX", "mid_signal": -4974, "gamma_signal": 698, "vega_signal": 1512896, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426860000}, {"instrument": "SPX", "mid_signal": -7353362, "gamma_signal": -59009, "vega_signal": -5578111, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773426865000}, {"instrument": "SPX", "mid_signal": 1863216, "gamma_signal": -47884, "vega_signal": -3211205, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773426865000}, {"instrument": "SPX", "mid_signal": -6734888, "gamma_signal": -50446, "vega_signal": -5839946, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773426870000}, {"instrument": "SPX", "mid_signal": 907431, "gamma_signal": -25520, "vega_signal": -1269453, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773426870000}, {"instrument": "SPX", "mid_signal": -1037505, "gamma_signal": 4565, "vega_signal": 3179484, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773426875000}, {"instrument": "SPX", "mid_signal": -1785225, "gamma_signal": 34502, "vega_signal": 7329400, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773426875000}, {"instrument": "SPX", "mid_signal": 1374505, "gamma_signal": -138, "vega_signal": 7513804, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773426880000}, {"instrument": "SPX", "mid_signal": -2870735, "gamma_signal": 51768, "vega_signal": 4663904, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773426880000}, {"instrument": "SPX", "mid_signal": -241392, "gamma_signal": 9231, "vega_signal": -6279446, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773426885000}, {"instrument": "SPX", "mid_signal": 780993, "gamma_signal": -20002, "vega_signal": -1927428, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773426885000}, {"instrument": "SPX", "mid_signal": -1591598, "gamma_signal": -10711, "vega_signal": -5301933, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426890000}, {"instrument": "SPX", "mid_signal": -992925, "gamma_signal": 21242, "vega_signal": 1956452, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426890000}, {"instrument": "SPX", "mid_signal": -5157523, "gamma_signal": -42166, "vega_signal": -5372822, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773426895000}, {"instrument": "SPX", "mid_signal": -5763518, "gamma_signal": 6960, "vega_signal": 4063118, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773426895000}, {"instrument": "SPX", "mid_signal": -87603, "gamma_signal": 7950, "vega_signal": -3187466, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426900000}, {"instrument": "SPX", "mid_signal": -229292, "gamma_signal": 1692, "vega_signal": 34320, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426900000}, {"instrument": "SPX", "mid_signal": 4610302, "gamma_signal": 56176, "vega_signal": 3367630, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426905000}, {"instrument": "SPX", "mid_signal": -790613, "gamma_signal": 11824, "vega_signal": 913326, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426905000}, {"instrument": "SPX", "mid_signal": -3423256, "gamma_signal": -29830, "vega_signal": -1307975, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773426910000}, {"instrument": "SPX", "mid_signal": 1834458, "gamma_signal": -38468, "vega_signal": -3576818, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426910000}, {"instrument": "SPX", "mid_signal": 424954, "gamma_signal": 3846, "vega_signal": 350202, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426915000}, {"instrument": "SPX", "mid_signal": 1079733, "gamma_signal": -24806, "vega_signal": -2341843, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426915000}, {"instrument": "SPX", "mid_signal": 6251617, "gamma_signal": 64836, "vega_signal": 4640193, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773426920000}, {"instrument": "SPX", "mid_signal": -357010, "gamma_signal": 7782, "vega_signal": 725576, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773426920000}, {"instrument": "SPX", "mid_signal": 1010521, "gamma_signal": 7402, "vega_signal": 696910, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773426925000}, {"instrument": "SPX", "mid_signal": -2467642, "gamma_signal": 40029, "vega_signal": 5033731, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773426925000}, {"instrument": "SPX", "mid_signal": -7367656, "gamma_signal": -83742, "vega_signal": -10539964, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773426930000}, {"instrument": "SPX", "mid_signal": -288667, "gamma_signal": 11983, "vega_signal": -563698, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773426930000}, {"instrument": "SPX", "mid_signal": -959720, "gamma_signal": -8166, "vega_signal": -759110, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773426935000}, {"instrument": "SPX", "mid_signal": -232838, "gamma_signal": 1445, "vega_signal": 1593952, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773426935000}, {"instrument": "SPX", "mid_signal": 5523652, "gamma_signal": 66010, "vega_signal": 8677257, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773426940000}, {"instrument": "SPX", "mid_signal": 2016412, "gamma_signal": -50962, "vega_signal": 612074, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773426940000}, {"instrument": "SPX", "mid_signal": -2550396, "gamma_signal": -22131, "vega_signal": -652780, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773426945000}, {"instrument": "SPX", "mid_signal": -2012498, "gamma_signal": 44494, "vega_signal": 4170538, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773426945000}, {"instrument": "SPX", "mid_signal": 1977317, "gamma_signal": 16684, "vega_signal": 2969349, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773426950000}, {"instrument": "SPX", "mid_signal": 594631, "gamma_signal": -15485, "vega_signal": -2175759, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773426950000}, {"instrument": "SPX", "mid_signal": -2729809, "gamma_signal": -18282, "vega_signal": -14683183, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773426955000}, {"instrument": "SPX", "mid_signal": -491685, "gamma_signal": 12362, "vega_signal": 3699535, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773426955000}, {"instrument": "SPX", "mid_signal": -3483481, "gamma_signal": -32022, "vega_signal": -3128720, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773426960000}, {"instrument": "SPX", "mid_signal": 2394773, "gamma_signal": -53082, "vega_signal": -12675994, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773426960000}, {"instrument": "SPX", "mid_signal": 3426908, "gamma_signal": 36450, "vega_signal": 3318390, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773426965000}, {"instrument": "SPX", "mid_signal": -536412, "gamma_signal": 13086, "vega_signal": 1250977, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773426965000}, {"instrument": "SPX", "mid_signal": -614077, "gamma_signal": -4019, "vega_signal": -388032, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773426970000}, {"instrument": "SPX", "mid_signal": -968785, "gamma_signal": 11291, "vega_signal": 5480295, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773426970000}, {"instrument": "SPX", "mid_signal": 993363, "gamma_signal": 6116, "vega_signal": 578710, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773426975000}, {"instrument": "SPX", "mid_signal": -280848, "gamma_signal": 5562, "vega_signal": 501611, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773426975000}, {"instrument": "SPX", "mid_signal": 533818, "gamma_signal": 4151, "vega_signal": 396280, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773426980000}, {"instrument": "SPX", "mid_signal": 766774, "gamma_signal": -16542, "vega_signal": -1534061, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773426980000}, {"instrument": "SPX", "mid_signal": -12022934, "gamma_signal": -130599, "vega_signal": -13475288, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773426985000}, {"instrument": "SPX", "mid_signal": -113158, "gamma_signal": 9410, "vega_signal": -427547, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773426985000}, {"instrument": "SPX", "mid_signal": -5849203, "gamma_signal": -62823, "vega_signal": -9888049, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773426990000}, {"instrument": "SPX", "mid_signal": -82015, "gamma_signal": 915, "vega_signal": 82442, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773426990000}, {"instrument": "SPX", "mid_signal": -13656344, "gamma_signal": -133685, "vega_signal": -17944058, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773426995000}, {"instrument": "SPX", "mid_signal": -31551, "gamma_signal": -1105, "vega_signal": -162800, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773426995000}, {"instrument": "SPX", "mid_signal": -1810496, "gamma_signal": -13180, "vega_signal": -9735885, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773427000000}, {"instrument": "SPX", "mid_signal": 3114778, "gamma_signal": -61950, "vega_signal": -5669378, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427000000}, {"instrument": "SPX", "mid_signal": -1325417, "gamma_signal": -22524, "vega_signal": 102656, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427005000}, {"instrument": "SPX", "mid_signal": 228452, "gamma_signal": -7859, "vega_signal": 321797, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773427005000}, {"instrument": "SPX", "mid_signal": -6646584, "gamma_signal": -47390, "vega_signal": -2302219, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773427010000}, {"instrument": "SPX", "mid_signal": 545662, "gamma_signal": -7245, "vega_signal": -1951291, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773427010000}, {"instrument": "SPX", "mid_signal": 4789058, "gamma_signal": 72202, "vega_signal": 4918982, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427015000}, {"instrument": "SPX", "mid_signal": 1144815, "gamma_signal": -24739, "vega_signal": -2300358, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773427015000}, {"instrument": "SPX", "mid_signal": -1102088, "gamma_signal": -18804, "vega_signal": -1640163, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427020000}, {"instrument": "SPX", "mid_signal": -792783, "gamma_signal": 16479, "vega_signal": 1521705, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427020000}, {"instrument": "SPX", "mid_signal": 2218648, "gamma_signal": 23095, "vega_signal": 5027893, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427025000}, {"instrument": "SPX", "mid_signal": 1176441, "gamma_signal": -24023, "vega_signal": -3222315, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427025000}, {"instrument": "SPX", "mid_signal": 4168305, "gamma_signal": 38334, "vega_signal": 4970575, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427030000}, {"instrument": "SPX", "mid_signal": 3471691, "gamma_signal": -71415, "vega_signal": -8096738, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427030000}, {"instrument": "SPX", "mid_signal": -1821602, "gamma_signal": -16108, "vega_signal": -1482680, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773427035000}, {"instrument": "SPX", "mid_signal": -1738436, "gamma_signal": 8700, "vega_signal": 10172991, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773427035000}, {"instrument": "SPX", "mid_signal": 5750269, "gamma_signal": 63092, "vega_signal": 5711801, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773427040000}, {"instrument": "SPX", "mid_signal": 1318597, "gamma_signal": -39405, "vega_signal": -1322321, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773427040000}, {"instrument": "SPX", "mid_signal": 672746, "gamma_signal": 1322, "vega_signal": 177280, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773427045000}, {"instrument": "SPX", "mid_signal": -1440188, "gamma_signal": 26880, "vega_signal": 4486755, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773427045000}, {"instrument": "SPX", "mid_signal": -1533257, "gamma_signal": -11264, "vega_signal": -1062170, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773427050000}, {"instrument": "SPX", "mid_signal": 1020971, "gamma_signal": -23914, "vega_signal": -2789495, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427050000}, {"instrument": "SPX", "mid_signal": 3714487, "gamma_signal": 41563, "vega_signal": 3751765, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427055000}, {"instrument": "SPX", "mid_signal": -730172, "gamma_signal": 12871, "vega_signal": 4694797, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427055000}, {"instrument": "SPX", "mid_signal": -830528, "gamma_signal": -3652, "vega_signal": 1947774, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427060000}, {"instrument": "SPX", "mid_signal": -1977502, "gamma_signal": 40752, "vega_signal": 7072945, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427060000}, {"instrument": "SPX", "mid_signal": -96122, "gamma_signal": 326, "vega_signal": 16023, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427065000}, {"instrument": "SPX", "mid_signal": -690244, "gamma_signal": 18849, "vega_signal": 1908395, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427065000}, {"instrument": "SPX", "mid_signal": 2384671, "gamma_signal": 27022, "vega_signal": 2434132, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773427070000}, {"instrument": "SPX", "mid_signal": 413888, "gamma_signal": -10325, "vega_signal": -985355, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773427070000}, {"instrument": "SPX", "mid_signal": 2557174, "gamma_signal": 28169, "vega_signal": 3134143, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773427075000}, {"instrument": "SPX", "mid_signal": -1041876, "gamma_signal": 25319, "vega_signal": 2621733, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427075000}, {"instrument": "SPX", "mid_signal": 5706539, "gamma_signal": 83426, "vega_signal": 7423177, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427080000}, {"instrument": "SPX", "mid_signal": 34778, "gamma_signal": -679, "vega_signal": -59903, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427080000}, {"instrument": "SPX", "mid_signal": 57876, "gamma_signal": 3940, "vega_signal": -5018176, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427085000}, {"instrument": "SPX", "mid_signal": 1470626, "gamma_signal": -31969, "vega_signal": -2559519, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427085000}, {"instrument": "SPX", "mid_signal": 3243278, "gamma_signal": 65463, "vega_signal": 5657433, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427090000}, {"instrument": "SPX", "mid_signal": -1089416, "gamma_signal": 17905, "vega_signal": 7078405, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773427090000}, {"instrument": "SPX", "mid_signal": -402504, "gamma_signal": -4692, "vega_signal": -422310, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427095000}, {"instrument": "SPX", "mid_signal": 1106923, "gamma_signal": -3664, "vega_signal": -3052771, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427095000}, {"instrument": "SPX", "mid_signal": 1945082, "gamma_signal": 21592, "vega_signal": -4334389, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427100000}, {"instrument": "SPX", "mid_signal": -961035, "gamma_signal": 28092, "vega_signal": -2748116, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773427100000}, {"instrument": "SPX", "mid_signal": 1575648, "gamma_signal": 16063, "vega_signal": 2889380, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427105000}, {"instrument": "SPX", "mid_signal": 3771589, "gamma_signal": -57135, "vega_signal": -5038555, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427105000}, {"instrument": "SPX", "mid_signal": -1932431, "gamma_signal": -11411, "vega_signal": -1078868, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427110000}, {"instrument": "SPX", "mid_signal": 343285, "gamma_signal": -7526, "vega_signal": -703777, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427110000}, {"instrument": "SPX", "mid_signal": 869096, "gamma_signal": 8810, "vega_signal": 802658, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427115000}, {"instrument": "SPX", "mid_signal": -76051, "gamma_signal": -897, "vega_signal": 1159259, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427115000}, {"instrument": "SPX", "mid_signal": -5218888, "gamma_signal": -44587, "vega_signal": -4131953, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427120000}, {"instrument": "SPX", "mid_signal": 28831, "gamma_signal": 3451, "vega_signal": -3159925, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427120000}, {"instrument": "SPX", "mid_signal": -3545932, "gamma_signal": -42600, "vega_signal": -3821809, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427125000}, {"instrument": "SPX", "mid_signal": -1145566, "gamma_signal": 25457, "vega_signal": 3416003, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427125000}, {"instrument": "SPX", "mid_signal": -403865, "gamma_signal": 9410, "vega_signal": -6443399, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427130000}, {"instrument": "SPX", "mid_signal": 471143, "gamma_signal": -7435, "vega_signal": 4749422, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427130000}, {"instrument": "SPX", "mid_signal": -4417138, "gamma_signal": -46059, "vega_signal": 733157, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773427135000}, {"instrument": "SPX", "mid_signal": -493162, "gamma_signal": 22956, "vega_signal": -5226204, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427135000}, {"instrument": "SPX", "mid_signal": 3437452, "gamma_signal": 35615, "vega_signal": 3243742, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427140000}, {"instrument": "SPX", "mid_signal": 2270740, "gamma_signal": 838, "vega_signal": -58228591, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427140000}, {"instrument": "SPX", "mid_signal": -4957601, "gamma_signal": -45833, "vega_signal": -12112405, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427145000}, {"instrument": "SPX", "mid_signal": 293845, "gamma_signal": -1852, "vega_signal": -4304182, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427145000}, {"instrument": "SPX", "mid_signal": -991468, "gamma_signal": -8543, "vega_signal": -795144, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773427150000}, {"instrument": "SPX", "mid_signal": -1591199, "gamma_signal": 17324, "vega_signal": 8595719, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427150000}, {"instrument": "SPX", "mid_signal": -10224613, "gamma_signal": -92635, "vega_signal": -19287054, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427155000}, {"instrument": "SPX", "mid_signal": 103781, "gamma_signal": -2687, "vega_signal": -262684, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427155000}, {"instrument": "SPX", "mid_signal": -4297996, "gamma_signal": -20504, "vega_signal": -2054303, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427160000}, {"instrument": "SPX", "mid_signal": -872261, "gamma_signal": 16254, "vega_signal": 6849689, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427160000}, {"instrument": "SPX", "mid_signal": -2051354, "gamma_signal": -20502, "vega_signal": -3296094, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427165000}, {"instrument": "SPX", "mid_signal": -763200, "gamma_signal": 15901, "vega_signal": 1474348, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427165000}, {"instrument": "SPX", "mid_signal": -1937104, "gamma_signal": -25877, "vega_signal": -5178134, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773427170000}, {"instrument": "SPX", "mid_signal": -515256, "gamma_signal": 22510, "vega_signal": -3168013, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427170000}, {"instrument": "SPX", "mid_signal": 2314251, "gamma_signal": 20345, "vega_signal": 1875086, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427175000}, {"instrument": "SPX", "mid_signal": -904434, "gamma_signal": 14715, "vega_signal": 1248006, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427175000}, {"instrument": "SPX", "mid_signal": -306117, "gamma_signal": 4990, "vega_signal": -1683671, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427180000}, {"instrument": "SPX", "mid_signal": -635265, "gamma_signal": 15386, "vega_signal": 1476580, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427180000}, {"instrument": "SPX", "mid_signal": -2711161, "gamma_signal": -20237, "vega_signal": -4782048, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773427185000}, {"instrument": "SPX", "mid_signal": -1010623, "gamma_signal": 19768, "vega_signal": 7397268, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773427185000}, {"instrument": "SPX", "mid_signal": -354905, "gamma_signal": -4905, "vega_signal": -436156, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427190000}, {"instrument": "SPX", "mid_signal": -1457420, "gamma_signal": 17432, "vega_signal": 12834401, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427190000}, {"instrument": "SPX", "mid_signal": -627658, "gamma_signal": -2482, "vega_signal": -255782, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427195000}, {"instrument": "SPX", "mid_signal": -2277118, "gamma_signal": 55581, "vega_signal": 5260816, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427195000}, {"instrument": "SPX", "mid_signal": 607603, "gamma_signal": 4538, "vega_signal": 428177, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427200000}, {"instrument": "SPX", "mid_signal": 621542, "gamma_signal": -11112, "vega_signal": -987563, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773427200000}, {"instrument": "SPX", "mid_signal": -4557533, "gamma_signal": -32774, "vega_signal": -10967647, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773427205000}, {"instrument": "SPX", "mid_signal": -268534, "gamma_signal": -116, "vega_signal": 5390922, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427205000}, {"instrument": "SPX", "mid_signal": 3481265, "gamma_signal": 25512, "vega_signal": 2391708, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427210000}, {"instrument": "SPX", "mid_signal": 1346807, "gamma_signal": -30302, "vega_signal": -2828686, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427210000}, {"instrument": "SPX", "mid_signal": -2611112, "gamma_signal": -17049, "vega_signal": -1616468, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427215000}, {"instrument": "SPX", "mid_signal": 2524812, "gamma_signal": -50848, "vega_signal": -4725643, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427215000}, {"instrument": "SPX", "mid_signal": -11918521, "gamma_signal": -136993, "vega_signal": -13684192, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427220000}, {"instrument": "SPX", "mid_signal": -1025171, "gamma_signal": 18312, "vega_signal": 1621640, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427220000}, {"instrument": "SPX", "mid_signal": -360816, "gamma_signal": 6918, "vega_signal": -872001, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427225000}, {"instrument": "SPX", "mid_signal": -320350, "gamma_signal": 25015, "vega_signal": -4618967, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427225000}, {"instrument": "SPX", "mid_signal": -1929554, "gamma_signal": -5615, "vega_signal": -6320467, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427230000}, {"instrument": "SPX", "mid_signal": -3730734, "gamma_signal": 83418, "vega_signal": 7840299, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427230000}, {"instrument": "SPX", "mid_signal": -649883, "gamma_signal": -9510, "vega_signal": -836737, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427235000}, {"instrument": "SPX", "mid_signal": -817308, "gamma_signal": 20356, "vega_signal": 1964638, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427235000}, {"instrument": "SPX", "mid_signal": 402534, "gamma_signal": 4692, "vega_signal": 422342, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427240000}, {"instrument": "SPX", "mid_signal": -1139725, "gamma_signal": 28366, "vega_signal": 2747541, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427240000}, {"instrument": "SPX", "mid_signal": -204903, "gamma_signal": -4463, "vega_signal": 2533808, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773427245000}, {"instrument": "SPX", "mid_signal": -2598970, "gamma_signal": 58133, "vega_signal": 5464056, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427245000}, {"instrument": "SPX", "mid_signal": 9167187, "gamma_signal": 95533, "vega_signal": 7270194, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427250000}, {"instrument": "SPX", "mid_signal": -2734145, "gamma_signal": 66218, "vega_signal": -303399, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427250000}, {"instrument": "SPX", "mid_signal": 5359355, "gamma_signal": 43127, "vega_signal": 4020967, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773427255000}, {"instrument": "SPX", "mid_signal": -382026, "gamma_signal": 5270, "vega_signal": 1582213, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427255000}, {"instrument": "SPX", "mid_signal": 5431541, "gamma_signal": 52555, "vega_signal": 7651490, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773427260000}, {"instrument": "SPX", "mid_signal": -1646796, "gamma_signal": 40549, "vega_signal": 3887852, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773427260000}, {"instrument": "SPX", "mid_signal": 1937120, "gamma_signal": 16006, "vega_signal": 1490061, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427265000}, {"instrument": "SPX", "mid_signal": -9724, "gamma_signal": 45, "vega_signal": 231439, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427265000}, {"instrument": "SPX", "mid_signal": -319594, "gamma_signal": -4498, "vega_signal": -395155, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427270000}, {"instrument": "SPX", "mid_signal": 42307, "gamma_signal": -1802, "vega_signal": -188771, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427270000}, {"instrument": "SPX", "mid_signal": 1582488, "gamma_signal": 18927, "vega_signal": 1697687, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773427275000}, {"instrument": "SPX", "mid_signal": 829542, "gamma_signal": -16948, "vega_signal": -1558894, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773427275000}, {"instrument": "SPX", "mid_signal": 232837, "gamma_signal": -1868, "vega_signal": -122553, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427280000}, {"instrument": "SPX", "mid_signal": 755100, "gamma_signal": -13177, "vega_signal": -1162165, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427280000}, {"instrument": "SPX", "mid_signal": 403701, "gamma_signal": 4766, "vega_signal": 429361, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773427285000}, {"instrument": "SPX", "mid_signal": 145136, "gamma_signal": -3408, "vega_signal": -323446, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427285000}, {"instrument": "SPX", "mid_signal": 1667958, "gamma_signal": 13625, "vega_signal": 2562702, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773427290000}, {"instrument": "SPX", "mid_signal": -88536, "gamma_signal": -12, "vega_signal": -1166607, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427290000}, {"instrument": "SPX", "mid_signal": -825281, "gamma_signal": 6112, "vega_signal": 443475, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773427295000}, {"instrument": "SPX", "mid_signal": -750942, "gamma_signal": 14011, "vega_signal": 2322291, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427295000}, {"instrument": "SPX", "mid_signal": 270537, "gamma_signal": 4266, "vega_signal": 371313, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427300000}, {"instrument": "SPX", "mid_signal": 2514841, "gamma_signal": -27257, "vega_signal": -2363092, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773427300000}, {"instrument": "SPX", "mid_signal": 733302, "gamma_signal": 7826, "vega_signal": 2458982, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773427305000}, {"instrument": "SPX", "mid_signal": 2156448, "gamma_signal": -45228, "vega_signal": -7212023, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773427305000}, {"instrument": "SPX", "mid_signal": -2328542, "gamma_signal": -28795, "vega_signal": -2588449, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773427310000}, {"instrument": "SPX", "mid_signal": -2691483, "gamma_signal": 30192, "vega_signal": 11543174, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773427310000}, {"instrument": "SPX", "mid_signal": -1761763, "gamma_signal": -17472, "vega_signal": -1596700, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427315000}, {"instrument": "SPX", "mid_signal": 82891, "gamma_signal": 4567, "vega_signal": -4960848, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427315000}, {"instrument": "SPX", "mid_signal": -3376878, "gamma_signal": -33155, "vega_signal": -15967170, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427320000}, {"instrument": "SPX", "mid_signal": 859192, "gamma_signal": -5088, "vega_signal": -11761594, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427320000}, {"instrument": "SPX", "mid_signal": 5616173, "gamma_signal": 57562, "vega_signal": 5237887, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427325000}, {"instrument": "SPX", "mid_signal": -80931, "gamma_signal": 4790, "vega_signal": -573118, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773427325000}, {"instrument": "SPX", "mid_signal": 1438364, "gamma_signal": 11399, "vega_signal": 903209, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427330000}, {"instrument": "SPX", "mid_signal": -1249097, "gamma_signal": 33669, "vega_signal": 1447127, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427330000}, {"instrument": "SPX", "mid_signal": 1279706, "gamma_signal": 14105, "vega_signal": 1701395, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427335000}, {"instrument": "SPX", "mid_signal": -176212, "gamma_signal": -2576, "vega_signal": 5147311, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427335000}, {"instrument": "SPX", "mid_signal": -2224800, "gamma_signal": -29007, "vega_signal": -2589437, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427340000}, {"instrument": "SPX", "mid_signal": -1338317, "gamma_signal": 9508, "vega_signal": 8084712, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427340000}, {"instrument": "SPX", "mid_signal": 279366, "gamma_signal": 5904, "vega_signal": 512840, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427345000}, {"instrument": "SPX", "mid_signal": -236108, "gamma_signal": 6172, "vega_signal": 595786, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427345000}, {"instrument": "SPX", "mid_signal": 65670, "gamma_signal": 40, "vega_signal": 359472, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773427350000}, {"instrument": "SPX", "mid_signal": 110170, "gamma_signal": 2304, "vega_signal": -1517984, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773427350000}, {"instrument": "SPX", "mid_signal": 1605896, "gamma_signal": 16674, "vega_signal": 1514711, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427355000}, {"instrument": "SPX", "mid_signal": -442191, "gamma_signal": 11244, "vega_signal": -2555440, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773427355000}, {"instrument": "SPX", "mid_signal": -1090818, "gamma_signal": -3235, "vega_signal": -369121, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773427360000}, {"instrument": "SPX", "mid_signal": 344734, "gamma_signal": -8404, "vega_signal": -1406026, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427360000}, {"instrument": "SPX", "mid_signal": 988976, "gamma_signal": 7541, "vega_signal": 705939, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427365000}, {"instrument": "SPX", "mid_signal": -1950072, "gamma_signal": 45886, "vega_signal": 4363660, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773427365000}, {"instrument": "SPX", "mid_signal": -4113194, "gamma_signal": -46221, "vega_signal": -4173175, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427370000}, {"instrument": "SPX", "mid_signal": -290844, "gamma_signal": 13286, "vega_signal": -4136660, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427370000}, {"instrument": "SPX", "mid_signal": -364243, "gamma_signal": -5152, "vega_signal": -459178, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773427375000}, {"instrument": "SPX", "mid_signal": 198193, "gamma_signal": -4120, "vega_signal": -380422, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773427375000}, {"instrument": "SPX", "mid_signal": -4921047, "gamma_signal": -41565, "vega_signal": -2628814, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427380000}, {"instrument": "SPX", "mid_signal": 301504, "gamma_signal": -7085, "vega_signal": 615994, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427380000}, {"instrument": "SPX", "mid_signal": -3671201, "gamma_signal": -44526, "vega_signal": -2566870, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773427385000}, {"instrument": "SPX", "mid_signal": 430766, "gamma_signal": -25863, "vega_signal": -1374544, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427385000}, {"instrument": "SPX", "mid_signal": 5706421, "gamma_signal": 66975, "vega_signal": 6053744, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773427390000}, {"instrument": "SPX", "mid_signal": -254554, "gamma_signal": -944, "vega_signal": -166798, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427390000}, {"instrument": "SPX", "mid_signal": -8561224, "gamma_signal": -75624, "vega_signal": -9840676, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773427395000}, {"instrument": "SPX", "mid_signal": -383484, "gamma_signal": 15120, "vega_signal": 1504903, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427395000}, {"instrument": "SPX", "mid_signal": 3371378, "gamma_signal": 38325, "vega_signal": -139208, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773427400000}, {"instrument": "SPX", "mid_signal": -1087809, "gamma_signal": 23812, "vega_signal": 2218587, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427400000}, {"instrument": "SPX", "mid_signal": -1325988, "gamma_signal": -10171, "vega_signal": -2380714, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773427405000}, {"instrument": "SPX", "mid_signal": 25182, "gamma_signal": 172, "vega_signal": 53687, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427405000}, {"instrument": "SPX", "mid_signal": -6977429, "gamma_signal": -76969, "vega_signal": -6960853, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773427410000}, {"instrument": "SPX", "mid_signal": 3128610, "gamma_signal": -52295, "vega_signal": -5459202, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427410000}, {"instrument": "SPX", "mid_signal": 2382052, "gamma_signal": 10878, "vega_signal": 1090422, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427415000}, {"instrument": "SPX", "mid_signal": -123320, "gamma_signal": -1217, "vega_signal": 1323341, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427415000}, {"instrument": "SPX", "mid_signal": -6815666, "gamma_signal": -62467, "vega_signal": -6686638, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427420000}, {"instrument": "SPX", "mid_signal": 964630, "gamma_signal": -22106, "vega_signal": -2087950, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773427420000}, {"instrument": "SPX", "mid_signal": 6476988, "gamma_signal": 50584, "vega_signal": 7586760, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427425000}, {"instrument": "SPX", "mid_signal": 2691412, "gamma_signal": 53897, "vega_signal": 2899175, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427425000}, {"instrument": "SPX", "mid_signal": -2811185, "gamma_signal": -23945, "vega_signal": -3712676, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427430000}, {"instrument": "SPX", "mid_signal": -1780838, "gamma_signal": 37668, "vega_signal": 5054060, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427430000}, {"instrument": "SPX", "mid_signal": 5524212, "gamma_signal": 64719, "vega_signal": 5859654, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427435000}, {"instrument": "SPX", "mid_signal": 920409, "gamma_signal": -13641, "vega_signal": 5765841, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773427435000}, {"instrument": "SPX", "mid_signal": -1397752, "gamma_signal": -2262, "vega_signal": -7986699, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427440000}, {"instrument": "SPX", "mid_signal": 2193579, "gamma_signal": -43717, "vega_signal": -3998081, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427440000}, {"instrument": "SPX", "mid_signal": 3540620, "gamma_signal": 37996, "vega_signal": 4028965, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427445000}, {"instrument": "SPX", "mid_signal": 486162, "gamma_signal": -10954, "vega_signal": -1029913, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427445000}, {"instrument": "SPX", "mid_signal": -4446516, "gamma_signal": -21775, "vega_signal": -3562658, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427450000}, {"instrument": "SPX", "mid_signal": -1386788, "gamma_signal": 27773, "vega_signal": 2566523, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427450000}, {"instrument": "SPX", "mid_signal": -705699, "gamma_signal": -7149, "vega_signal": 4106505, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427455000}, {"instrument": "SPX", "mid_signal": -2599102, "gamma_signal": 49354, "vega_signal": 4491556, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427455000}, {"instrument": "SPX", "mid_signal": -144586, "gamma_signal": 3614, "vega_signal": 6893443, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427460000}, {"instrument": "SPX", "mid_signal": 1002046, "gamma_signal": -18493, "vega_signal": -1674744, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427460000}, {"instrument": "SPX", "mid_signal": 1405729, "gamma_signal": 19377, "vega_signal": -3586856, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427465000}, {"instrument": "SPX", "mid_signal": -782728, "gamma_signal": 17592, "vega_signal": 2519853, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427465000}, {"instrument": "SPX", "mid_signal": -10648015, "gamma_signal": -116681, "vega_signal": -12154479, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427470000}, {"instrument": "SPX", "mid_signal": 3112154, "gamma_signal": -59118, "vega_signal": -5396716, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427470000}, {"instrument": "SPX", "mid_signal": -2174427, "gamma_signal": -22475, "vega_signal": -2048538, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427475000}, {"instrument": "SPX", "mid_signal": 142178, "gamma_signal": -3121, "vega_signal": -297209, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427475000}, {"instrument": "SPX", "mid_signal": -10988659, "gamma_signal": -109129, "vega_signal": -10421556, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427480000}, {"instrument": "SPX", "mid_signal": 1966339, "gamma_signal": -29011, "vega_signal": -2568418, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427480000}, {"instrument": "SPX", "mid_signal": -113467, "gamma_signal": 11364, "vega_signal": -1367579, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427485000}, {"instrument": "SPX", "mid_signal": -102225, "gamma_signal": 1409, "vega_signal": 113943, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427485000}, {"instrument": "SPX", "mid_signal": -1124278, "gamma_signal": -11554, "vega_signal": -2477785, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427490000}, {"instrument": "SPX", "mid_signal": -37583, "gamma_signal": 704, "vega_signal": 60041, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427490000}, {"instrument": "SPX", "mid_signal": 1177495, "gamma_signal": 8618, "vega_signal": -630132, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427495000}, {"instrument": "SPX", "mid_signal": 892142, "gamma_signal": -9894, "vega_signal": -673081, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427495000}, {"instrument": "SPX", "mid_signal": 1597588, "gamma_signal": -4209, "vega_signal": -791413, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427500000}, {"instrument": "SPX", "mid_signal": -1105675, "gamma_signal": 23913, "vega_signal": 2269889, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427500000}, {"instrument": "SPX", "mid_signal": 2438733, "gamma_signal": 27994, "vega_signal": 2523762, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427505000}, {"instrument": "SPX", "mid_signal": -145202, "gamma_signal": 3409, "vega_signal": 323592, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427505000}, {"instrument": "SPX", "mid_signal": -1841421, "gamma_signal": -7969, "vega_signal": 7132013, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427510000}, {"instrument": "SPX", "mid_signal": -1486602, "gamma_signal": 30810, "vega_signal": 8470322, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427510000}, {"instrument": "SPX", "mid_signal": 4539167, "gamma_signal": 49675, "vega_signal": 4496705, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427515000}, {"instrument": "SPX", "mid_signal": 71234, "gamma_signal": -2571, "vega_signal": 467365, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427515000}, {"instrument": "SPX", "mid_signal": 1722470, "gamma_signal": 18802, "vega_signal": 1707145, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773427520000}, {"instrument": "SPX", "mid_signal": -2116514, "gamma_signal": 52178, "vega_signal": 3858830, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773427520000}, {"instrument": "SPX", "mid_signal": -499439, "gamma_signal": -4514, "vega_signal": -418557, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427525000}, {"instrument": "SPX", "mid_signal": -729122, "gamma_signal": 21524, "vega_signal": 719482, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427525000}, {"instrument": "SPX", "mid_signal": 1273782, "gamma_signal": 15992, "vega_signal": 1426916, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427530000}, {"instrument": "SPX", "mid_signal": -3017113, "gamma_signal": 65207, "vega_signal": 7653834, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427530000}, {"instrument": "SPX", "mid_signal": 1634231, "gamma_signal": 18646, "vega_signal": 1681438, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427535000}, {"instrument": "SPX", "mid_signal": -1228654, "gamma_signal": 19403, "vega_signal": 1725394, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427535000}, {"instrument": "SPX", "mid_signal": -1150699, "gamma_signal": -15736, "vega_signal": -3585037, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427540000}, {"instrument": "SPX", "mid_signal": 244480, "gamma_signal": -6087, "vega_signal": -585175, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427540000}, {"instrument": "SPX", "mid_signal": 3289064, "gamma_signal": 44580, "vega_signal": 3967827, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427545000}, {"instrument": "SPX", "mid_signal": 1558370, "gamma_signal": -36037, "vega_signal": -3472100, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427545000}, {"instrument": "SPX", "mid_signal": -3617670, "gamma_signal": -38248, "vega_signal": -1536804, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773427550000}, {"instrument": "SPX", "mid_signal": -1486323, "gamma_signal": 24794, "vega_signal": 2208948, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427550000}, {"instrument": "SPX", "mid_signal": 2677243, "gamma_signal": 22411, "vega_signal": 7956067, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427555000}, {"instrument": "SPX", "mid_signal": 212460, "gamma_signal": -6408, "vega_signal": -1785159, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773427555000}, {"instrument": "SPX", "mid_signal": 4908786, "gamma_signal": 64538, "vega_signal": 12596728, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773427560000}, {"instrument": "SPX", "mid_signal": -978499, "gamma_signal": 24738, "vega_signal": 1209656, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427560000}, {"instrument": "SPX", "mid_signal": -1632055, "gamma_signal": -22423, "vega_signal": -3439158, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427565000}, {"instrument": "SPX", "mid_signal": -259785, "gamma_signal": 6331, "vega_signal": 605840, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427565000}, {"instrument": "SPX", "mid_signal": -355050, "gamma_signal": -4907, "vega_signal": -436333, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773427570000}, {"instrument": "SPX", "mid_signal": -1206681, "gamma_signal": 28154, "vega_signal": 2663243, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427570000}, {"instrument": "SPX", "mid_signal": -1979230, "gamma_signal": -15698, "vega_signal": -1466473, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427575000}, {"instrument": "SPX", "mid_signal": -61523, "gamma_signal": 2210, "vega_signal": 225291, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773427575000}, {"instrument": "SPX", "mid_signal": 1194050, "gamma_signal": 6202, "vega_signal": 612518, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427580000}, {"instrument": "SPX", "mid_signal": -831253, "gamma_signal": 22764, "vega_signal": -1871158, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773427580000}, {"instrument": "SPX", "mid_signal": -4711239, "gamma_signal": -56735, "vega_signal": -5091439, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773427585000}, {"instrument": "SPX", "mid_signal": -2001133, "gamma_signal": 44124, "vega_signal": -1313147, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773427585000}, {"instrument": "SPX", "mid_signal": 1301439, "gamma_signal": 13745, "vega_signal": 1253706, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427590000}, {"instrument": "SPX", "mid_signal": -3410594, "gamma_signal": 75063, "vega_signal": 7049671, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427590000}, {"instrument": "SPX", "mid_signal": 623938, "gamma_signal": 10629, "vega_signal": 930654, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427595000}, {"instrument": "SPX", "mid_signal": -225883, "gamma_signal": -19366, "vega_signal": 5996141, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427595000}, {"instrument": "SPX", "mid_signal": -4073308, "gamma_signal": -46644, "vega_signal": -4205561, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427600000}, {"instrument": "SPX", "mid_signal": 1371802, "gamma_signal": -28342, "vega_signal": -7317335, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427600000}, {"instrument": "SPX", "mid_signal": -427948, "gamma_signal": 1605, "vega_signal": 1530593, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427605000}, {"instrument": "SPX", "mid_signal": -204388, "gamma_signal": 6983, "vega_signal": -780328, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427605000}, {"instrument": "SPX", "mid_signal": 138196, "gamma_signal": 7049, "vega_signal": 598752, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427610000}, {"instrument": "SPX", "mid_signal": -922877, "gamma_signal": 15669, "vega_signal": 1334358, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427610000}, {"instrument": "SPX", "mid_signal": -2626917, "gamma_signal": -20638, "vega_signal": -12441734, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427615000}, {"instrument": "SPX", "mid_signal": -1171772, "gamma_signal": 26116, "vega_signal": 1276449, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427615000}, {"instrument": "SPX", "mid_signal": 3180058, "gamma_signal": 22043, "vega_signal": 9825935, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427620000}, {"instrument": "SPX", "mid_signal": 352503, "gamma_signal": -6172, "vega_signal": -1716500, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427620000}, {"instrument": "SPX", "mid_signal": -845693, "gamma_signal": -17046, "vega_signal": -2296658, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773427625000}, {"instrument": "SPX", "mid_signal": 228123, "gamma_signal": 8290, "vega_signal": 878877, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773427625000}, {"instrument": "SPX", "mid_signal": 2782575, "gamma_signal": 13610, "vega_signal": 6006709, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773427630000}, {"instrument": "SPX", "mid_signal": 446607, "gamma_signal": -7788, "vega_signal": -686559, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427630000}, {"instrument": "SPX", "mid_signal": 1799057, "gamma_signal": 23337, "vega_signal": 3498484, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427635000}, {"instrument": "SPX", "mid_signal": 511056, "gamma_signal": -8817, "vega_signal": -795801, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427635000}, {"instrument": "SPX", "mid_signal": 4869306, "gamma_signal": 55380, "vega_signal": 4990257, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427640000}, {"instrument": "SPX", "mid_signal": -228834, "gamma_signal": 1995, "vega_signal": 148573, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427640000}, {"instrument": "SPX", "mid_signal": -4832268, "gamma_signal": -35952, "vega_signal": -4802969, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427645000}, {"instrument": "SPX", "mid_signal": 1611993, "gamma_signal": -31815, "vega_signal": -2908960, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773427645000}, {"instrument": "SPX", "mid_signal": -83828, "gamma_signal": -6604, "vega_signal": -526526, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773427650000}, {"instrument": "SPX", "mid_signal": 2620289, "gamma_signal": -61179, "vega_signal": -2021082, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773427650000}, {"instrument": "SPX", "mid_signal": -7062241, "gamma_signal": -55354, "vega_signal": -8030184, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427655000}, {"instrument": "SPX", "mid_signal": 1288586, "gamma_signal": -6275, "vega_signal": -372311, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427655000}, {"instrument": "SPX", "mid_signal": 4992000, "gamma_signal": 47505, "vega_signal": 4355541, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427660000}, {"instrument": "SPX", "mid_signal": -127533, "gamma_signal": -2487, "vega_signal": 31930, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773427660000}, {"instrument": "SPX", "mid_signal": 1210771, "gamma_signal": 12827, "vega_signal": 207198, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427665000}, {"instrument": "SPX", "mid_signal": -145184, "gamma_signal": 1168, "vega_signal": 1570217, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427665000}, {"instrument": "SPX", "mid_signal": -3594396, "gamma_signal": -26512, "vega_signal": -8217005, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427670000}, {"instrument": "SPX", "mid_signal": 179367, "gamma_signal": -3891, "vega_signal": -362764, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773427670000}, {"instrument": "SPX", "mid_signal": 1318351, "gamma_signal": 13188, "vega_signal": 1205042, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427675000}, {"instrument": "SPX", "mid_signal": -19047, "gamma_signal": 150, "vega_signal": 140669, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427675000}, {"instrument": "SPX", "mid_signal": 609534, "gamma_signal": 3391, "vega_signal": 333728, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773427680000}, {"instrument": "SPX", "mid_signal": -1103469, "gamma_signal": 12699, "vega_signal": 18863416, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427680000}, {"instrument": "SPX", "mid_signal": -2934662, "gamma_signal": -13891, "vega_signal": -1381192, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427685000}, {"instrument": "SPX", "mid_signal": 1873488, "gamma_signal": -43419, "vega_signal": -4148917, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773427685000}, {"instrument": "SPX", "mid_signal": -6661371, "gamma_signal": -67008, "vega_signal": -1744443, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427690000}, {"instrument": "SPX", "mid_signal": 1173427, "gamma_signal": -20128, "vega_signal": 3628352, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427690000}, {"instrument": "SPX", "mid_signal": 4651571, "gamma_signal": 59549, "vega_signal": 4102297, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427695000}, {"instrument": "SPX", "mid_signal": -2893363, "gamma_signal": 25365, "vega_signal": 16641650, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427695000}, {"instrument": "SPX", "mid_signal": -2664510, "gamma_signal": -25701, "vega_signal": -2350154, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427700000}, {"instrument": "SPX", "mid_signal": -1923949, "gamma_signal": 36363, "vega_signal": 4857250, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427700000}, {"instrument": "SPX", "mid_signal": 7704596, "gamma_signal": 41373, "vega_signal": 3731903, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427705000}, {"instrument": "SPX", "mid_signal": -941771, "gamma_signal": 9803, "vega_signal": 6219759, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427705000}, {"instrument": "SPX", "mid_signal": 2371962, "gamma_signal": 20147, "vega_signal": 1868443, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427710000}, {"instrument": "SPX", "mid_signal": -541377, "gamma_signal": 11302, "vega_signal": 1804097, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427710000}, {"instrument": "SPX", "mid_signal": -3334355, "gamma_signal": -37280, "vega_signal": -3375957, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773427715000}, {"instrument": "SPX", "mid_signal": 706157, "gamma_signal": -12016, "vega_signal": -834994, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773427715000}, {"instrument": "SPX", "mid_signal": 2615297, "gamma_signal": 24469, "vega_signal": 6620683, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773427720000}, {"instrument": "SPX", "mid_signal": -1372895, "gamma_signal": 26881, "vega_signal": 4094297, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773427720000}, {"instrument": "SPX", "mid_signal": 1359951, "gamma_signal": 12785, "vega_signal": 1174413, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427725000}, {"instrument": "SPX", "mid_signal": -487061, "gamma_signal": 7147, "vega_signal": 2150630, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427725000}, {"instrument": "SPX", "mid_signal": 3060552, "gamma_signal": 28160, "vega_signal": 6936974, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427730000}, {"instrument": "SPX", "mid_signal": 290602, "gamma_signal": -6583, "vega_signal": -623498, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427735000}, {"instrument": "SPX", "mid_signal": 399848, "gamma_signal": -2124, "vega_signal": -3041984, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773427735000}, {"instrument": "SPX", "mid_signal": 53142, "gamma_signal": 3253, "vega_signal": -1174175, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427740000}, {"instrument": "SPX", "mid_signal": 3782913, "gamma_signal": -77098, "vega_signal": -7286178, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427740000}, {"instrument": "SPX", "mid_signal": 2477546, "gamma_signal": 23351, "vega_signal": 4306299, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427745000}, {"instrument": "SPX", "mid_signal": 243468, "gamma_signal": -13534, "vega_signal": 3187169, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773427745000}, {"instrument": "SPX", "mid_signal": 4420321, "gamma_signal": 54307, "vega_signal": 11784945, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427750000}, {"instrument": "SPX", "mid_signal": -419102, "gamma_signal": -12063, "vega_signal": 5943132, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427750000}, {"instrument": "SPX", "mid_signal": 2822951, "gamma_signal": 30095, "vega_signal": 2719497, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773427755000}, {"instrument": "SPX", "mid_signal": -1216616, "gamma_signal": 27656, "vega_signal": 2611408, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427755000}, {"instrument": "SPX", "mid_signal": -971046, "gamma_signal": -958, "vega_signal": -165317, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773427760000}, {"instrument": "SPX", "mid_signal": -1224954, "gamma_signal": 21557, "vega_signal": 8364528, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427760000}, {"instrument": "SPX", "mid_signal": 519984, "gamma_signal": 3409, "vega_signal": 323616, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773427765000}, {"instrument": "SPX", "mid_signal": 274121, "gamma_signal": -2661, "vega_signal": -2379418, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427765000}, {"instrument": "SPX", "mid_signal": 2053783, "gamma_signal": 23956, "vega_signal": 2157724, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427770000}, {"instrument": "SPX", "mid_signal": -1551510, "gamma_signal": 40174, "vega_signal": -1621168, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427770000}, {"instrument": "SPX", "mid_signal": 1142240, "gamma_signal": 7429, "vega_signal": 1764931, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427775000}, {"instrument": "SPX", "mid_signal": 1085453, "gamma_signal": 2262, "vega_signal": -9080146, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773427775000}, {"instrument": "SPX", "mid_signal": -682270, "gamma_signal": -20121, "vega_signal": -1741253, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427780000}, {"instrument": "SPX", "mid_signal": 121245, "gamma_signal": 10819, "vega_signal": 3239412, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427780000}, {"instrument": "SPX", "mid_signal": 5216839, "gamma_signal": 25892, "vega_signal": 36244362, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773427785000}, {"instrument": "SPX", "mid_signal": 1108189, "gamma_signal": -27496, "vega_signal": -3588595, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773427785000}, {"instrument": "SPX", "mid_signal": -4692253, "gamma_signal": -33834, "vega_signal": -3189471, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773427790000}, {"instrument": "SPX", "mid_signal": -1325582, "gamma_signal": 21444, "vega_signal": 6835433, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427790000}, {"instrument": "SPX", "mid_signal": -301699, "gamma_signal": -2600, "vega_signal": -1660133, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773427795000}, {"instrument": "SPX", "mid_signal": 772394, "gamma_signal": -17148, "vega_signal": -1706621, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773427795000}, {"instrument": "SPX", "mid_signal": 1029153, "gamma_signal": 3799, "vega_signal": 4636170, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427800000}, {"instrument": "SPX", "mid_signal": 2415661, "gamma_signal": -52817, "vega_signal": -5953193, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427800000}, {"instrument": "SPX", "mid_signal": -2394779, "gamma_signal": -21569, "vega_signal": -8196902, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427805000}, {"instrument": "SPX", "mid_signal": 168459, "gamma_signal": -1170, "vega_signal": -1361774, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427805000}, {"instrument": "SPX", "mid_signal": -792257, "gamma_signal": -22991, "vega_signal": 6508069, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427810000}, {"instrument": "SPX", "mid_signal": 5759050, "gamma_signal": -51423, "vega_signal": -1701462, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427810000}, {"instrument": "SPX", "mid_signal": -4664225, "gamma_signal": -23747, "vega_signal": -659254, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773427815000}, {"instrument": "SPX", "mid_signal": 425280, "gamma_signal": -15840, "vega_signal": 3921481, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773427815000}, {"instrument": "SPX", "mid_signal": -7172967, "gamma_signal": -76166, "vega_signal": -6907936, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773427820000}, {"instrument": "SPX", "mid_signal": 1273938, "gamma_signal": -1731, "vega_signal": -10244882, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773427820000}, {"instrument": "SPX", "mid_signal": -1646907, "gamma_signal": 22190, "vega_signal": 4195293, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427825000}, {"instrument": "SPX", "mid_signal": -1551072, "gamma_signal": 15750, "vega_signal": 8455772, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427825000}, {"instrument": "SPX", "mid_signal": -3782704, "gamma_signal": -39767, "vega_signal": -3597854, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773427830000}, {"instrument": "SPX", "mid_signal": 201130, "gamma_signal": -5736, "vega_signal": 164461, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773427830000}, {"instrument": "SPX", "mid_signal": -1662118, "gamma_signal": -17206, "vega_signal": -1563676, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427835000}, {"instrument": "SPX", "mid_signal": -546851, "gamma_signal": 11620, "vega_signal": 1080531, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773427835000}, {"instrument": "SPX", "mid_signal": 3531990, "gamma_signal": 20561, "vega_signal": 7772537, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773427840000}, {"instrument": "SPX", "mid_signal": 1688813, "gamma_signal": -31000, "vega_signal": -8296176, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427840000}, {"instrument": "SPX", "mid_signal": -12536813, "gamma_signal": -118283, "vega_signal": -9398903, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427845000}, {"instrument": "SPX", "mid_signal": 834875, "gamma_signal": -11868, "vega_signal": -2527535, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427845000}, {"instrument": "SPX", "mid_signal": -3151337, "gamma_signal": -32762, "vega_signal": -1553599, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773427850000}, {"instrument": "SPX", "mid_signal": -494488, "gamma_signal": 12180, "vega_signal": 1172721, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427850000}, {"instrument": "SPX", "mid_signal": -1561855, "gamma_signal": -10727, "vega_signal": -1017166, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427855000}, {"instrument": "SPX", "mid_signal": -683726, "gamma_signal": 7710, "vega_signal": 717062, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427855000}, {"instrument": "SPX", "mid_signal": -3482468, "gamma_signal": -40929, "vega_signal": -5052958, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773427860000}, {"instrument": "SPX", "mid_signal": 3979108, "gamma_signal": -44276, "vega_signal": -21012124, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427860000}, {"instrument": "SPX", "mid_signal": 4841943, "gamma_signal": 37346, "vega_signal": 9216356, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773427865000}, {"instrument": "SPX", "mid_signal": 1397295, "gamma_signal": -16295, "vega_signal": -6832374, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773427865000}, {"instrument": "SPX", "mid_signal": 1778776, "gamma_signal": 14514, "vega_signal": 1337006, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427870000}, {"instrument": "SPX", "mid_signal": 777211, "gamma_signal": -22706, "vega_signal": 3292059, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427870000}, {"instrument": "SPX", "mid_signal": 3258204, "gamma_signal": -239, "vega_signal": 7556689, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427875000}, {"instrument": "SPX", "mid_signal": 574672, "gamma_signal": -14763, "vega_signal": -355369, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773427875000}, {"instrument": "SPX", "mid_signal": -7260543, "gamma_signal": -85309, "vega_signal": -6251233, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427880000}, {"instrument": "SPX", "mid_signal": 618259, "gamma_signal": -17693, "vega_signal": -187571, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427880000}, {"instrument": "SPX", "mid_signal": 2815712, "gamma_signal": 22646, "vega_signal": -11310994, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773427885000}, {"instrument": "SPX", "mid_signal": -762857, "gamma_signal": 15389, "vega_signal": 2952510, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427885000}, {"instrument": "SPX", "mid_signal": -1388159, "gamma_signal": -28382, "vega_signal": -9676269, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427890000}, {"instrument": "SPX", "mid_signal": -2404459, "gamma_signal": 43338, "vega_signal": 3907256, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427890000}, {"instrument": "SPX", "mid_signal": -1596219, "gamma_signal": 7039, "vega_signal": -2427984, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773427895000}, {"instrument": "SPX", "mid_signal": 3607355, "gamma_signal": -74686, "vega_signal": -6890738, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427895000}, {"instrument": "SPX", "mid_signal": 6591506, "gamma_signal": 73299, "vega_signal": 6635979, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773427900000}, {"instrument": "SPX", "mid_signal": 206545, "gamma_signal": -1487, "vega_signal": 30738, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427900000}, {"instrument": "SPX", "mid_signal": 229274, "gamma_signal": 10838, "vega_signal": -1938273, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773427905000}, {"instrument": "SPX", "mid_signal": 1014526, "gamma_signal": -18234, "vega_signal": -2045823, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427905000}, {"instrument": "SPX", "mid_signal": -562197, "gamma_signal": 5352, "vega_signal": -1325099, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427910000}, {"instrument": "SPX", "mid_signal": 1370395, "gamma_signal": -35028, "vega_signal": 2551735, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427910000}, {"instrument": "SPX", "mid_signal": -527343, "gamma_signal": -3514, "vega_signal": -334236, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427915000}, {"instrument": "SPX", "mid_signal": 463373, "gamma_signal": -6707, "vega_signal": -575902, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427915000}, {"instrument": "SPX", "mid_signal": -1910013, "gamma_signal": -16143, "vega_signal": -1498333, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773427920000}, {"instrument": "SPX", "mid_signal": 200848, "gamma_signal": -4083, "vega_signal": -376985, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773427920000}, {"instrument": "SPX", "mid_signal": 1019133, "gamma_signal": 20385, "vega_signal": 1766936, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773427925000}, {"instrument": "SPX", "mid_signal": -2688768, "gamma_signal": 26035, "vega_signal": 14044741, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773427925000}, {"instrument": "SPX", "mid_signal": 88310, "gamma_signal": -3030, "vega_signal": 1185998, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427930000}, {"instrument": "SPX", "mid_signal": -116702, "gamma_signal": 1878, "vega_signal": 157578, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773427930000}, {"instrument": "SPX", "mid_signal": 4089253, "gamma_signal": 53838, "vega_signal": 4801176, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427935000}, {"instrument": "SPX", "mid_signal": -1624643, "gamma_signal": 33443, "vega_signal": 3081448, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773427935000}, {"instrument": "SPX", "mid_signal": -284343, "gamma_signal": 2748, "vega_signal": 209497, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427940000}, {"instrument": "SPX", "mid_signal": 273478, "gamma_signal": -3259, "vega_signal": -3769084, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773427940000}, {"instrument": "SPX", "mid_signal": -3638544, "gamma_signal": -56830, "vega_signal": -3568885, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773427945000}, {"instrument": "SPX", "mid_signal": -326006, "gamma_signal": 7252, "vega_signal": 1089174, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427945000}, {"instrument": "SPX", "mid_signal": 1273019, "gamma_signal": 1525, "vega_signal": 779723, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427950000}, {"instrument": "SPX", "mid_signal": -815148, "gamma_signal": 16614, "vega_signal": 1786452, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427950000}, {"instrument": "SPX", "mid_signal": 1340191, "gamma_signal": 12517, "vega_signal": 1145619, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773427955000}, {"instrument": "SPX", "mid_signal": 632362, "gamma_signal": -12460, "vega_signal": -1144766, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773427955000}, {"instrument": "SPX", "mid_signal": 4401052, "gamma_signal": 34523, "vega_signal": 14841094, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773427960000}, {"instrument": "SPX", "mid_signal": -329391, "gamma_signal": 5413, "vega_signal": 1538955, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773427960000}, {"instrument": "SPX", "mid_signal": 261724, "gamma_signal": 2210, "vega_signal": 1555411, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773427965000}, {"instrument": "SPX", "mid_signal": 593819, "gamma_signal": -13634, "vega_signal": -1290353, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773427965000}, {"instrument": "SPX", "mid_signal": 884572, "gamma_signal": 34578, "vega_signal": -14179108, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773427970000}, {"instrument": "SPX", "mid_signal": 286488, "gamma_signal": -6840, "vega_signal": -650053, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773427970000}, {"instrument": "SPX", "mid_signal": 491298, "gamma_signal": 11986, "vega_signal": -3283772, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427975000}, {"instrument": "SPX", "mid_signal": -1394399, "gamma_signal": 34043, "vega_signal": 3200073, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427975000}, {"instrument": "SPX", "mid_signal": -244036, "gamma_signal": -13576, "vega_signal": 8997814, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773427980000}, {"instrument": "SPX", "mid_signal": 1144348, "gamma_signal": -22733, "vega_signal": -2075846, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773427980000}, {"instrument": "SPX", "mid_signal": 2125679, "gamma_signal": 23169, "vega_signal": 2100341, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773427985000}, {"instrument": "SPX", "mid_signal": -542103, "gamma_signal": 3937, "vega_signal": 2640716, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773427985000}, {"instrument": "SPX", "mid_signal": -2151893, "gamma_signal": -25990, "vega_signal": 885956, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427990000}, {"instrument": "SPX", "mid_signal": 264397, "gamma_signal": -5248, "vega_signal": -477447, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773427990000}, {"instrument": "SPX", "mid_signal": -265911, "gamma_signal": 12676, "vega_signal": -397620, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773427995000}, {"instrument": "SPX", "mid_signal": 172118, "gamma_signal": -3125, "vega_signal": -119059, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773427995000}, {"instrument": "SPX", "mid_signal": -5265074, "gamma_signal": -44299, "vega_signal": -4157522, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773428000000}, {"instrument": "SPX", "mid_signal": -2321977, "gamma_signal": 38220, "vega_signal": 7826274, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773428000000}, {"instrument": "SPX", "mid_signal": 847664, "gamma_signal": 11489, "vega_signal": -1273625, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428005000}, {"instrument": "SPX", "mid_signal": 410110, "gamma_signal": -9976, "vega_signal": -812424, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428005000}, {"instrument": "SPX", "mid_signal": 1818520, "gamma_signal": 36578, "vega_signal": 2864025, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773428010000}, {"instrument": "SPX", "mid_signal": 547174, "gamma_signal": -1717, "vega_signal": -3031037, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773428010000}, {"instrument": "SPX", "mid_signal": -2953471, "gamma_signal": -25824, "vega_signal": -5266656, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428015000}, {"instrument": "SPX", "mid_signal": -4057566, "gamma_signal": 56924, "vega_signal": 21254111, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773428015000}, {"instrument": "SPX", "mid_signal": -2072632, "gamma_signal": -13969, "vega_signal": -1323814, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428020000}, {"instrument": "SPX", "mid_signal": 695895, "gamma_signal": -11228, "vega_signal": -2486732, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428020000}, {"instrument": "SPX", "mid_signal": -4047630, "gamma_signal": -43045, "vega_signal": -5357483, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428025000}, {"instrument": "SPX", "mid_signal": -1595888, "gamma_signal": -4847, "vega_signal": 9959023, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428025000}, {"instrument": "SPX", "mid_signal": -1452764, "gamma_signal": -17845, "vega_signal": -1590114, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428030000}, {"instrument": "SPX", "mid_signal": -106316, "gamma_signal": -4163, "vega_signal": 5063702, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428030000}, {"instrument": "SPX", "mid_signal": -4392609, "gamma_signal": -48608, "vega_signal": -3074748, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428035000}, {"instrument": "SPX", "mid_signal": 424214, "gamma_signal": 9268, "vega_signal": -6204119, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428035000}, {"instrument": "SPX", "mid_signal": 7269403, "gamma_signal": 81115, "vega_signal": 8327292, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428040000}, {"instrument": "SPX", "mid_signal": 978988, "gamma_signal": -3304, "vega_signal": -2239138, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428040000}, {"instrument": "SPX", "mid_signal": 2753553, "gamma_signal": 54684, "vega_signal": 4729936, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428045000}, {"instrument": "SPX", "mid_signal": 2203217, "gamma_signal": -42840, "vega_signal": -1265291, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773428045000}, {"instrument": "SPX", "mid_signal": -8209146, "gamma_signal": -95710, "vega_signal": 749346, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773428050000}, {"instrument": "SPX", "mid_signal": 3796700, "gamma_signal": -65130, "vega_signal": -11855816, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773428050000}, {"instrument": "SPX", "mid_signal": -1303414, "gamma_signal": -13583, "vega_signal": -1238159, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428055000}, {"instrument": "SPX", "mid_signal": 232572, "gamma_signal": 731, "vega_signal": -5338324, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428055000}, {"instrument": "SPX", "mid_signal": -1666601, "gamma_signal": -20179, "vega_signal": -381074, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773428060000}, {"instrument": "SPX", "mid_signal": -836881, "gamma_signal": 23929, "vega_signal": -506379, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773428060000}, {"instrument": "SPX", "mid_signal": 4421410, "gamma_signal": 43680, "vega_signal": 3995234, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428065000}, {"instrument": "SPX", "mid_signal": 1391113, "gamma_signal": -29371, "vega_signal": -1566937, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428065000}, {"instrument": "SPX", "mid_signal": -1139474, "gamma_signal": 2494, "vega_signal": 120227, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773428070000}, {"instrument": "SPX", "mid_signal": 1128486, "gamma_signal": -18725, "vega_signal": -7140210, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773428070000}, {"instrument": "SPX", "mid_signal": -1650284, "gamma_signal": -39572, "vega_signal": -2943140, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773428075000}, {"instrument": "SPX", "mid_signal": 857496, "gamma_signal": -17795, "vega_signal": -2709142, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773428075000}, {"instrument": "SPX", "mid_signal": -6510532, "gamma_signal": -42873, "vega_signal": -18050076, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773428080000}, {"instrument": "SPX", "mid_signal": 1090641, "gamma_signal": -16203, "vega_signal": -3914228, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773428080000}, {"instrument": "SPX", "mid_signal": -1271857, "gamma_signal": -10077, "vega_signal": -2364330, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773428085000}, {"instrument": "SPX", "mid_signal": -972954, "gamma_signal": 21391, "vega_signal": 2871971, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773428085000}, {"instrument": "SPX", "mid_signal": 1412000, "gamma_signal": 14796, "vega_signal": 2298169, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773428090000}, {"instrument": "SPX", "mid_signal": -412351, "gamma_signal": 4240, "vega_signal": 3954273, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773428090000}, {"instrument": "SPX", "mid_signal": -390786, "gamma_signal": -1890, "vega_signal": -1614131, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773428095000}, {"instrument": "SPX", "mid_signal": 108478, "gamma_signal": -2975, "vega_signal": -288845, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773428095000}, {"instrument": "SPX", "mid_signal": -1341844, "gamma_signal": -26949, "vega_signal": -2339673, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773428100000}, {"instrument": "SPX", "mid_signal": -666186, "gamma_signal": 19783, "vega_signal": 2006322, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773428100000}, {"instrument": "SPX", "mid_signal": -1601785, "gamma_signal": -19450, "vega_signal": -1752427, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773428105000}, {"instrument": "SPX", "mid_signal": -2762126, "gamma_signal": 26517, "vega_signal": 17836983, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773428105000}, {"instrument": "SPX", "mid_signal": 3467150, "gamma_signal": 14685, "vega_signal": 12594697, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773428110000}, {"instrument": "SPX", "mid_signal": -1232825, "gamma_signal": 21303, "vega_signal": 1931172, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773428110000}, {"instrument": "SPX", "mid_signal": 5479179, "gamma_signal": 57970, "vega_signal": 5263207, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773428115000}, {"instrument": "SPX", "mid_signal": -422076, "gamma_signal": 10281, "vega_signal": -914712, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773428115000}, {"instrument": "SPX", "mid_signal": -1101487, "gamma_signal": -9596, "vega_signal": -8446743, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428120000}, {"instrument": "SPX", "mid_signal": 295752, "gamma_signal": -8536, "vega_signal": 2738229, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428120000}, {"instrument": "SPX", "mid_signal": -994832, "gamma_signal": 459, "vega_signal": -37526, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428125000}, {"instrument": "SPX", "mid_signal": 398114, "gamma_signal": -1400, "vega_signal": -5527403, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428125000}, {"instrument": "SPX", "mid_signal": 2636880, "gamma_signal": 15469, "vega_signal": 10273178, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428130000}, {"instrument": "SPX", "mid_signal": 651555, "gamma_signal": -2882, "vega_signal": -1924060, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428130000}, {"instrument": "SPX", "mid_signal": 854313, "gamma_signal": 11622, "vega_signal": -391014, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428135000}, {"instrument": "SPX", "mid_signal": 166102, "gamma_signal": -2603, "vega_signal": -217303, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428135000}, {"instrument": "SPX", "mid_signal": -752616, "gamma_signal": -5487, "vega_signal": -2416374, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773428140000}, {"instrument": "SPX", "mid_signal": 1651806, "gamma_signal": -32489, "vega_signal": -2676043, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428140000}, {"instrument": "SPX", "mid_signal": 2346171, "gamma_signal": 13996, "vega_signal": 1363109, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428145000}, {"instrument": "SPX", "mid_signal": 2207373, "gamma_signal": -31288, "vega_signal": -4964277, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428145000}, {"instrument": "SPX", "mid_signal": -258198, "gamma_signal": 3062, "vega_signal": 253731, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773428150000}, {"instrument": "SPX", "mid_signal": 667380, "gamma_signal": -10041, "vega_signal": -699057, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428150000}, {"instrument": "SPX", "mid_signal": 525807, "gamma_signal": 4075, "vega_signal": 700540, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773428155000}, {"instrument": "SPX", "mid_signal": 1052621, "gamma_signal": 15009, "vega_signal": -9950050, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428155000}, {"instrument": "SPX", "mid_signal": -2323292, "gamma_signal": -28662, "vega_signal": -2567196, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428160000}, {"instrument": "SPX", "mid_signal": -933040, "gamma_signal": 19115, "vega_signal": 1748067, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773428160000}, {"instrument": "SPX", "mid_signal": 835483, "gamma_signal": -6595, "vega_signal": -472492, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428165000}, {"instrument": "SPX", "mid_signal": -427842, "gamma_signal": 5851, "vega_signal": -130691, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773428165000}, {"instrument": "SPX", "mid_signal": -12072608, "gamma_signal": -129459, "vega_signal": -21878589, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773428170000}, {"instrument": "SPX", "mid_signal": 1058676, "gamma_signal": -31754, "vega_signal": -107457, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428170000}, {"instrument": "SPX", "mid_signal": 2417335, "gamma_signal": 28166, "vega_signal": 2540314, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428175000}, {"instrument": "SPX", "mid_signal": -473963, "gamma_signal": 1377, "vega_signal": 1540597, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428175000}, {"instrument": "SPX", "mid_signal": 4875638, "gamma_signal": 55958, "vega_signal": 5043980, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428180000}, {"instrument": "SPX", "mid_signal": -1744033, "gamma_signal": 38885, "vega_signal": 2346226, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428180000}, {"instrument": "SPX", "mid_signal": 473905, "gamma_signal": 4752, "vega_signal": 434620, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773428185000}, {"instrument": "SPX", "mid_signal": -124814, "gamma_signal": 3198, "vega_signal": 307161, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773428185000}, {"instrument": "SPX", "mid_signal": 3929679, "gamma_signal": 47282, "vega_signal": 4244853, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428190000}, {"instrument": "SPX", "mid_signal": -831764, "gamma_signal": -12631, "vega_signal": 10361396, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428190000}, {"instrument": "SPX", "mid_signal": 3923732, "gamma_signal": 19825, "vega_signal": 1932464, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428195000}, {"instrument": "SPX", "mid_signal": -1204772, "gamma_signal": 20588, "vega_signal": 3447959, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428195000}, {"instrument": "SPX", "mid_signal": 1290072, "gamma_signal": 13236, "vega_signal": 1204815, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428200000}, {"instrument": "SPX", "mid_signal": 2228365, "gamma_signal": -33597, "vega_signal": -11094729, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428200000}, {"instrument": "SPX", "mid_signal": 904322, "gamma_signal": -4934, "vega_signal": 401415, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428205000}, {"instrument": "SPX", "mid_signal": 1301306, "gamma_signal": -28821, "vega_signal": -2706493, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773428205000}, {"instrument": "SPX", "mid_signal": 7314622, "gamma_signal": 81828, "vega_signal": 9371297, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428210000}, {"instrument": "SPX", "mid_signal": -1152564, "gamma_signal": 7369, "vega_signal": 2151104, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428215000}, {"instrument": "SPX", "mid_signal": 145191, "gamma_signal": -3409, "vega_signal": -323568, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428215000}, {"instrument": "SPX", "mid_signal": 4749542, "gamma_signal": 48577, "vega_signal": 4426789, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428220000}, {"instrument": "SPX", "mid_signal": -39993, "gamma_signal": 631, "vega_signal": 53825, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428220000}, {"instrument": "SPX", "mid_signal": -446528, "gamma_signal": -4332, "vega_signal": -396909, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773428225000}, {"instrument": "SPX", "mid_signal": -29440, "gamma_signal": 6582, "vega_signal": -392607, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773428225000}, {"instrument": "SPX", "mid_signal": 8125205, "gamma_signal": 88607, "vega_signal": 12065346, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428230000}, {"instrument": "SPX", "mid_signal": 546599, "gamma_signal": -8674, "vega_signal": -746613, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428230000}, {"instrument": "SPX", "mid_signal": 825115, "gamma_signal": 9060, "vega_signal": 819723, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428235000}, {"instrument": "SPX", "mid_signal": 300489, "gamma_signal": -10489, "vega_signal": -1012777, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428235000}, {"instrument": "SPX", "mid_signal": 3306551, "gamma_signal": 44339, "vega_signal": 3948289, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428240000}, {"instrument": "SPX", "mid_signal": 1881307, "gamma_signal": -31200, "vega_signal": -8226605, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428245000}, {"instrument": "SPX", "mid_signal": -290849, "gamma_signal": 1997, "vega_signal": 1644598, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428245000}, {"instrument": "SPX", "mid_signal": 402668, "gamma_signal": 4694, "vega_signal": 422482, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428250000}, {"instrument": "SPX", "mid_signal": -2175281, "gamma_signal": 15612, "vega_signal": 13033964, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773428250000}, {"instrument": "SPX", "mid_signal": -20363, "gamma_signal": 210, "vega_signal": 16313, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773428255000}, {"instrument": "SPX", "mid_signal": -438793, "gamma_signal": 9941, "vega_signal": 942568, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773428255000}, {"instrument": "SPX", "mid_signal": 5865462, "gamma_signal": 55676, "vega_signal": 5110440, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428260000}, {"instrument": "SPX", "mid_signal": -814644, "gamma_signal": 5845, "vega_signal": 4863353, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428260000}, {"instrument": "SPX", "mid_signal": -466803, "gamma_signal": -4121, "vega_signal": -380519, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773428265000}, {"instrument": "SPX", "mid_signal": 343545, "gamma_signal": -2128, "vega_signal": -5633203, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773428265000}, {"instrument": "SPX", "mid_signal": 1265254, "gamma_signal": 10802, "vega_signal": 2429003, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773428270000}, {"instrument": "SPX", "mid_signal": -912446, "gamma_signal": 20627, "vega_signal": 2576891, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773428270000}, {"instrument": "SPX", "mid_signal": -1896230, "gamma_signal": -19104, "vega_signal": -277427, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428275000}, {"instrument": "SPX", "mid_signal": 145156, "gamma_signal": -3408, "vega_signal": -323490, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773428275000}, {"instrument": "SPX", "mid_signal": -3055331, "gamma_signal": -4371, "vega_signal": -18025773, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428280000}, {"instrument": "SPX", "mid_signal": -309701, "gamma_signal": 5490, "vega_signal": 489275, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428280000}, {"instrument": "SPX", "mid_signal": -965532, "gamma_signal": -2532, "vega_signal": -3166425, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428285000}, {"instrument": "SPX", "mid_signal": 1054502, "gamma_signal": -27050, "vega_signal": -1253557, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428285000}, {"instrument": "SPX", "mid_signal": -4946160, "gamma_signal": -43840, "vega_signal": -5708009, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428290000}, {"instrument": "SPX", "mid_signal": 868185, "gamma_signal": -14251, "vega_signal": 7644773, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428290000}, {"instrument": "SPX", "mid_signal": -6083465, "gamma_signal": -51497, "vega_signal": -8590248, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773428295000}, {"instrument": "SPX", "mid_signal": 1805896, "gamma_signal": -33360, "vega_signal": -9529436, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773428295000}, {"instrument": "SPX", "mid_signal": 3149856, "gamma_signal": 40608, "vega_signal": 2725767, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773428300000}, {"instrument": "SPX", "mid_signal": 508051, "gamma_signal": -9756, "vega_signal": -885244, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428300000}, {"instrument": "SPX", "mid_signal": -8217389, "gamma_signal": -71691, "vega_signal": -23215658, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773428305000}, {"instrument": "SPX", "mid_signal": 905585, "gamma_signal": -26789, "vega_signal": -1066145, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773428305000}, {"instrument": "SPX", "mid_signal": 599557, "gamma_signal": 10710, "vega_signal": 935534, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428310000}, {"instrument": "SPX", "mid_signal": -1430457, "gamma_signal": 35944, "vega_signal": 1829296, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428310000}, {"instrument": "SPX", "mid_signal": -5046007, "gamma_signal": -46018, "vega_signal": -4235226, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773428315000}, {"instrument": "SPX", "mid_signal": -768801, "gamma_signal": 16315, "vega_signal": 1510483, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773428315000}, {"instrument": "SPX", "mid_signal": 4882151, "gamma_signal": 55227, "vega_signal": 4976505, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773428320000}, {"instrument": "SPX", "mid_signal": -1639040, "gamma_signal": 37591, "vega_signal": 1698463, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773428320000}, {"instrument": "SPX", "mid_signal": -1419491, "gamma_signal": -21766, "vega_signal": -2998608, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428325000}, {"instrument": "SPX", "mid_signal": 467048, "gamma_signal": -2994, "vega_signal": -5663916, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428325000}, {"instrument": "SPX", "mid_signal": 3884673, "gamma_signal": 45858, "vega_signal": 911632, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428330000}, {"instrument": "SPX", "mid_signal": -349787, "gamma_signal": 8257, "vega_signal": -1806602, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773428330000}, {"instrument": "SPX", "mid_signal": -7793910, "gamma_signal": -87332, "vega_signal": -3598327, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773428335000}, {"instrument": "SPX", "mid_signal": 1546027, "gamma_signal": -8954, "vega_signal": -8202228, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428335000}, {"instrument": "SPX", "mid_signal": 3285597, "gamma_signal": 29687, "vega_signal": 3233957, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773428340000}, {"instrument": "SPX", "mid_signal": -1758802, "gamma_signal": 29882, "vega_signal": 8165565, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428340000}, {"instrument": "SPX", "mid_signal": 2269787, "gamma_signal": 18386, "vega_signal": 3413459, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773428345000}, {"instrument": "SPX", "mid_signal": -851296, "gamma_signal": 20396, "vega_signal": 1936082, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428345000}, {"instrument": "SPX", "mid_signal": 869314, "gamma_signal": 8813, "vega_signal": 802856, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428350000}, {"instrument": "SPX", "mid_signal": -486273, "gamma_signal": 6045, "vega_signal": 515759, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428350000}, {"instrument": "SPX", "mid_signal": 3646641, "gamma_signal": 42103, "vega_signal": 3792884, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428355000}, {"instrument": "SPX", "mid_signal": -1080740, "gamma_signal": 13355, "vega_signal": 1064278, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428355000}, {"instrument": "SPX", "mid_signal": -718954, "gamma_signal": -10083, "vega_signal": -896083, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773428360000}, {"instrument": "SPX", "mid_signal": 475893, "gamma_signal": -7897, "vega_signal": -718310, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773428360000}, {"instrument": "SPX", "mid_signal": 848924, "gamma_signal": 9022, "vega_signal": 819135, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428365000}, {"instrument": "SPX", "mid_signal": -4767640, "gamma_signal": 60134, "vega_signal": 21401791, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428365000}, {"instrument": "SPX", "mid_signal": 3191400, "gamma_signal": 50393, "vega_signal": 4433376, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428370000}, {"instrument": "SPX", "mid_signal": -791214, "gamma_signal": 7879, "vega_signal": 6443561, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428370000}, {"instrument": "SPX", "mid_signal": 2120900, "gamma_signal": 22529, "vega_signal": 2044466, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773428375000}, {"instrument": "SPX", "mid_signal": -1353637, "gamma_signal": 31244, "vega_signal": 232952, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428375000}, {"instrument": "SPX", "mid_signal": 354959, "gamma_signal": 4906, "vega_signal": 436221, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428380000}, {"instrument": "SPX", "mid_signal": 317710, "gamma_signal": -6272, "vega_signal": -563666, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773428380000}, {"instrument": "SPX", "mid_signal": 2075503, "gamma_signal": 17041, "vega_signal": 4438329, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773428385000}, {"instrument": "SPX", "mid_signal": 764620, "gamma_signal": -14366, "vega_signal": -1300516, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428385000}, {"instrument": "SPX", "mid_signal": 424969, "gamma_signal": 4521, "vega_signal": 410919, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773428390000}, {"instrument": "SPX", "mid_signal": 209811, "gamma_signal": -2516, "vega_signal": -2455192, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773428390000}, {"instrument": "SPX", "mid_signal": -466719, "gamma_signal": -4120, "vega_signal": -380451, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773428395000}, {"instrument": "SPX", "mid_signal": 169497, "gamma_signal": -3557, "vega_signal": -3464402, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773428395000}, {"instrument": "SPX", "mid_signal": -1168902, "gamma_signal": -6212, "vega_signal": -607348, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428400000}, {"instrument": "SPX", "mid_signal": -684529, "gamma_signal": 8677, "vega_signal": 761106, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428400000}, {"instrument": "SPX", "mid_signal": -3632077, "gamma_signal": -44976, "vega_signal": -2603156, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428405000}, {"instrument": "SPX", "mid_signal": -417551, "gamma_signal": 14368, "vega_signal": -1338563, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428405000}, {"instrument": "SPX", "mid_signal": -2263309, "gamma_signal": -16291, "vega_signal": -2699009, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773428410000}, {"instrument": "SPX", "mid_signal": -667631, "gamma_signal": 14832, "vega_signal": 1390467, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773428410000}, {"instrument": "SPX", "mid_signal": 8, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773428415000}, {"instrument": "SPX", "mid_signal": -1295982, "gamma_signal": 29193, "vega_signal": 2744120, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773428415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773428420000}, {"instrument": "SPX", "mid_signal": 524983, "gamma_signal": -6805, "vega_signal": -2144701, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773428420000}, {"instrument": "SPX", "mid_signal": 4463270, "gamma_signal": 43297, "vega_signal": 3967305, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773428425000}, {"instrument": "SPX", "mid_signal": 396387, "gamma_signal": -8239, "vega_signal": -760844, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773428425000}, {"instrument": "SPX", "mid_signal": 446327, "gamma_signal": 4330, "vega_signal": 396731, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773428430000}, {"instrument": "SPX", "mid_signal": -453329, "gamma_signal": -3472, "vega_signal": -323758, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428430000}, {"instrument": "SPX", "mid_signal": 505341, "gamma_signal": 1161, "vega_signal": 1564924, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428435000}, {"instrument": "SPX", "mid_signal": 2645713, "gamma_signal": -43849, "vega_signal": -3908180, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773428435000}, {"instrument": "SPX", "mid_signal": 2134050, "gamma_signal": 20295, "vega_signal": 3296011, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773428440000}, {"instrument": "SPX", "mid_signal": 92076, "gamma_signal": -2695, "vega_signal": -266462, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773428440000}, {"instrument": "SPX", "mid_signal": 1811409, "gamma_signal": 12932, "vega_signal": 6993719, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773428445000}, {"instrument": "SPX", "mid_signal": 1966670, "gamma_signal": -45299, "vega_signal": -4281303, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773428445000}, {"instrument": "SPX", "mid_signal": 891500, "gamma_signal": 8639, "vega_signal": 791202, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773428450000}, {"instrument": "SPX", "mid_signal": -1841782, "gamma_signal": 50462, "vega_signal": 506553, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428450000}, {"instrument": "SPX", "mid_signal": 641407, "gamma_signal": 2769, "vega_signal": 284754, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773428455000}, {"instrument": "SPX", "mid_signal": -2325877, "gamma_signal": 40367, "vega_signal": 8117338, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773428455000}, {"instrument": "SPX", "mid_signal": -2298043, "gamma_signal": -21361, "vega_signal": -1967116, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773428460000}, {"instrument": "SPX", "mid_signal": 792306, "gamma_signal": -15783, "vega_signal": -1660689, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773428460000}, {"instrument": "SPX", "mid_signal": -595847, "gamma_signal": -3016, "vega_signal": -299344, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428465000}, {"instrument": "SPX", "mid_signal": 887046, "gamma_signal": -21721, "vega_signal": -635877, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428465000}, {"instrument": "SPX", "mid_signal": -1318373, "gamma_signal": -9337, "vega_signal": -894840, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773428470000}, {"instrument": "SPX", "mid_signal": 177596, "gamma_signal": 1493, "vega_signal": -5267638, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428470000}, {"instrument": "SPX", "mid_signal": -1478943, "gamma_signal": -14078, "vega_signal": -13600021, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428475000}, {"instrument": "SPX", "mid_signal": 53229, "gamma_signal": -7910, "vega_signal": 2201384, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428480000}, {"instrument": "SPX", "mid_signal": 192347, "gamma_signal": -7427, "vega_signal": 696326, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428480000}, {"instrument": "SPX", "mid_signal": 4604079, "gamma_signal": 50193, "vega_signal": 4547749, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773428485000}, {"instrument": "SPX", "mid_signal": 3709794, "gamma_signal": -76638, "vega_signal": -7046168, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773428485000}, {"instrument": "SPX", "mid_signal": 795407, "gamma_signal": 9972, "vega_signal": -25886, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773428490000}, {"instrument": "SPX", "mid_signal": 4633526, "gamma_signal": -70436, "vega_signal": -15074189, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428490000}, {"instrument": "SPX", "mid_signal": -2144588, "gamma_signal": -19258, "vega_signal": 586453, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773428495000}, {"instrument": "SPX", "mid_signal": 4120409, "gamma_signal": -64341, "vega_signal": -24237122, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428495000}, {"instrument": "SPX", "mid_signal": 249254, "gamma_signal": 329, "vega_signal": 4656335, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773428500000}, {"instrument": "SPX", "mid_signal": -393094, "gamma_signal": -7066, "vega_signal": 5051879, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428500000}, {"instrument": "SPX", "mid_signal": 546510, "gamma_signal": 8439, "vega_signal": 740864, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773428505000}, {"instrument": "SPX", "mid_signal": 1970006, "gamma_signal": -64549, "vega_signal": 8465287, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428505000}, {"instrument": "SPX", "mid_signal": -853659, "gamma_signal": -9243, "vega_signal": -837703, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428510000}, {"instrument": "SPX", "mid_signal": 2067730, "gamma_signal": -13095, "vega_signal": -14589131, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428510000}, {"instrument": "SPX", "mid_signal": -10360773, "gamma_signal": -85597, "vega_signal": -26396789, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773428515000}, {"instrument": "SPX", "mid_signal": 417253, "gamma_signal": -9387, "vega_signal": 651036, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773428515000}, {"instrument": "SPX", "mid_signal": -1777551, "gamma_signal": -17208, "vega_signal": -1575450, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773428520000}, {"instrument": "SPX", "mid_signal": 224838, "gamma_signal": 6850, "vega_signal": -3684120, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773428520000}, {"instrument": "SPX", "mid_signal": 1846647, "gamma_signal": 13225, "vega_signal": 3097417, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773428525000}, {"instrument": "SPX", "mid_signal": 1308703, "gamma_signal": 1743, "vega_signal": -12458936, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773428525000}, {"instrument": "SPX", "mid_signal": 466338, "gamma_signal": 7555, "vega_signal": -783180, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773428530000}, {"instrument": "SPX", "mid_signal": 1509196, "gamma_signal": -36343, "vega_signal": -3492645, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773428530000}, {"instrument": "SPX", "mid_signal": -1435, "gamma_signal": -20, "vega_signal": -1540, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773428535000}, {"instrument": "SPX", "mid_signal": 380317, "gamma_signal": -10448, "vega_signal": -999855, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773428535000}, {"instrument": "SPX", "mid_signal": -467991, "gamma_signal": -7260, "vega_signal": 812797, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428540000}, {"instrument": "SPX", "mid_signal": -1533008, "gamma_signal": 27592, "vega_signal": 7957204, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428540000}, {"instrument": "SPX", "mid_signal": 2372077, "gamma_signal": 20061, "vega_signal": 1860499, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428545000}, {"instrument": "SPX", "mid_signal": -629321, "gamma_signal": 12116, "vega_signal": 5759109, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428545000}, {"instrument": "SPX", "mid_signal": -5839, "gamma_signal": -422, "vega_signal": -42606, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428550000}, {"instrument": "SPX", "mid_signal": -1979611, "gamma_signal": -590, "vega_signal": 15917459, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428550000}, {"instrument": "SPX", "mid_signal": 2931767, "gamma_signal": 20845, "vega_signal": 1923097, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428555000}, {"instrument": "SPX", "mid_signal": 5313293, "gamma_signal": -60356, "vega_signal": -18677554, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428555000}, {"instrument": "SPX", "mid_signal": 424732, "gamma_signal": 4519, "vega_signal": 410690, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428560000}, {"instrument": "SPX", "mid_signal": 990011, "gamma_signal": -22126, "vega_signal": -2075732, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428560000}, {"instrument": "SPX", "mid_signal": 2326643, "gamma_signal": 20093, "vega_signal": 1854254, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428565000}, {"instrument": "SPX", "mid_signal": -754330, "gamma_signal": 7174, "vega_signal": 511244, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428565000}, {"instrument": "SPX", "mid_signal": 1845046, "gamma_signal": 4644, "vega_signal": 1948251, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428570000}, {"instrument": "SPX", "mid_signal": 4164124, "gamma_signal": 6172, "vega_signal": -39946067, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428570000}, {"instrument": "SPX", "mid_signal": 973899, "gamma_signal": 12028, "vega_signal": 2426356, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773428575000}, {"instrument": "SPX", "mid_signal": 255466, "gamma_signal": -6916, "vega_signal": -669607, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428575000}, {"instrument": "SPX", "mid_signal": -11584356, "gamma_signal": -112943, "vega_signal": -10345276, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428580000}, {"instrument": "SPX", "mid_signal": -2214211, "gamma_signal": 60018, "vega_signal": 1430649, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428580000}, {"instrument": "SPX", "mid_signal": 408670, "gamma_signal": 2019, "vega_signal": 1564010, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428585000}, {"instrument": "SPX", "mid_signal": -2083565, "gamma_signal": -6515, "vega_signal": 11969142, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428585000}, {"instrument": "SPX", "mid_signal": 1074367, "gamma_signal": 4813, "vega_signal": 1928253, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428590000}, {"instrument": "SPX", "mid_signal": 478151, "gamma_signal": -1011, "vega_signal": -1779271, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428590000}, {"instrument": "SPX", "mid_signal": -4516842, "gamma_signal": -47461, "vega_signal": -1584509, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773428595000}, {"instrument": "SPX", "mid_signal": -2458246, "gamma_signal": 41451, "vega_signal": 8132449, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773428595000}, {"instrument": "SPX", "mid_signal": 5449231, "gamma_signal": 49606, "vega_signal": 10704626, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428600000}, {"instrument": "SPX", "mid_signal": 4503376, "gamma_signal": -92554, "vega_signal": -8559997, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428600000}, {"instrument": "SPX", "mid_signal": 803585, "gamma_signal": 9337, "vega_signal": 841369, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428605000}, {"instrument": "SPX", "mid_signal": -910105, "gamma_signal": 5043, "vega_signal": 12009915, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428605000}, {"instrument": "SPX", "mid_signal": -5218723, "gamma_signal": -70577, "vega_signal": -4647580, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428610000}, {"instrument": "SPX", "mid_signal": -701729, "gamma_signal": 23605, "vega_signal": -4453102, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773428610000}, {"instrument": "SPX", "mid_signal": -5482534, "gamma_signal": -29202, "vega_signal": -2827163, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428615000}, {"instrument": "SPX", "mid_signal": -383943, "gamma_signal": 6677, "vega_signal": -3471153, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773428615000}, {"instrument": "SPX", "mid_signal": 6173064, "gamma_signal": 24972, "vega_signal": 5369050, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428620000}, {"instrument": "SPX", "mid_signal": -562948, "gamma_signal": 11966, "vega_signal": 1483168, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773428620000}, {"instrument": "SPX", "mid_signal": -2228662, "gamma_signal": -18790, "vega_signal": -3104960, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773428625000}, {"instrument": "SPX", "mid_signal": 860996, "gamma_signal": -4900, "vega_signal": -2216647, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773428625000}, {"instrument": "SPX", "mid_signal": 4309442, "gamma_signal": 36269, "vega_signal": 3366108, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428630000}, {"instrument": "SPX", "mid_signal": 2653715, "gamma_signal": -50177, "vega_signal": -4521982, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428630000}, {"instrument": "SPX", "mid_signal": -2652592, "gamma_signal": -23788, "vega_signal": -15394046, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428635000}, {"instrument": "SPX", "mid_signal": -2883147, "gamma_signal": 66266, "vega_signal": 8735812, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428635000}, {"instrument": "SPX", "mid_signal": -102829, "gamma_signal": -3754, "vega_signal": 5570212, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428640000}, {"instrument": "SPX", "mid_signal": 1132099, "gamma_signal": -24719, "vega_signal": -2014284, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428640000}, {"instrument": "SPX", "mid_signal": 2621297, "gamma_signal": 21288, "vega_signal": 4845801, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428645000}, {"instrument": "SPX", "mid_signal": 3809350, "gamma_signal": -77871, "vega_signal": -14103598, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428645000}, {"instrument": "SPX", "mid_signal": -5605746, "gamma_signal": -53717, "vega_signal": -6336713, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428650000}, {"instrument": "SPX", "mid_signal": 7353282, "gamma_signal": -98825, "vega_signal": -30917773, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428650000}, {"instrument": "SPX", "mid_signal": -4405636, "gamma_signal": -34534, "vega_signal": -3225496, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428655000}, {"instrument": "SPX", "mid_signal": 510608, "gamma_signal": -40329, "vega_signal": 8134523, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428655000}, {"instrument": "SPX", "mid_signal": -995117, "gamma_signal": -9392, "vega_signal": 3443096, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428660000}, {"instrument": "SPX", "mid_signal": 823685, "gamma_signal": 4235, "vega_signal": 6339736, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428660000}, {"instrument": "SPX", "mid_signal": 1106191, "gamma_signal": 15108, "vega_signal": 1345300, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773428665000}, {"instrument": "SPX", "mid_signal": 1092084, "gamma_signal": -20086, "vega_signal": -1834173, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428665000}, {"instrument": "SPX", "mid_signal": 3497309, "gamma_signal": 45340, "vega_signal": 2336755, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773428670000}, {"instrument": "SPX", "mid_signal": 602772, "gamma_signal": -10014, "vega_signal": 5282874, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773428670000}, {"instrument": "SPX", "mid_signal": -2532350, "gamma_signal": -26803, "vega_signal": -2075698, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428675000}, {"instrument": "SPX", "mid_signal": 1629342, "gamma_signal": -31474, "vega_signal": -8366771, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428675000}, {"instrument": "SPX", "mid_signal": 402304, "gamma_signal": 4689, "vega_signal": 422101, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428680000}, {"instrument": "SPX", "mid_signal": 1078318, "gamma_signal": -22707, "vega_signal": -2658414, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428680000}, {"instrument": "SPX", "mid_signal": 4436871, "gamma_signal": 43422, "vega_signal": 3974522, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773428685000}, {"instrument": "SPX", "mid_signal": -1142222, "gamma_signal": 25859, "vega_signal": 2456323, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428685000}, {"instrument": "SPX", "mid_signal": -3061106, "gamma_signal": -30394, "vega_signal": -2771766, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773428690000}, {"instrument": "SPX", "mid_signal": 210991, "gamma_signal": -2622, "vega_signal": -908714, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773428690000}, {"instrument": "SPX", "mid_signal": -7501245, "gamma_signal": -73655, "vega_signal": -6737022, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428695000}, {"instrument": "SPX", "mid_signal": 1759471, "gamma_signal": -41969, "vega_signal": -452242, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773428695000}, {"instrument": "SPX", "mid_signal": 2741544, "gamma_signal": 34240, "vega_signal": 3079241, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773428700000}, {"instrument": "SPX", "mid_signal": -131991, "gamma_signal": 2740, "vega_signal": 1722977, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773428700000}, {"instrument": "SPX", "mid_signal": -8629433, "gamma_signal": -99071, "vega_signal": -8969757, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773428705000}, {"instrument": "SPX", "mid_signal": 733675, "gamma_signal": -12644, "vega_signal": 5816146, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773428705000}, {"instrument": "SPX", "mid_signal": 2861894, "gamma_signal": 33722, "vega_signal": 8689033, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773428710000}, {"instrument": "SPX", "mid_signal": -946165, "gamma_signal": 31393, "vega_signal": -1350691, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773428710000}, {"instrument": "SPX", "mid_signal": 639322, "gamma_signal": 6027, "vega_signal": -908384, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773428715000}, {"instrument": "SPX", "mid_signal": 1847177, "gamma_signal": -35308, "vega_signal": -4716091, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773428715000}, {"instrument": "SPX", "mid_signal": 1313577, "gamma_signal": 14622, "vega_signal": 1324645, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773428720000}, {"instrument": "SPX", "mid_signal": -1502174, "gamma_signal": 6474, "vega_signal": 13008664, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773428720000}, {"instrument": "SPX", "mid_signal": 3748191, "gamma_signal": 27102, "vega_signal": 11648761, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428725000}, {"instrument": "SPX", "mid_signal": -411584, "gamma_signal": 9371, "vega_signal": 6559250, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773428725000}, {"instrument": "SPX", "mid_signal": -445891, "gamma_signal": -4326, "vega_signal": -396343, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428730000}, {"instrument": "SPX", "mid_signal": -3665599, "gamma_signal": 84624, "vega_signal": 9540964, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773428730000}, {"instrument": "SPX", "mid_signal": -4529309, "gamma_signal": -3344, "vega_signal": 1001255, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428735000}, {"instrument": "SPX", "mid_signal": 1815199, "gamma_signal": -40836, "vega_signal": 1642785, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428735000}, {"instrument": "SPX", "mid_signal": 729554, "gamma_signal": 15325, "vega_signal": -1391174, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428740000}, {"instrument": "SPX", "mid_signal": -615812, "gamma_signal": -10751, "vega_signal": 18587219, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773428740000}, {"instrument": "SPX", "mid_signal": -3437846, "gamma_signal": -35731, "vega_signal": -3253412, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428745000}, {"instrument": "SPX", "mid_signal": -172428, "gamma_signal": 7289, "vega_signal": -771304, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773428745000}, {"instrument": "SPX", "mid_signal": 1097025, "gamma_signal": 4305, "vega_signal": 1450771, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428750000}, {"instrument": "SPX", "mid_signal": 1478436, "gamma_signal": -9769, "vega_signal": -5900777, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773428750000}, {"instrument": "SPX", "mid_signal": -8404187, "gamma_signal": -68830, "vega_signal": -15102272, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428755000}, {"instrument": "SPX", "mid_signal": -2222470, "gamma_signal": 47167, "vega_signal": 5145105, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773428755000}, {"instrument": "SPX", "mid_signal": 4738876, "gamma_signal": 39710, "vega_signal": 3680545, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428760000}, {"instrument": "SPX", "mid_signal": 3505702, "gamma_signal": -72245, "vega_signal": -9211565, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428760000}, {"instrument": "SPX", "mid_signal": -2763374, "gamma_signal": 41109, "vega_signal": -3441406, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773428765000}, {"instrument": "SPX", "mid_signal": -2162503, "gamma_signal": 30884, "vega_signal": 10466062, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773428765000}, {"instrument": "SPX", "mid_signal": -2794283, "gamma_signal": -32916, "vega_signal": -3702610, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773428770000}, {"instrument": "SPX", "mid_signal": 3139945, "gamma_signal": -58803, "vega_signal": -5252413, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428770000}, {"instrument": "SPX", "mid_signal": 951707, "gamma_signal": 8997, "vega_signal": 842174, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773428775000}, {"instrument": "SPX", "mid_signal": -1910154, "gamma_signal": 47843, "vega_signal": 1601458, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428775000}, {"instrument": "SPX", "mid_signal": 2861421, "gamma_signal": 26535, "vega_signal": 3429663, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773428780000}, {"instrument": "SPX", "mid_signal": 458826, "gamma_signal": -7233, "vega_signal": -584738, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773428780000}, {"instrument": "SPX", "mid_signal": 3533654, "gamma_signal": 19528, "vega_signal": 3320151, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428785000}, {"instrument": "SPX", "mid_signal": -572129, "gamma_signal": 16133, "vega_signal": 1607600, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428785000}, {"instrument": "SPX", "mid_signal": 1212971, "gamma_signal": 1955, "vega_signal": 3855230, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773428790000}, {"instrument": "SPX", "mid_signal": -2533159, "gamma_signal": 8668, "vega_signal": 13395144, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428790000}, {"instrument": "SPX", "mid_signal": -2486024, "gamma_signal": -30707, "vega_signal": -5558730, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428795000}, {"instrument": "SPX", "mid_signal": 1127261, "gamma_signal": -26032, "vega_signal": -2473389, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773428795000}, {"instrument": "SPX", "mid_signal": 2684598, "gamma_signal": 11307, "vega_signal": 3874259, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428800000}, {"instrument": "SPX", "mid_signal": 2227590, "gamma_signal": -51651, "vega_signal": -555362, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773428800000}, {"instrument": "SPX", "mid_signal": -263222, "gamma_signal": -10287, "vega_signal": 1856972, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773428805000}, {"instrument": "SPX", "mid_signal": 7126748, "gamma_signal": -143393, "vega_signal": -17613467, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773428805000}, {"instrument": "SPX", "mid_signal": 2050809, "gamma_signal": 11704, "vega_signal": 2535404, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773428810000}, {"instrument": "SPX", "mid_signal": 902714, "gamma_signal": -21897, "vega_signal": 817163, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773428810000}, {"instrument": "SPX", "mid_signal": 1626632, "gamma_signal": 10657, "vega_signal": 4758870, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428815000}, {"instrument": "SPX", "mid_signal": 1103107, "gamma_signal": -22773, "vega_signal": -2092352, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428815000}, {"instrument": "SPX", "mid_signal": 438984, "gamma_signal": -1018, "vega_signal": 2804755, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773428820000}, {"instrument": "SPX", "mid_signal": -815723, "gamma_signal": 13306, "vega_signal": 1196011, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773428820000}, {"instrument": "SPX", "mid_signal": -1179238, "gamma_signal": -5836, "vega_signal": -4855678, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773428825000}, {"instrument": "SPX", "mid_signal": 223713, "gamma_signal": 74, "vega_signal": 103747, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773428825000}, {"instrument": "SPX", "mid_signal": -2732898, "gamma_signal": -27378, "vega_signal": -2533019, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773428830000}, {"instrument": "SPX", "mid_signal": 4551966, "gamma_signal": -48919, "vega_signal": -21088746, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773428830000}, {"instrument": "SPX", "mid_signal": -373326, "gamma_signal": -5567, "vega_signal": -499153, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428835000}, {"instrument": "SPX", "mid_signal": -3830023, "gamma_signal": 102373, "vega_signal": 9652748, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428835000}, {"instrument": "SPX", "mid_signal": -1289840, "gamma_signal": -17530, "vega_signal": -9052667, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428840000}, {"instrument": "SPX", "mid_signal": 485239, "gamma_signal": -9267, "vega_signal": -2138766, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428840000}, {"instrument": "SPX", "mid_signal": 3378013, "gamma_signal": 6097, "vega_signal": 722455, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428845000}, {"instrument": "SPX", "mid_signal": 230580, "gamma_signal": -12796, "vega_signal": 101266, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428845000}, {"instrument": "SPX", "mid_signal": -2562484, "gamma_signal": -21958, "vega_signal": -7614666, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773428850000}, {"instrument": "SPX", "mid_signal": 145698, "gamma_signal": -3506, "vega_signal": 3017176, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773428850000}, {"instrument": "SPX", "mid_signal": 1769081, "gamma_signal": 17102, "vega_signal": 1563074, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428855000}, {"instrument": "SPX", "mid_signal": 3675460, "gamma_signal": -69598, "vega_signal": -9346378, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773428855000}, {"instrument": "SPX", "mid_signal": 673021, "gamma_signal": 5025, "vega_signal": 2431455, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773428860000}, {"instrument": "SPX", "mid_signal": -219442, "gamma_signal": 2859, "vega_signal": 1492692, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773428860000}, {"instrument": "SPX", "mid_signal": -6966613, "gamma_signal": -61924, "vega_signal": -5717677, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428865000}, {"instrument": "SPX", "mid_signal": 1202020, "gamma_signal": -10044, "vega_signal": -11948744, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428865000}, {"instrument": "SPX", "mid_signal": 3553834, "gamma_signal": 28131, "vega_signal": 2626748, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773428870000}, {"instrument": "SPX", "mid_signal": 3959098, "gamma_signal": -93311, "vega_signal": -3539598, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773428870000}, {"instrument": "SPX", "mid_signal": -2213647, "gamma_signal": -24634, "vega_signal": -871739, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773428875000}, {"instrument": "SPX", "mid_signal": 1361716, "gamma_signal": -33378, "vega_signal": -1955024, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773428875000}, {"instrument": "SPX", "mid_signal": 85419, "gamma_signal": -13521, "vega_signal": 2988647, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773428880000}, {"instrument": "SPX", "mid_signal": 328803, "gamma_signal": -2716, "vega_signal": -7531409, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773428880000}, {"instrument": "SPX", "mid_signal": -5202401, "gamma_signal": -59464, "vega_signal": -1226569, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773428885000}, {"instrument": "SPX", "mid_signal": 7101602, "gamma_signal": -138211, "vega_signal": -17853832, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773428885000}, {"instrument": "SPX", "mid_signal": 4181966, "gamma_signal": 50974, "vega_signal": 4077902, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773428890000}, {"instrument": "SPX", "mid_signal": 3148349, "gamma_signal": -58368, "vega_signal": -6478471, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428890000}, {"instrument": "SPX", "mid_signal": -278370, "gamma_signal": -3928, "vega_signal": -8187283, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428895000}, {"instrument": "SPX", "mid_signal": 660697, "gamma_signal": -16307, "vega_signal": -2843434, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428895000}, {"instrument": "SPX", "mid_signal": 5646400, "gamma_signal": 33904, "vega_signal": 46501001, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428900000}, {"instrument": "SPX", "mid_signal": -1797607, "gamma_signal": 39637, "vega_signal": 3721509, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428900000}, {"instrument": "SPX", "mid_signal": -4435976, "gamma_signal": -35018, "vega_signal": -3198320, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773428905000}, {"instrument": "SPX", "mid_signal": 3843802, "gamma_signal": -34816, "vega_signal": -24018358, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773428905000}, {"instrument": "SPX", "mid_signal": 6892006, "gamma_signal": 59201, "vega_signal": 5446809, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773428910000}, {"instrument": "SPX", "mid_signal": 569970, "gamma_signal": -8695, "vega_signal": -3847344, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428910000}, {"instrument": "SPX", "mid_signal": 2878480, "gamma_signal": 26457, "vega_signal": 3165118, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428915000}, {"instrument": "SPX", "mid_signal": 81930, "gamma_signal": -154, "vega_signal": 27554, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773428915000}, {"instrument": "SPX", "mid_signal": 1827984, "gamma_signal": 24894, "vega_signal": 2224563, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773428920000}, {"instrument": "SPX", "mid_signal": -110840, "gamma_signal": 7041, "vega_signal": -1201228, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428920000}, {"instrument": "SPX", "mid_signal": 695043, "gamma_signal": 19121, "vega_signal": 1633148, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773428925000}, {"instrument": "SPX", "mid_signal": -1636985, "gamma_signal": 37394, "vega_signal": 3535197, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428925000}, {"instrument": "SPX", "mid_signal": 2489598, "gamma_signal": 21171, "vega_signal": 595200, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773428930000}, {"instrument": "SPX", "mid_signal": -267974, "gamma_signal": 5498, "vega_signal": 500304, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428930000}, {"instrument": "SPX", "mid_signal": 3068865, "gamma_signal": 30310, "vega_signal": 3108953, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773428935000}, {"instrument": "SPX", "mid_signal": -1058323, "gamma_signal": 16235, "vega_signal": 1345363, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773428935000}, {"instrument": "SPX", "mid_signal": 3922328, "gamma_signal": 39527, "vega_signal": 3605802, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773428940000}, {"instrument": "SPX", "mid_signal": 198074, "gamma_signal": -4117, "vega_signal": -380193, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773428940000}, {"instrument": "SPX", "mid_signal": 66315, "gamma_signal": 9527, "vega_signal": 815137, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773428945000}, {"instrument": "SPX", "mid_signal": -845712, "gamma_signal": 21193, "vega_signal": 2041391, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773428945000}, {"instrument": "SPX", "mid_signal": 946796, "gamma_signal": 8351, "vega_signal": -18941, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428950000}, {"instrument": "SPX", "mid_signal": 630085, "gamma_signal": -4675, "vega_signal": -4473214, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428950000}, {"instrument": "SPX", "mid_signal": 959356, "gamma_signal": 5319, "vega_signal": -2333425, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773428955000}, {"instrument": "SPX", "mid_signal": -1112797, "gamma_signal": 20410, "vega_signal": 5811550, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773428955000}, {"instrument": "SPX", "mid_signal": -2397497, "gamma_signal": -23191, "vega_signal": -4910970, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773428960000}, {"instrument": "SPX", "mid_signal": 2095793, "gamma_signal": -34265, "vega_signal": -6018410, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773428960000}, {"instrument": "SPX", "mid_signal": -1746451, "gamma_signal": -14998, "vega_signal": -2752648, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773428965000}, {"instrument": "SPX", "mid_signal": -355984, "gamma_signal": 8037, "vega_signal": -279461, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773428965000}, {"instrument": "SPX", "mid_signal": 1698732, "gamma_signal": 8924, "vega_signal": 5150803, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428970000}, {"instrument": "SPX", "mid_signal": -172003, "gamma_signal": 4524, "vega_signal": 431736, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773428970000}, {"instrument": "SPX", "mid_signal": 2131919, "gamma_signal": 13739, "vega_signal": 15963228, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428975000}, {"instrument": "SPX", "mid_signal": 710112, "gamma_signal": -8306, "vega_signal": -6129195, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428975000}, {"instrument": "SPX", "mid_signal": 7837910, "gamma_signal": 75611, "vega_signal": 8286371, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428980000}, {"instrument": "SPX", "mid_signal": 709102, "gamma_signal": -15330, "vega_signal": -1427504, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428980000}, {"instrument": "SPX", "mid_signal": 9312979, "gamma_signal": 94095, "vega_signal": 4494981, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773428985000}, {"instrument": "SPX", "mid_signal": -840863, "gamma_signal": 17323, "vega_signal": 1574882, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428985000}, {"instrument": "SPX", "mid_signal": -424629, "gamma_signal": -4518, "vega_signal": -410592, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773428990000}, {"instrument": "SPX", "mid_signal": -904740, "gamma_signal": 13612, "vega_signal": 2106012, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773428990000}, {"instrument": "SPX", "mid_signal": -588872, "gamma_signal": -7174, "vega_signal": 724931, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773428995000}, {"instrument": "SPX", "mid_signal": 308922, "gamma_signal": -7049, "vega_signal": -664963, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773428995000}, {"instrument": "SPX", "mid_signal": -1865764, "gamma_signal": -4594, "vega_signal": -481023, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773429000000}, {"instrument": "SPX", "mid_signal": -3109520, "gamma_signal": 67009, "vega_signal": 6234566, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429000000}, {"instrument": "SPX", "mid_signal": -951981, "gamma_signal": -15777, "vega_signal": 2700376, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429005000}, {"instrument": "SPX", "mid_signal": 4120611, "gamma_signal": -28447, "vega_signal": -3766513, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429005000}, {"instrument": "SPX", "mid_signal": 1937122, "gamma_signal": 14570, "vega_signal": -2922081, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429010000}, {"instrument": "SPX", "mid_signal": -1112574, "gamma_signal": 28917, "vega_signal": 2802906, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429010000}, {"instrument": "SPX", "mid_signal": -1275013, "gamma_signal": -13574, "vega_signal": -1234579, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773429015000}, {"instrument": "SPX", "mid_signal": 1874734, "gamma_signal": -36848, "vega_signal": -3358092, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429015000}, {"instrument": "SPX", "mid_signal": 2591069, "gamma_signal": 15292, "vega_signal": 2907274, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773429020000}, {"instrument": "SPX", "mid_signal": 341162, "gamma_signal": -8702, "vega_signal": 4602688, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429020000}, {"instrument": "SPX", "mid_signal": -4168528, "gamma_signal": -34563, "vega_signal": -4575313, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429025000}, {"instrument": "SPX", "mid_signal": -897034, "gamma_signal": 27349, "vega_signal": -372828, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429025000}, {"instrument": "SPX", "mid_signal": -318277, "gamma_signal": -5450, "vega_signal": -479011, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773429030000}, {"instrument": "SPX", "mid_signal": -500607, "gamma_signal": 6736, "vega_signal": 2378046, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773429030000}, {"instrument": "SPX", "mid_signal": 567147, "gamma_signal": 3077, "vega_signal": 301233, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773429035000}, {"instrument": "SPX", "mid_signal": -109318, "gamma_signal": 4263, "vega_signal": -935196, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773429035000}, {"instrument": "SPX", "mid_signal": 993114, "gamma_signal": 5527, "vega_signal": 1212345, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429040000}, {"instrument": "SPX", "mid_signal": 677785, "gamma_signal": -12716, "vega_signal": -10704420, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429040000}, {"instrument": "SPX", "mid_signal": -914730, "gamma_signal": -10141, "vega_signal": -3819189, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429045000}, {"instrument": "SPX", "mid_signal": -103736, "gamma_signal": 2685, "vega_signal": 262568, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429045000}, {"instrument": "SPX", "mid_signal": -2570789, "gamma_signal": -27508, "vega_signal": -1814076, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773429050000}, {"instrument": "SPX", "mid_signal": 941174, "gamma_signal": -10930, "vega_signal": -4488154, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773429050000}, {"instrument": "SPX", "mid_signal": -3474870, "gamma_signal": -33412, "vega_signal": -2966647, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773429055000}, {"instrument": "SPX", "mid_signal": 5955767, "gamma_signal": -67236, "vega_signal": -16918751, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773429055000}, {"instrument": "SPX", "mid_signal": 2900619, "gamma_signal": 13666, "vega_signal": 11116582, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773429060000}, {"instrument": "SPX", "mid_signal": 1239477, "gamma_signal": -25412, "vega_signal": -2339778, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773429060000}, {"instrument": "SPX", "mid_signal": 8502011, "gamma_signal": 74149, "vega_signal": 5478335, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429065000}, {"instrument": "SPX", "mid_signal": -200042, "gamma_signal": -2575, "vega_signal": 5230026, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429065000}, {"instrument": "SPX", "mid_signal": -1315399, "gamma_signal": -13154, "vega_signal": -1202682, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429070000}, {"instrument": "SPX", "mid_signal": -1597101, "gamma_signal": 19139, "vega_signal": 8373997, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429070000}, {"instrument": "SPX", "mid_signal": 5090107, "gamma_signal": 54659, "vega_signal": 16595054, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773429075000}, {"instrument": "SPX", "mid_signal": -108772, "gamma_signal": 2666, "vega_signal": 259103, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773429075000}, {"instrument": "SPX", "mid_signal": 1198837, "gamma_signal": 11059, "vega_signal": -1801055, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773429080000}, {"instrument": "SPX", "mid_signal": 2545103, "gamma_signal": -38554, "vega_signal": -7635076, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773429080000}, {"instrument": "SPX", "mid_signal": 2812446, "gamma_signal": 31058, "vega_signal": 4553220, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773429085000}, {"instrument": "SPX", "mid_signal": 2075660, "gamma_signal": -43342, "vega_signal": -4031335, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773429085000}, {"instrument": "SPX", "mid_signal": -2602939, "gamma_signal": -10161, "vega_signal": -2369614, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773429090000}, {"instrument": "SPX", "mid_signal": -442445, "gamma_signal": 6666, "vega_signal": 527669, "option_type": "P", "stock_price": 6647.35, "utc_time": 1773429090000}, {"instrument": "SPX", "mid_signal": 340773, "gamma_signal": 4304, "vega_signal": 380763, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429095000}, {"instrument": "SPX", "mid_signal": 116555, "gamma_signal": 583, "vega_signal": -3141021, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429095000}, {"instrument": "SPX", "mid_signal": 5602310, "gamma_signal": 46987, "vega_signal": 6878386, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429100000}, {"instrument": "SPX", "mid_signal": -396190, "gamma_signal": 8235, "vega_signal": 760467, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429100000}, {"instrument": "SPX", "mid_signal": 1398932, "gamma_signal": 12353, "vega_signal": 1141852, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429105000}, {"instrument": "SPX", "mid_signal": -1056362, "gamma_signal": 19419, "vega_signal": 1786612, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429105000}, {"instrument": "SPX", "mid_signal": 424732, "gamma_signal": 4519, "vega_signal": 410690, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429110000}, {"instrument": "SPX", "mid_signal": -308982, "gamma_signal": 7051, "vega_signal": 665090, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773429110000}, {"instrument": "SPX", "mid_signal": -1747729, "gamma_signal": -13748, "vega_signal": -2731570, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429115000}, {"instrument": "SPX", "mid_signal": -274862, "gamma_signal": 6569, "vega_signal": 625984, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429115000}, {"instrument": "SPX", "mid_signal": 804730, "gamma_signal": 9380, "vega_signal": 844328, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429120000}, {"instrument": "SPX", "mid_signal": -358356, "gamma_signal": 7775, "vega_signal": 724765, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429120000}, {"instrument": "SPX", "mid_signal": 180557, "gamma_signal": -1136, "vega_signal": -78963, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429125000}, {"instrument": "SPX", "mid_signal": -738724, "gamma_signal": 6071, "vega_signal": 2835882, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429125000}, {"instrument": "SPX", "mid_signal": 5467279, "gamma_signal": 50605, "vega_signal": 4650504, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773429130000}, {"instrument": "SPX", "mid_signal": -2676436, "gamma_signal": 67766, "vega_signal": -543623, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429130000}, {"instrument": "SPX", "mid_signal": -467458, "gamma_signal": -4136, "vega_signal": -382404, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429135000}, {"instrument": "SPX", "mid_signal": -188042, "gamma_signal": 5368, "vega_signal": 529932, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429135000}, {"instrument": "SPX", "mid_signal": 5358335, "gamma_signal": 56390, "vega_signal": 2396575, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429140000}, {"instrument": "SPX", "mid_signal": 776549, "gamma_signal": -19950, "vega_signal": -1938613, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429140000}, {"instrument": "SPX", "mid_signal": 4793126, "gamma_signal": 41624, "vega_signal": 1845298, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773429145000}, {"instrument": "SPX", "mid_signal": -2751235, "gamma_signal": 43991, "vega_signal": 3873872, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773429145000}, {"instrument": "SPX", "mid_signal": 1455719, "gamma_signal": 11659, "vega_signal": 1086902, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773429150000}, {"instrument": "SPX", "mid_signal": -1645756, "gamma_signal": 20147, "vega_signal": 8843122, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429150000}, {"instrument": "SPX", "mid_signal": 6066119, "gamma_signal": 50360, "vega_signal": 2809905, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429155000}, {"instrument": "SPX", "mid_signal": 57589, "gamma_signal": -10806, "vega_signal": 4319922, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429155000}, {"instrument": "SPX", "mid_signal": -4684704, "gamma_signal": -49190, "vega_signal": -4474391, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773429160000}, {"instrument": "SPX", "mid_signal": 1006668, "gamma_signal": -24361, "vega_signal": -2339921, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429160000}, {"instrument": "SPX", "mid_signal": 5269524, "gamma_signal": 59973, "vega_signal": 8746238, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429165000}, {"instrument": "SPX", "mid_signal": -106558, "gamma_signal": 1848, "vega_signal": 157139, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429165000}, {"instrument": "SPX", "mid_signal": 4185275, "gamma_signal": 38751, "vega_signal": 3563929, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773429170000}, {"instrument": "SPX", "mid_signal": 447353, "gamma_signal": -9371, "vega_signal": -862407, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429170000}, {"instrument": "SPX", "mid_signal": -774754, "gamma_signal": -4488, "vega_signal": -3158082, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429175000}, {"instrument": "SPX", "mid_signal": 310748, "gamma_signal": -13550, "vega_signal": 2308387, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429175000}, {"instrument": "SPX", "mid_signal": -3577236, "gamma_signal": -11299, "vega_signal": -2613987, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429180000}, {"instrument": "SPX", "mid_signal": -1288886, "gamma_signal": 31431, "vega_signal": 3012742, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429180000}, {"instrument": "SPX", "mid_signal": 94347, "gamma_signal": 2464, "vega_signal": 1441554, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429185000}, {"instrument": "SPX", "mid_signal": 324481, "gamma_signal": -10661, "vega_signal": 221262, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429185000}, {"instrument": "SPX", "mid_signal": -3918353, "gamma_signal": -38431, "vega_signal": -3508522, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429190000}, {"instrument": "SPX", "mid_signal": -3541423, "gamma_signal": 75140, "vega_signal": 6977648, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429190000}, {"instrument": "SPX", "mid_signal": -2038151, "gamma_signal": -22327, "vega_signal": -2018583, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429195000}, {"instrument": "SPX", "mid_signal": -425629, "gamma_signal": 6145, "vega_signal": 530352, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429195000}, {"instrument": "SPX", "mid_signal": 528537, "gamma_signal": 861, "vega_signal": -1132212, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429200000}, {"instrument": "SPX", "mid_signal": 379231, "gamma_signal": -8775, "vega_signal": 2690712, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429200000}, {"instrument": "SPX", "mid_signal": -874625, "gamma_signal": -21201, "vega_signal": -1814005, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429205000}, {"instrument": "SPX", "mid_signal": 1017410, "gamma_signal": -32530, "vega_signal": 2237435, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429205000}, {"instrument": "SPX", "mid_signal": 80855, "gamma_signal": 13485, "vega_signal": 2512680, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429210000}, {"instrument": "SPX", "mid_signal": 2139260, "gamma_signal": -46609, "vega_signal": -3224435, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429210000}, {"instrument": "SPX", "mid_signal": -2291549, "gamma_signal": -19722, "vega_signal": -6018822, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429215000}, {"instrument": "SPX", "mid_signal": -1760667, "gamma_signal": 14432, "vega_signal": 6366009, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429215000}, {"instrument": "SPX", "mid_signal": -392913, "gamma_signal": -686, "vega_signal": -3451643, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429220000}, {"instrument": "SPX", "mid_signal": 1286476, "gamma_signal": -28894, "vega_signal": -2717620, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429220000}, {"instrument": "SPX", "mid_signal": -1938293, "gamma_signal": -18013, "vega_signal": -237751, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429225000}, {"instrument": "SPX", "mid_signal": -91617, "gamma_signal": 19056, "vega_signal": -3898559, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429225000}, {"instrument": "SPX", "mid_signal": 430760, "gamma_signal": 4591, "vega_signal": 418462, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429230000}, {"instrument": "SPX", "mid_signal": -194016, "gamma_signal": 5009, "vega_signal": 490382, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429230000}, {"instrument": "SPX", "mid_signal": 1619884, "gamma_signal": 8382, "vega_signal": 6279901, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773429235000}, {"instrument": "SPX", "mid_signal": 300558, "gamma_signal": 7196, "vega_signal": 802056, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429235000}, {"instrument": "SPX", "mid_signal": -475301, "gamma_signal": -2491, "vega_signal": -243601, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429240000}, {"instrument": "SPX", "mid_signal": -547746, "gamma_signal": 6108, "vega_signal": 517358, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429240000}, {"instrument": "SPX", "mid_signal": 11470, "gamma_signal": -2849, "vega_signal": 1214804, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429245000}, {"instrument": "SPX", "mid_signal": -160805, "gamma_signal": 5800, "vega_signal": -627583, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429245000}, {"instrument": "SPX", "mid_signal": -1463826, "gamma_signal": -14144, "vega_signal": 153351, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429250000}, {"instrument": "SPX", "mid_signal": -712719, "gamma_signal": 7565, "vega_signal": 8100926, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429250000}, {"instrument": "SPX", "mid_signal": -4176053, "gamma_signal": -52569, "vega_signal": -3753401, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429255000}, {"instrument": "SPX", "mid_signal": 585938, "gamma_signal": -20516, "vega_signal": 2202525, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429255000}, {"instrument": "SPX", "mid_signal": 98729, "gamma_signal": -117, "vega_signal": 1674, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429260000}, {"instrument": "SPX", "mid_signal": 1187297, "gamma_signal": -32372, "vega_signal": -3230641, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429260000}, {"instrument": "SPX", "mid_signal": -62851, "gamma_signal": 967, "vega_signal": 79658, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773429265000}, {"instrument": "SPX", "mid_signal": -2302939, "gamma_signal": 48457, "vega_signal": 4487043, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773429265000}, {"instrument": "SPX", "mid_signal": -1691899, "gamma_signal": -17952, "vega_signal": -1628347, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429270000}, {"instrument": "SPX", "mid_signal": -373941, "gamma_signal": 6876, "vega_signal": 597206, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429270000}, {"instrument": "SPX", "mid_signal": -2690334, "gamma_signal": -19237, "vega_signal": -372725, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429275000}, {"instrument": "SPX", "mid_signal": 235743, "gamma_signal": 1265, "vega_signal": -5244671, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429275000}, {"instrument": "SPX", "mid_signal": 596388, "gamma_signal": 12545, "vega_signal": 1073481, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429280000}, {"instrument": "SPX", "mid_signal": -3329608, "gamma_signal": 53622, "vega_signal": 11948256, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429280000}, {"instrument": "SPX", "mid_signal": -737388, "gamma_signal": -6410, "vega_signal": -2039941, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429285000}, {"instrument": "SPX", "mid_signal": 147465, "gamma_signal": -3398, "vega_signal": -321698, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429285000}, {"instrument": "SPX", "mid_signal": -2836767, "gamma_signal": -39209, "vega_signal": -3486203, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429290000}, {"instrument": "SPX", "mid_signal": 2416037, "gamma_signal": -53812, "vega_signal": -5054450, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429290000}, {"instrument": "SPX", "mid_signal": 519905, "gamma_signal": 5225, "vega_signal": 1798524, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429295000}, {"instrument": "SPX", "mid_signal": -1650830, "gamma_signal": 34663, "vega_signal": 3200285, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429295000}, {"instrument": "SPX", "mid_signal": -211699, "gamma_signal": -13895, "vega_signal": 8079746, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773429300000}, {"instrument": "SPX", "mid_signal": 550463, "gamma_signal": -8829, "vega_signal": -764828, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429300000}, {"instrument": "SPX", "mid_signal": 898210, "gamma_signal": 9762, "vega_signal": 1242060, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773429305000}, {"instrument": "SPX", "mid_signal": -957725, "gamma_signal": 2980, "vega_signal": 7241734, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773429305000}, {"instrument": "SPX", "mid_signal": -156618, "gamma_signal": -3082, "vega_signal": 1381342, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773429310000}, {"instrument": "SPX", "mid_signal": 686065, "gamma_signal": -9081, "vega_signal": -2158917, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773429310000}, {"instrument": "SPX", "mid_signal": 823380, "gamma_signal": 9147, "vega_signal": 826238, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773429315000}, {"instrument": "SPX", "mid_signal": -3101102, "gamma_signal": 53724, "vega_signal": 4856307, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773429315000}, {"instrument": "SPX", "mid_signal": 914594, "gamma_signal": 20744, "vega_signal": -11626584, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429320000}, {"instrument": "SPX", "mid_signal": 760256, "gamma_signal": -20607, "vega_signal": -1970498, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429320000}, {"instrument": "SPX", "mid_signal": -1947675, "gamma_signal": -21698, "vega_signal": -3422203, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429325000}, {"instrument": "SPX", "mid_signal": 5437744, "gamma_signal": -103338, "vega_signal": -7953195, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429325000}, {"instrument": "SPX", "mid_signal": -590510, "gamma_signal": -4168, "vega_signal": 547244, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429330000}, {"instrument": "SPX", "mid_signal": 2001312, "gamma_signal": -35289, "vega_signal": -6675095, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429330000}, {"instrument": "SPX", "mid_signal": -5682125, "gamma_signal": -44779, "vega_signal": -2698009, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773429335000}, {"instrument": "SPX", "mid_signal": 1017432, "gamma_signal": -17003, "vega_signal": -2709912, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773429335000}, {"instrument": "SPX", "mid_signal": -3303659, "gamma_signal": -13733, "vega_signal": 39570, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429340000}, {"instrument": "SPX", "mid_signal": -559816, "gamma_signal": 13756, "vega_signal": -1724743, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429340000}, {"instrument": "SPX", "mid_signal": -1620569, "gamma_signal": -16185, "vega_signal": -2842496, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429345000}, {"instrument": "SPX", "mid_signal": -437934, "gamma_signal": 8636, "vega_signal": 790912, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429345000}, {"instrument": "SPX", "mid_signal": -427696, "gamma_signal": 2067, "vega_signal": -4981467, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429350000}, {"instrument": "SPX", "mid_signal": -277142, "gamma_signal": 1753, "vega_signal": 1623444, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429350000}, {"instrument": "SPX", "mid_signal": -5512170, "gamma_signal": -30636, "vega_signal": -55092132, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429355000}, {"instrument": "SPX", "mid_signal": -327880, "gamma_signal": 7280, "vega_signal": 682903, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429355000}, {"instrument": "SPX", "mid_signal": -5305649, "gamma_signal": -50520, "vega_signal": -10823755, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429360000}, {"instrument": "SPX", "mid_signal": 620877, "gamma_signal": -1702, "vega_signal": -4475459, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429360000}, {"instrument": "SPX", "mid_signal": -2114279, "gamma_signal": -28306, "vega_signal": -2511582, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429365000}, {"instrument": "SPX", "mid_signal": -50711, "gamma_signal": 1974, "vega_signal": 205638, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429365000}, {"instrument": "SPX", "mid_signal": -2982279, "gamma_signal": 2300, "vega_signal": 10162909, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429370000}, {"instrument": "SPX", "mid_signal": 603494, "gamma_signal": -3647, "vega_signal": -5935273, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429370000}, {"instrument": "SPX", "mid_signal": -1973862, "gamma_signal": -22688, "vega_signal": -2042386, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429375000}, {"instrument": "SPX", "mid_signal": -935144, "gamma_signal": 20663, "vega_signal": 1948100, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429375000}, {"instrument": "SPX", "mid_signal": -1265785, "gamma_signal": -10632, "vega_signal": -2346527, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773429380000}, {"instrument": "SPX", "mid_signal": -183206, "gamma_signal": 3929, "vega_signal": 433738, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773429380000}, {"instrument": "SPX", "mid_signal": -5357635, "gamma_signal": -49222, "vega_signal": -5895372, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429385000}, {"instrument": "SPX", "mid_signal": -197908, "gamma_signal": 6591, "vega_signal": -982089, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773429385000}, {"instrument": "SPX", "mid_signal": 1395399, "gamma_signal": 12293, "vega_signal": 1135424, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429390000}, {"instrument": "SPX", "mid_signal": 19536, "gamma_signal": -77, "vega_signal": -565156, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429390000}, {"instrument": "SPX", "mid_signal": 2436155, "gamma_signal": 29231, "vega_signal": 3349791, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773429395000}, {"instrument": "SPX", "mid_signal": -2571718, "gamma_signal": 50171, "vega_signal": 4607748, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773429395000}, {"instrument": "SPX", "mid_signal": 5282380, "gamma_signal": 52381, "vega_signal": 4785750, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773429400000}, {"instrument": "SPX", "mid_signal": 2649055, "gamma_signal": -60238, "vega_signal": -5681397, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429400000}, {"instrument": "SPX", "mid_signal": -7412292, "gamma_signal": -60177, "vega_signal": -5258682, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773429405000}, {"instrument": "SPX", "mid_signal": -396047, "gamma_signal": 8232, "vega_signal": 760194, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773429405000}, {"instrument": "SPX", "mid_signal": 509810, "gamma_signal": 4969, "vega_signal": 883601, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429410000}, {"instrument": "SPX", "mid_signal": 4979450, "gamma_signal": -90250, "vega_signal": -8213432, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429410000}, {"instrument": "SPX", "mid_signal": -2698854, "gamma_signal": -9431, "vega_signal": -2043197, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773429415000}, {"instrument": "SPX", "mid_signal": 1741822, "gamma_signal": -36940, "vega_signal": -4947186, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773429415000}, {"instrument": "SPX", "mid_signal": -4372321, "gamma_signal": 85, "vega_signal": -4266679, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429420000}, {"instrument": "SPX", "mid_signal": 2920720, "gamma_signal": -48149, "vega_signal": -4335619, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429420000}, {"instrument": "SPX", "mid_signal": -485145, "gamma_signal": -3886, "vega_signal": -362230, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429425000}, {"instrument": "SPX", "mid_signal": -372526, "gamma_signal": 6434, "vega_signal": 543606, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429425000}, {"instrument": "SPX", "mid_signal": 1199319, "gamma_signal": 6376, "vega_signal": 629331, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429430000}, {"instrument": "SPX", "mid_signal": 261409, "gamma_signal": 689, "vega_signal": -2232733, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429430000}, {"instrument": "SPX", "mid_signal": -123799, "gamma_signal": -3716, "vega_signal": 3851856, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773429435000}, {"instrument": "SPX", "mid_signal": 187515, "gamma_signal": -3959, "vega_signal": -364956, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773429435000}, {"instrument": "SPX", "mid_signal": -399055, "gamma_signal": -4607, "vega_signal": -414230, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429440000}, {"instrument": "SPX", "mid_signal": -517796, "gamma_signal": 5797, "vega_signal": 3148458, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429440000}, {"instrument": "SPX", "mid_signal": -210620, "gamma_signal": -1844, "vega_signal": -3333879, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429445000}, {"instrument": "SPX", "mid_signal": 2769642, "gamma_signal": -53907, "vega_signal": -6726318, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429445000}, {"instrument": "SPX", "mid_signal": 393186, "gamma_signal": 1946, "vega_signal": 1618998, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429450000}, {"instrument": "SPX", "mid_signal": 254515, "gamma_signal": -5087, "vega_signal": -462011, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429450000}, {"instrument": "SPX", "mid_signal": -3446764, "gamma_signal": -26472, "vega_signal": -2475210, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773429455000}, {"instrument": "SPX", "mid_signal": -658340, "gamma_signal": 14566, "vega_signal": 1365968, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773429455000}, {"instrument": "SPX", "mid_signal": -3544889, "gamma_signal": -24201, "vega_signal": -7751364, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773429460000}, {"instrument": "SPX", "mid_signal": -563557, "gamma_signal": 15620, "vega_signal": -1041147, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773429460000}, {"instrument": "SPX", "mid_signal": 3671650, "gamma_signal": 30816, "vega_signal": 4223159, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773429465000}, {"instrument": "SPX", "mid_signal": -29921, "gamma_signal": 7893, "vega_signal": 854593, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773429465000}, {"instrument": "SPX", "mid_signal": 5777243, "gamma_signal": 64263, "vega_signal": 5807024, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773429470000}, {"instrument": "SPX", "mid_signal": -1454000, "gamma_signal": 35907, "vega_signal": 3460526, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773429470000}, {"instrument": "SPX", "mid_signal": 860913, "gamma_signal": 8724, "vega_signal": 793491, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773429475000}, {"instrument": "SPX", "mid_signal": -578761, "gamma_signal": 14374, "vega_signal": 1391016, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773429475000}, {"instrument": "SPX", "mid_signal": 6367416, "gamma_signal": 55592, "vega_signal": 6560896, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773429480000}, {"instrument": "SPX", "mid_signal": 408672, "gamma_signal": -9744, "vega_signal": -929404, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773429480000}, {"instrument": "SPX", "mid_signal": -2309487, "gamma_signal": -19457, "vega_signal": -1789309, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429485000}, {"instrument": "SPX", "mid_signal": 1788042, "gamma_signal": -43758, "vega_signal": -4136563, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429485000}, {"instrument": "SPX", "mid_signal": -107808, "gamma_signal": 934, "vega_signal": 67488, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773429490000}, {"instrument": "SPX", "mid_signal": 386811, "gamma_signal": -11909, "vega_signal": -1168831, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429490000}, {"instrument": "SPX", "mid_signal": 1372853, "gamma_signal": 5704, "vega_signal": 594378, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429495000}, {"instrument": "SPX", "mid_signal": 4115052, "gamma_signal": -63170, "vega_signal": -11629720, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429495000}, {"instrument": "SPX", "mid_signal": -178279, "gamma_signal": 2310, "vega_signal": 185483, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773429500000}, {"instrument": "SPX", "mid_signal": 770390, "gamma_signal": -18863, "vega_signal": -2894013, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773429500000}, {"instrument": "SPX", "mid_signal": -277643, "gamma_signal": -6976, "vega_signal": -613999, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773429505000}, {"instrument": "SPX", "mid_signal": 1671448, "gamma_signal": -33680, "vega_signal": -4637945, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773429505000}, {"instrument": "SPX", "mid_signal": -3022365, "gamma_signal": -33566, "vega_signal": -4849313, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773429510000}, {"instrument": "SPX", "mid_signal": -1033479, "gamma_signal": 29591, "vega_signal": 2846773, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773429510000}, {"instrument": "SPX", "mid_signal": 2083612, "gamma_signal": 19118, "vega_signal": -102289, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773429515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773429515000}, {"instrument": "SPX", "mid_signal": -2271744, "gamma_signal": -18063, "vega_signal": -3111534, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773429520000}, {"instrument": "SPX", "mid_signal": 447220, "gamma_signal": -9469, "vega_signal": 254937, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773429520000}, {"instrument": "SPX", "mid_signal": -1831891, "gamma_signal": -7528, "vega_signal": -5903494, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773429525000}, {"instrument": "SPX", "mid_signal": -488060, "gamma_signal": 10936, "vega_signal": 1027263, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773429525000}, {"instrument": "SPX", "mid_signal": 135603, "gamma_signal": -1658, "vega_signal": -129547, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773429530000}, {"instrument": "SPX", "mid_signal": -322100, "gamma_signal": 7012, "vega_signal": 659005, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773429530000}, {"instrument": "SPX", "mid_signal": -2403102, "gamma_signal": -14206, "vega_signal": -1388474, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773429535000}, {"instrument": "SPX", "mid_signal": 181733, "gamma_signal": -3873, "vega_signal": -360325, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773429535000}, {"instrument": "SPX", "mid_signal": -5926, "gamma_signal": -188, "vega_signal": -16675, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773429540000}, {"instrument": "SPX", "mid_signal": 1020585, "gamma_signal": -13263, "vega_signal": -5671142, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773429540000}, {"instrument": "SPX", "mid_signal": 5011995, "gamma_signal": 36728, "vega_signal": 3449564, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773429545000}, {"instrument": "SPX", "mid_signal": -2026723, "gamma_signal": 36708, "vega_signal": 3371131, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429545000}, {"instrument": "SPX", "mid_signal": -1858254, "gamma_signal": 36060, "vega_signal": -1384517, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773429550000}, {"instrument": "SPX", "mid_signal": -1494073, "gamma_signal": 31740, "vega_signal": 2948043, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773429550000}, {"instrument": "SPX", "mid_signal": 2422525, "gamma_signal": 19993, "vega_signal": 1859529, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773429555000}, {"instrument": "SPX", "mid_signal": -1836281, "gamma_signal": -10436, "vega_signal": 36503115, "option_type": "P", "stock_price": 6647.6, "utc_time": 1773429555000}, {"instrument": "SPX", "mid_signal": -3758286, "gamma_signal": -35304, "vega_signal": -5353285, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773429560000}, {"instrument": "SPX", "mid_signal": 298271, "gamma_signal": 496, "vega_signal": -3363980, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773429560000}, {"instrument": "SPX", "mid_signal": -749260, "gamma_signal": -6262, "vega_signal": -2018037, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773429565000}, {"instrument": "SPX", "mid_signal": -1401753, "gamma_signal": 28367, "vega_signal": 4164419, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773429565000}, {"instrument": "SPX", "mid_signal": 2134729, "gamma_signal": 17348, "vega_signal": 167615, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773429570000}, {"instrument": "SPX", "mid_signal": 1275649, "gamma_signal": -23464, "vega_signal": -2118560, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773429570000}, {"instrument": "SPX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 6, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773429575000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773429575000}, {"instrument": "SPX", "mid_signal": 187451, "gamma_signal": 4790, "vega_signal": 412975, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773429580000}, {"instrument": "SPX", "mid_signal": 947297, "gamma_signal": -19771, "vega_signal": -1832807, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773429580000}, {"instrument": "SPX", "mid_signal": 3228777, "gamma_signal": 25833, "vega_signal": 1413369, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773429585000}, {"instrument": "SPX", "mid_signal": -464019, "gamma_signal": 4232, "vega_signal": 319310, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773429585000}, {"instrument": "SPX", "mid_signal": -520752, "gamma_signal": -3399, "vega_signal": -323041, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773429590000}, {"instrument": "SPX", "mid_signal": 2528016, "gamma_signal": -34403, "vega_signal": -2942070, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773429590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773429595000}, {"instrument": "SPX", "mid_signal": -483928, "gamma_signal": -911, "vega_signal": 3092488, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773429595000}, {"instrument": "SPX", "mid_signal": 3223297, "gamma_signal": 31945, "vega_signal": 4960365, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429600000}, {"instrument": "SPX", "mid_signal": 542711, "gamma_signal": -11241, "vega_signal": -1046690, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429600000}, {"instrument": "SPX", "mid_signal": 1005836, "gamma_signal": 7297, "vega_signal": 686109, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773429605000}, {"instrument": "SPX", "mid_signal": -7897, "gamma_signal": 1229, "vega_signal": 142409, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773429605000}, {"instrument": "SPX", "mid_signal": -3840049, "gamma_signal": -35009, "vega_signal": -20210382, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429610000}, {"instrument": "SPX", "mid_signal": -1675307, "gamma_signal": 33964, "vega_signal": 3124217, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429610000}, {"instrument": "SPX", "mid_signal": 7536022, "gamma_signal": 72617, "vega_signal": 6643039, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773429615000}, {"instrument": "SPX", "mid_signal": -549802, "gamma_signal": -5508, "vega_signal": 6456079, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429615000}, {"instrument": "SPX", "mid_signal": -660011, "gamma_signal": 630, "vega_signal": -10715, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773429620000}, {"instrument": "SPX", "mid_signal": 2102745, "gamma_signal": -40782, "vega_signal": -5251129, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773429620000}, {"instrument": "SPX", "mid_signal": -200766, "gamma_signal": 3303, "vega_signal": 282140, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429625000}, {"instrument": "SPX", "mid_signal": -601177, "gamma_signal": 14111, "vega_signal": 1355392, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429625000}, {"instrument": "SPX", "mid_signal": 906204, "gamma_signal": 8343, "vega_signal": 766349, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773429630000}, {"instrument": "SPX", "mid_signal": 446833, "gamma_signal": -5656, "vega_signal": -5043426, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773429630000}, {"instrument": "SPX", "mid_signal": 195656, "gamma_signal": 6735, "vega_signal": 574735, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773429635000}, {"instrument": "SPX", "mid_signal": -152572, "gamma_signal": 4922, "vega_signal": 494502, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773429635000}, {"instrument": "SPX", "mid_signal": -3722882, "gamma_signal": -32859, "vega_signal": -3033058, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773429640000}, {"instrument": "SPX", "mid_signal": -155201, "gamma_signal": -3696, "vega_signal": -391543, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773429640000}, {"instrument": "SPX", "mid_signal": -3738197, "gamma_signal": -34292, "vega_signal": -24515754, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773429645000}, {"instrument": "SPX", "mid_signal": 590864, "gamma_signal": -12752, "vega_signal": -1979731, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773429645000}, {"instrument": "SPX", "mid_signal": 888664, "gamma_signal": -11596, "vega_signal": 7779419, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773429650000}, {"instrument": "SPX", "mid_signal": 3493512, "gamma_signal": -83410, "vega_signal": -6515808, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773429650000}, {"instrument": "SPX", "mid_signal": -5409833, "gamma_signal": -30411, "vega_signal": -9039490, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773429655000}, {"instrument": "SPX", "mid_signal": 3524423, "gamma_signal": -66020, "vega_signal": -7219441, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773429655000}, {"instrument": "SPX", "mid_signal": -5925774, "gamma_signal": -44320, "vega_signal": -8700828, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773429660000}, {"instrument": "SPX", "mid_signal": 1828987, "gamma_signal": -50636, "vega_signal": -514018, "option_type": "P", "stock_price": 6639.7, "utc_time": 1773429660000}, {"instrument": "SPX", "mid_signal": -1377997, "gamma_signal": -28076, "vega_signal": 9310814, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773429665000}, {"instrument": "SPX", "mid_signal": 3389575, "gamma_signal": -91885, "vega_signal": -7525062, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773429665000}, {"instrument": "SPX", "mid_signal": -717668, "gamma_signal": -10278, "vega_signal": -3622248, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429670000}, {"instrument": "SPX", "mid_signal": 5309851, "gamma_signal": -105615, "vega_signal": -17579389, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773429670000}, {"instrument": "SPX", "mid_signal": -15333254, "gamma_signal": -148604, "vega_signal": -8656589, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773429675000}, {"instrument": "SPX", "mid_signal": 6281877, "gamma_signal": -157581, "vega_signal": -15384242, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773429675000}, {"instrument": "SPX", "mid_signal": 3695833, "gamma_signal": 25349, "vega_signal": 11783529, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773429680000}, {"instrument": "SPX", "mid_signal": -1330903, "gamma_signal": 24451, "vega_signal": 7163086, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773429680000}, {"instrument": "SPX", "mid_signal": -899315, "gamma_signal": 52685, "vega_signal": -2527517, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773429685000}, {"instrument": "SPX", "mid_signal": 312844, "gamma_signal": -2338, "vega_signal": -17901339, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773429685000}, {"instrument": "SPX", "mid_signal": -1502031, "gamma_signal": -6986, "vega_signal": -1326806, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773429690000}, {"instrument": "SPX", "mid_signal": 1949080, "gamma_signal": -45779, "vega_signal": -870217, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773429690000}, {"instrument": "SPX", "mid_signal": 1773071, "gamma_signal": -1627, "vega_signal": 3959288, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773429695000}, {"instrument": "SPX", "mid_signal": 4629238, "gamma_signal": -103949, "vega_signal": -12834565, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773429695000}, {"instrument": "SPX", "mid_signal": 4743312, "gamma_signal": 39877, "vega_signal": 13153031, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429700000}, {"instrument": "SPX", "mid_signal": -1254371, "gamma_signal": 29741, "vega_signal": 2855256, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429700000}, {"instrument": "SPX", "mid_signal": -1241299, "gamma_signal": -14561, "vega_signal": -1318776, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773429705000}, {"instrument": "SPX", "mid_signal": -1280372, "gamma_signal": 29978, "vega_signal": 3241048, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773429705000}, {"instrument": "SPX", "mid_signal": 4705139, "gamma_signal": 43718, "vega_signal": 6116326, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773429710000}, {"instrument": "SPX", "mid_signal": 3469067, "gamma_signal": -65573, "vega_signal": -11017977, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773429710000}, {"instrument": "SPX", "mid_signal": -1655886, "gamma_signal": -13461, "vega_signal": -751930, "option_type": "C", "stock_price": 6636.7, "utc_time": 1773429715000}, {"instrument": "SPX", "mid_signal": 4095193, "gamma_signal": -98943, "vega_signal": -7945287, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773429715000}, {"instrument": "SPX", "mid_signal": -4474716, "gamma_signal": -42507, "vega_signal": -3897621, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429720000}, {"instrument": "SPX", "mid_signal": 467429, "gamma_signal": -24693, "vega_signal": 2839685, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429720000}, {"instrument": "SPX", "mid_signal": 2346618, "gamma_signal": 12766, "vega_signal": 2638227, "option_type": "C", "stock_price": 6636.6, "utc_time": 1773429725000}, {"instrument": "SPX", "mid_signal": 557905, "gamma_signal": -14788, "vega_signal": -1456054, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429725000}, {"instrument": "SPX", "mid_signal": 5251260, "gamma_signal": 40842, "vega_signal": 2273131, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429730000}, {"instrument": "SPX", "mid_signal": -1060815, "gamma_signal": 18566, "vega_signal": 4215110, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429730000}, {"instrument": "SPX", "mid_signal": 9773853, "gamma_signal": 111416, "vega_signal": 15472508, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429735000}, {"instrument": "SPX", "mid_signal": -1034605, "gamma_signal": 6895, "vega_signal": 1344391, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429735000}, {"instrument": "SPX", "mid_signal": 7682558, "gamma_signal": 57307, "vega_signal": 6663181, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429740000}, {"instrument": "SPX", "mid_signal": -1400923, "gamma_signal": 32068, "vega_signal": 3023619, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429740000}, {"instrument": "SPX", "mid_signal": -7559440, "gamma_signal": -63822, "vega_signal": -2523905, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429745000}, {"instrument": "SPX", "mid_signal": -586669, "gamma_signal": -9786, "vega_signal": 7162303, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429745000}, {"instrument": "SPX", "mid_signal": 1353939, "gamma_signal": 7136, "vega_signal": 2081027, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429750000}, {"instrument": "SPX", "mid_signal": -250752, "gamma_signal": 8318, "vega_signal": 881973, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429750000}, {"instrument": "SPX", "mid_signal": 5922437, "gamma_signal": 43926, "vega_signal": 4113988, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773429755000}, {"instrument": "SPX", "mid_signal": 3150134, "gamma_signal": -61691, "vega_signal": -5296721, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773429755000}, {"instrument": "SPX", "mid_signal": 1360708, "gamma_signal": 19292, "vega_signal": -9489337, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429760000}, {"instrument": "SPX", "mid_signal": -609189, "gamma_signal": 10032, "vega_signal": 5925660, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773429760000}, {"instrument": "SPX", "mid_signal": 1056839, "gamma_signal": 27600, "vega_signal": 2420328, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429765000}, {"instrument": "SPX", "mid_signal": 130729, "gamma_signal": -9957, "vega_signal": 522371, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773429765000}, {"instrument": "SPX", "mid_signal": -2322344, "gamma_signal": -19914, "vega_signal": -1839657, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429770000}, {"instrument": "SPX", "mid_signal": 883551, "gamma_signal": -17311, "vega_signal": -1358341, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773429770000}, {"instrument": "SPX", "mid_signal": -392665, "gamma_signal": -1943, "vega_signal": -1616854, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773429775000}, {"instrument": "SPX", "mid_signal": 175068, "gamma_signal": 15144, "vega_signal": -5566930, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773429775000}, {"instrument": "SPX", "mid_signal": -9888616, "gamma_signal": -84459, "vega_signal": -7822192, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773429780000}, {"instrument": "SPX", "mid_signal": 1543766, "gamma_signal": -22903, "vega_signal": -6316563, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773429780000}, {"instrument": "SPX", "mid_signal": 281778, "gamma_signal": -6872, "vega_signal": 891807, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429785000}, {"instrument": "SPX", "mid_signal": 1635224, "gamma_signal": -46842, "vega_signal": -2241576, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773429785000}, {"instrument": "SPX", "mid_signal": -2163927, "gamma_signal": -36385, "vega_signal": -3193507, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773429790000}, {"instrument": "SPX", "mid_signal": 994737, "gamma_signal": -22348, "vega_signal": -2593607, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773429790000}, {"instrument": "SPX", "mid_signal": -2945850, "gamma_signal": -7476, "vega_signal": 543905, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773429795000}, {"instrument": "SPX", "mid_signal": -1786995, "gamma_signal": 15391, "vega_signal": 2124933, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773429795000}, {"instrument": "SPX", "mid_signal": 1934921, "gamma_signal": 24900, "vega_signal": 2614798, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773429800000}, {"instrument": "SPX", "mid_signal": 1769073, "gamma_signal": -20013, "vega_signal": -10024262, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773429800000}, {"instrument": "SPX", "mid_signal": -57612, "gamma_signal": 734, "vega_signal": 352205, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773429805000}, {"instrument": "SPX", "mid_signal": 255693, "gamma_signal": -484, "vega_signal": 98510, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773429805000}, {"instrument": "SPX", "mid_signal": 922262, "gamma_signal": 4592, "vega_signal": 1860080, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773429810000}, {"instrument": "SPX", "mid_signal": 5754240, "gamma_signal": -133024, "vega_signal": -13062475, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773429810000}, {"instrument": "SPX", "mid_signal": 2816587, "gamma_signal": 14118, "vega_signal": 1382685, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773429815000}, {"instrument": "SPX", "mid_signal": 4848000, "gamma_signal": -103816, "vega_signal": -9725204, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773429815000}, {"instrument": "SPX", "mid_signal": 1735533, "gamma_signal": 11878, "vega_signal": 3975233, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773429820000}, {"instrument": "SPX", "mid_signal": 737047, "gamma_signal": -16929, "vega_signal": -1603897, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773429820000}, {"instrument": "SPX", "mid_signal": -301816, "gamma_signal": 6261, "vega_signal": 469948, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773429825000}, {"instrument": "SPX", "mid_signal": 426873, "gamma_signal": -1501, "vega_signal": -3681627, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773429825000}, {"instrument": "SPX", "mid_signal": 5359940, "gamma_signal": 36672, "vega_signal": 6195346, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773429830000}, {"instrument": "SPX", "mid_signal": 1055229, "gamma_signal": -20772, "vega_signal": -3401140, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773429830000}, {"instrument": "SPX", "mid_signal": 2484447, "gamma_signal": 9367, "vega_signal": 5209581, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773429835000}, {"instrument": "SPX", "mid_signal": 207073, "gamma_signal": -3438, "vega_signal": -289392, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773429835000}, {"instrument": "SPX", "mid_signal": -2781411, "gamma_signal": -21492, "vega_signal": -3431803, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773429840000}, {"instrument": "SPX", "mid_signal": -59218, "gamma_signal": 92, "vega_signal": 375674, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773429840000}, {"instrument": "SPX", "mid_signal": -2700512, "gamma_signal": -14657, "vega_signal": -1411907, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773429845000}, {"instrument": "SPX", "mid_signal": 5038692, "gamma_signal": -102784, "vega_signal": -10381945, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773429845000}, {"instrument": "SPX", "mid_signal": 15161413, "gamma_signal": 119059, "vega_signal": 7779132, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773429850000}, {"instrument": "SPX", "mid_signal": 2476193, "gamma_signal": -54576, "vega_signal": -5117606, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773429850000}, {"instrument": "SPX", "mid_signal": 3131668, "gamma_signal": 26500, "vega_signal": 3846402, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773429855000}, {"instrument": "SPX", "mid_signal": 1561349, "gamma_signal": -29945, "vega_signal": -1147778, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773429855000}, {"instrument": "SPX", "mid_signal": 482754, "gamma_signal": 5716, "vega_signal": -494392, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773429860000}, {"instrument": "SPX", "mid_signal": 87198, "gamma_signal": 1194, "vega_signal": -5168939, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773429860000}, {"instrument": "SPX", "mid_signal": 2175976, "gamma_signal": 27581, "vega_signal": 3725302, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773429865000}, {"instrument": "SPX", "mid_signal": -119884, "gamma_signal": 4329, "vega_signal": 464716, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773429865000}, {"instrument": "SPX", "mid_signal": 2100052, "gamma_signal": 16167, "vega_signal": 4437211, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773429870000}, {"instrument": "SPX", "mid_signal": -234861, "gamma_signal": 6333, "vega_signal": -197861, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773429870000}, {"instrument": "SPX", "mid_signal": 1818809, "gamma_signal": 7775, "vega_signal": -684534, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773429875000}, {"instrument": "SPX", "mid_signal": 73112, "gamma_signal": -697, "vega_signal": -40835, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773429875000}, {"instrument": "SPX", "mid_signal": 5745317, "gamma_signal": 36469, "vega_signal": 22117319, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773429880000}, {"instrument": "SPX", "mid_signal": -2660148, "gamma_signal": 56722, "vega_signal": 5335196, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773429880000}, {"instrument": "SPX", "mid_signal": -2427044, "gamma_signal": -24855, "vega_signal": -3714134, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773429885000}, {"instrument": "SPX", "mid_signal": -45826, "gamma_signal": 2974, "vega_signal": -2096313, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773429885000}, {"instrument": "SPX", "mid_signal": -2628564, "gamma_signal": -29505, "vega_signal": -1312724, "option_type": "C", "stock_price": 6637.6, "utc_time": 1773429890000}, {"instrument": "SPX", "mid_signal": 1576025, "gamma_signal": -35017, "vega_signal": -3395091, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773429890000}, {"instrument": "SPX", "mid_signal": 1054242, "gamma_signal": 30294, "vega_signal": -8263411, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773429895000}, {"instrument": "SPX", "mid_signal": 1095921, "gamma_signal": -24474, "vega_signal": -2245383, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773429895000}, {"instrument": "SPX", "mid_signal": -2538538, "gamma_signal": -26873, "vega_signal": -2368190, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429900000}, {"instrument": "SPX", "mid_signal": 668202, "gamma_signal": -24675, "vega_signal": -606738, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429900000}, {"instrument": "SPX", "mid_signal": -2136954, "gamma_signal": -10199, "vega_signal": 191421, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429905000}, {"instrument": "SPX", "mid_signal": -260428, "gamma_signal": 1966, "vega_signal": 9057810, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429905000}, {"instrument": "SPX", "mid_signal": -1387777, "gamma_signal": -17354, "vega_signal": -2982142, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429910000}, {"instrument": "SPX", "mid_signal": -593137, "gamma_signal": 8288, "vega_signal": -407030, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773429910000}, {"instrument": "SPX", "mid_signal": 1544896, "gamma_signal": 18735, "vega_signal": -2397642, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773429915000}, {"instrument": "SPX", "mid_signal": -646972, "gamma_signal": 22216, "vega_signal": 2195108, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773429915000}, {"instrument": "SPX", "mid_signal": -6576599, "gamma_signal": -49006, "vega_signal": -10829094, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773429920000}, {"instrument": "SPX", "mid_signal": -2105129, "gamma_signal": 50044, "vega_signal": 4764799, "option_type": "P", "stock_price": 6636.2, "utc_time": 1773429920000}, {"instrument": "SPX", "mid_signal": 498095, "gamma_signal": 4044, "vega_signal": 376701, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773429925000}, {"instrument": "SPX", "mid_signal": -519591, "gamma_signal": 14628, "vega_signal": 1469346, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773429925000}, {"instrument": "SPX", "mid_signal": 2720615, "gamma_signal": 10374, "vega_signal": 2375990, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773429930000}, {"instrument": "SPX", "mid_signal": -135103, "gamma_signal": 3239, "vega_signal": 104820, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773429930000}, {"instrument": "SPX", "mid_signal": -12529692, "gamma_signal": -91256, "vega_signal": -8572349, "option_type": "C", "stock_price": 6634.9, "utc_time": 1773429935000}, {"instrument": "SPX", "mid_signal": -2535129, "gamma_signal": 65466, "vega_signal": 6368432, "option_type": "P", "stock_price": 6634.9, "utc_time": 1773429935000}, {"instrument": "SPX", "mid_signal": -4413608, "gamma_signal": -41168, "vega_signal": -2925962, "option_type": "C", "stock_price": 6633.7, "utc_time": 1773429940000}, {"instrument": "SPX", "mid_signal": -2056110, "gamma_signal": 44000, "vega_signal": 4113869, "option_type": "P", "stock_price": 6633.7, "utc_time": 1773429940000}, {"instrument": "SPX", "mid_signal": -6311901, "gamma_signal": -50720, "vega_signal": 4893396, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773429945000}, {"instrument": "SPX", "mid_signal": -1587026, "gamma_signal": 10668, "vega_signal": 16324381, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429945000}, {"instrument": "SPX", "mid_signal": -2816424, "gamma_signal": -16530, "vega_signal": -1327190, "option_type": "C", "stock_price": 6634.2, "utc_time": 1773429950000}, {"instrument": "SPX", "mid_signal": -1411123, "gamma_signal": 42838, "vega_signal": -3685400, "option_type": "P", "stock_price": 6634.2, "utc_time": 1773429950000}, {"instrument": "SPX", "mid_signal": 2006251, "gamma_signal": 17942, "vega_signal": 4604888, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773429955000}, {"instrument": "SPX", "mid_signal": 1326888, "gamma_signal": -28186, "vega_signal": -2593949, "option_type": "P", "stock_price": 6634.1, "utc_time": 1773429955000}, {"instrument": "SPX", "mid_signal": 3051213, "gamma_signal": 17935, "vega_signal": 3716957, "option_type": "C", "stock_price": 6633.7, "utc_time": 1773429960000}, {"instrument": "SPX", "mid_signal": -1548692, "gamma_signal": 32870, "vega_signal": 3024801, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429960000}, {"instrument": "SPX", "mid_signal": 502142, "gamma_signal": 3643, "vega_signal": 342526, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773429965000}, {"instrument": "SPX", "mid_signal": -2189443, "gamma_signal": 50710, "vega_signal": 3692806, "option_type": "P", "stock_price": 6634.7, "utc_time": 1773429965000}, {"instrument": "SPX", "mid_signal": 3007867, "gamma_signal": 21838, "vega_signal": 2051705, "option_type": "C", "stock_price": 6635.2, "utc_time": 1773429970000}, {"instrument": "SPX", "mid_signal": 2899829, "gamma_signal": -60707, "vega_signal": -6704168, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773429970000}, {"instrument": "SPX", "mid_signal": 874382, "gamma_signal": 3134, "vega_signal": 3046544, "option_type": "C", "stock_price": 6634.7, "utc_time": 1773429975000}, {"instrument": "SPX", "mid_signal": 190323, "gamma_signal": -4106, "vega_signal": -381558, "option_type": "P", "stock_price": 6635.2, "utc_time": 1773429975000}, {"instrument": "SPX", "mid_signal": -1234450, "gamma_signal": -5029, "vega_signal": -5490843, "option_type": "C", "stock_price": 6633.4, "utc_time": 1773429980000}, {"instrument": "SPX", "mid_signal": 838521, "gamma_signal": -20980, "vega_signal": -1900013, "option_type": "P", "stock_price": 6633.4, "utc_time": 1773429980000}, {"instrument": "SPX", "mid_signal": 3038418, "gamma_signal": 21004, "vega_signal": 1976515, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773429985000}, {"instrument": "SPX", "mid_signal": -984541, "gamma_signal": 15925, "vega_signal": 4266712, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429985000}, {"instrument": "SPX", "mid_signal": -7182609, "gamma_signal": -65634, "vega_signal": -14909118, "option_type": "C", "stock_price": 6634.4, "utc_time": 1773429990000}, {"instrument": "SPX", "mid_signal": -436298, "gamma_signal": 10879, "vega_signal": 1054218, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773429990000}, {"instrument": "SPX", "mid_signal": 1277498, "gamma_signal": 13612, "vega_signal": 1238105, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773429995000}, {"instrument": "SPX", "mid_signal": -26029, "gamma_signal": 477, "vega_signal": 40100, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773429995000}, {"instrument": "SPX", "mid_signal": -6153714, "gamma_signal": -53450, "vega_signal": 12728288, "option_type": "C", "stock_price": 6633.4, "utc_time": 1773430000000}, {"instrument": "SPX", "mid_signal": -2549459, "gamma_signal": 34348, "vega_signal": 14748451, "option_type": "P", "stock_price": 6633.4, "utc_time": 1773430000000}, {"instrument": "SPX", "mid_signal": 6783570, "gamma_signal": 33956, "vega_signal": -6106114, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773430005000}, {"instrument": "SPX", "mid_signal": 1964641, "gamma_signal": -29414, "vega_signal": -7393110, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773430005000}, {"instrument": "SPX", "mid_signal": -3343447, "gamma_signal": -27518, "vega_signal": -2865336, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430010000}, {"instrument": "SPX", "mid_signal": 371766, "gamma_signal": -10129, "vega_signal": -696314, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430010000}, {"instrument": "SPX", "mid_signal": -4048878, "gamma_signal": -32531, "vega_signal": -10037093, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430015000}, {"instrument": "SPX", "mid_signal": 322801, "gamma_signal": -14417, "vega_signal": 698883, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773430015000}, {"instrument": "SPX", "mid_signal": -2107989, "gamma_signal": -12621, "vega_signal": -1200185, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430020000}, {"instrument": "SPX", "mid_signal": 1613141, "gamma_signal": -46435, "vega_signal": -2359139, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430020000}, {"instrument": "SPX", "mid_signal": -7180414, "gamma_signal": -43043, "vega_signal": -16580406, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430025000}, {"instrument": "SPX", "mid_signal": 1520619, "gamma_signal": -17487, "vega_signal": -7070643, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430025000}, {"instrument": "SPX", "mid_signal": 345784, "gamma_signal": 6707, "vega_signal": 614668, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430030000}, {"instrument": "SPX", "mid_signal": 1744736, "gamma_signal": -35215, "vega_signal": -3298771, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430030000}, {"instrument": "SPX", "mid_signal": 9032266, "gamma_signal": 45195, "vega_signal": 1441681, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430035000}, {"instrument": "SPX", "mid_signal": -374832, "gamma_signal": 17743, "vega_signal": -1187256, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773430035000}, {"instrument": "SPX", "mid_signal": -3658754, "gamma_signal": -29082, "vega_signal": -8214685, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773430040000}, {"instrument": "SPX", "mid_signal": 717708, "gamma_signal": -7125, "vega_signal": -537938, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773430040000}, {"instrument": "SPX", "mid_signal": -5208169, "gamma_signal": -21211, "vega_signal": -2344159, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773430045000}, {"instrument": "SPX", "mid_signal": -2465179, "gamma_signal": 44983, "vega_signal": 9841026, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773430045000}, {"instrument": "SPX", "mid_signal": -3807903, "gamma_signal": -30655, "vega_signal": -2848592, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773430050000}, {"instrument": "SPX", "mid_signal": 2726616, "gamma_signal": -59477, "vega_signal": -6960031, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773430050000}, {"instrument": "SPX", "mid_signal": -2657558, "gamma_signal": -18052, "vega_signal": -85246, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430055000}, {"instrument": "SPX", "mid_signal": 552215, "gamma_signal": -10456, "vega_signal": -2406490, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773430055000}, {"instrument": "SPX", "mid_signal": -7404595, "gamma_signal": -55555, "vega_signal": -5200007, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773430060000}, {"instrument": "SPX", "mid_signal": 962853, "gamma_signal": -58690, "vega_signal": 8232084, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773430060000}, {"instrument": "SPX", "mid_signal": 1152008, "gamma_signal": 14837, "vega_signal": 1331870, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430065000}, {"instrument": "SPX", "mid_signal": 515927, "gamma_signal": -25064, "vega_signal": 850010, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430065000}, {"instrument": "SPX", "mid_signal": 2322165, "gamma_signal": 27131, "vega_signal": 17549573, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430070000}, {"instrument": "SPX", "mid_signal": 1623166, "gamma_signal": -26867, "vega_signal": -10704521, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430070000}, {"instrument": "SPX", "mid_signal": 3165722, "gamma_signal": 21247, "vega_signal": 1939466, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430075000}, {"instrument": "SPX", "mid_signal": 1117051, "gamma_signal": -17238, "vega_signal": -1519447, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430075000}, {"instrument": "SPX", "mid_signal": -1920981, "gamma_signal": -15177, "vega_signal": -1498637, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430080000}, {"instrument": "SPX", "mid_signal": 1409214, "gamma_signal": -19528, "vega_signal": -5567205, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430080000}, {"instrument": "SPX", "mid_signal": 2058095, "gamma_signal": 16606, "vega_signal": -5286924, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430085000}, {"instrument": "SPX", "mid_signal": 629842, "gamma_signal": -14270, "vega_signal": -1532488, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430085000}, {"instrument": "SPX", "mid_signal": 224760, "gamma_signal": -1168, "vega_signal": 9256570, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430090000}, {"instrument": "SPX", "mid_signal": 1626618, "gamma_signal": -31785, "vega_signal": -2874621, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430090000}, {"instrument": "SPX", "mid_signal": 4600982, "gamma_signal": 39100, "vega_signal": 13102924, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430095000}, {"instrument": "SPX", "mid_signal": -2191301, "gamma_signal": 43219, "vega_signal": 5486515, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430095000}, {"instrument": "SPX", "mid_signal": -1233408, "gamma_signal": -13982, "vega_signal": -971656, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430100000}, {"instrument": "SPX", "mid_signal": 3231467, "gamma_signal": -46690, "vega_signal": -4433191, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430100000}, {"instrument": "SPX", "mid_signal": 7646747, "gamma_signal": 44241, "vega_signal": -374220, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430105000}, {"instrument": "SPX", "mid_signal": 4759941, "gamma_signal": -110162, "vega_signal": -9984243, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430105000}, {"instrument": "SPX", "mid_signal": 1813446, "gamma_signal": 239, "vega_signal": 3909026, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430110000}, {"instrument": "SPX", "mid_signal": 310547, "gamma_signal": -8039, "vega_signal": -786037, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430110000}, {"instrument": "SPX", "mid_signal": -2183859, "gamma_signal": -13442, "vega_signal": -7660097, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430115000}, {"instrument": "SPX", "mid_signal": -2072739, "gamma_signal": 53217, "vega_signal": 5200060, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430115000}, {"instrument": "SPX", "mid_signal": 321507, "gamma_signal": 1315, "vega_signal": -3992554, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430120000}, {"instrument": "SPX", "mid_signal": -705603, "gamma_signal": 14428, "vega_signal": 1975648, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430120000}, {"instrument": "SPX", "mid_signal": 6222218, "gamma_signal": 42199, "vega_signal": 7186056, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430125000}, {"instrument": "SPX", "mid_signal": 310996, "gamma_signal": -1164, "vega_signal": -5353667, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430125000}, {"instrument": "SPX", "mid_signal": -1647836, "gamma_signal": -24838, "vega_signal": 17438642, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430130000}, {"instrument": "SPX", "mid_signal": -598459, "gamma_signal": 20581, "vega_signal": 3262453, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430130000}, {"instrument": "SPX", "mid_signal": 2790886, "gamma_signal": 25443, "vega_signal": 2319742, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430135000}, {"instrument": "SPX", "mid_signal": 379735, "gamma_signal": -595, "vega_signal": -4234728, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430135000}, {"instrument": "SPX", "mid_signal": 819543, "gamma_signal": 9003, "vega_signal": 814556, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430140000}, {"instrument": "SPX", "mid_signal": 2420547, "gamma_signal": -57777, "vega_signal": -5538222, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430140000}, {"instrument": "SPX", "mid_signal": 1865647, "gamma_signal": 3692, "vega_signal": -1699265, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430145000}, {"instrument": "SPX", "mid_signal": -102074, "gamma_signal": 2831, "vega_signal": 278980, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430145000}, {"instrument": "SPX", "mid_signal": -3873640, "gamma_signal": -19099, "vega_signal": -14547432, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430150000}, {"instrument": "SPX", "mid_signal": -888275, "gamma_signal": 11331, "vega_signal": 5238624, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430150000}, {"instrument": "SPX", "mid_signal": -1713845, "gamma_signal": -16342, "vega_signal": 2361766, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430155000}, {"instrument": "SPX", "mid_signal": 56510, "gamma_signal": -962, "vega_signal": -81211, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430155000}, {"instrument": "SPX", "mid_signal": -196549, "gamma_signal": -8772, "vega_signal": -631257, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430160000}, {"instrument": "SPX", "mid_signal": 1824437, "gamma_signal": -34029, "vega_signal": -3325035, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430160000}, {"instrument": "SPX", "mid_signal": 6357300, "gamma_signal": 82298, "vega_signal": 4641691, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773430165000}, {"instrument": "SPX", "mid_signal": 519693, "gamma_signal": -12704, "vega_signal": -1236088, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773430165000}, {"instrument": "SPX", "mid_signal": -165037, "gamma_signal": -3251, "vega_signal": -1675685, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773430170000}, {"instrument": "SPX", "mid_signal": 2455886, "gamma_signal": -64688, "vega_signal": -6224240, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773430170000}, {"instrument": "SPX", "mid_signal": 9807519, "gamma_signal": 62706, "vega_signal": 17853554, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773430175000}, {"instrument": "SPX", "mid_signal": 3209856, "gamma_signal": -37258, "vega_signal": -18374920, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773430175000}, {"instrument": "SPX", "mid_signal": -3608240, "gamma_signal": -13622, "vega_signal": 1006417, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773430180000}, {"instrument": "SPX", "mid_signal": -674971, "gamma_signal": 11252, "vega_signal": 2413363, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773430180000}, {"instrument": "SPX", "mid_signal": -366098, "gamma_signal": 137, "vega_signal": 1360389, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430185000}, {"instrument": "SPX", "mid_signal": -749538, "gamma_signal": 20453, "vega_signal": 2017634, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430185000}, {"instrument": "SPX", "mid_signal": 1060283, "gamma_signal": 3562, "vega_signal": 1733422, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430190000}, {"instrument": "SPX", "mid_signal": 76601, "gamma_signal": 7000, "vega_signal": -1268488, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430190000}, {"instrument": "SPX", "mid_signal": 2744293, "gamma_signal": 20192, "vega_signal": 3862200, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430195000}, {"instrument": "SPX", "mid_signal": -54319, "gamma_signal": 6347, "vega_signal": -810049, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430195000}, {"instrument": "SPX", "mid_signal": -5874979, "gamma_signal": -40917, "vega_signal": -4066211, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430200000}, {"instrument": "SPX", "mid_signal": -554981, "gamma_signal": 14084, "vega_signal": 1370261, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773430200000}, {"instrument": "SPX", "mid_signal": 10012621, "gamma_signal": 66457, "vega_signal": 6996952, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430205000}, {"instrument": "SPX", "mid_signal": 924027, "gamma_signal": -4405, "vega_signal": -19961829, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430205000}, {"instrument": "SPX", "mid_signal": 569887, "gamma_signal": 6383, "vega_signal": -883030, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773430210000}, {"instrument": "SPX", "mid_signal": -2739296, "gamma_signal": 65218, "vega_signal": 5382571, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773430210000}, {"instrument": "SPX", "mid_signal": -9444877, "gamma_signal": -48978, "vega_signal": -13852139, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773430215000}, {"instrument": "SPX", "mid_signal": 842655, "gamma_signal": 2062, "vega_signal": -10378917, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773430215000}, {"instrument": "SPX", "mid_signal": -6726530, "gamma_signal": -54652, "vega_signal": -9136162, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773430220000}, {"instrument": "SPX", "mid_signal": 846763, "gamma_signal": -23435, "vega_signal": -3597557, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773430220000}, {"instrument": "SPX", "mid_signal": 16549926, "gamma_signal": 110073, "vega_signal": 27043720, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773430225000}, {"instrument": "SPX", "mid_signal": 893459, "gamma_signal": -21180, "vega_signal": -2028397, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773430225000}, {"instrument": "SPX", "mid_signal": 122898, "gamma_signal": 17098, "vega_signal": -174731, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773430230000}, {"instrument": "SPX", "mid_signal": -873806, "gamma_signal": 21205, "vega_signal": 171147, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773430230000}, {"instrument": "SPX", "mid_signal": -6899817, "gamma_signal": -50777, "vega_signal": -605355, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773430235000}, {"instrument": "SPX", "mid_signal": 192725, "gamma_signal": -1523, "vega_signal": -119557, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773430235000}, {"instrument": "SPX", "mid_signal": 7321512, "gamma_signal": 52629, "vega_signal": 4994610, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773430240000}, {"instrument": "SPX", "mid_signal": 341495, "gamma_signal": -2530, "vega_signal": -2346716, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773430240000}, {"instrument": "SPX", "mid_signal": 610763, "gamma_signal": 3265, "vega_signal": 4510176, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773430245000}, {"instrument": "SPX", "mid_signal": 89959, "gamma_signal": -1480, "vega_signal": -123556, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773430245000}, {"instrument": "SPX", "mid_signal": -2881043, "gamma_signal": -8983, "vega_signal": -2307509, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773430250000}, {"instrument": "SPX", "mid_signal": -793410, "gamma_signal": 19809, "vega_signal": 10863802, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773430250000}, {"instrument": "SPX", "mid_signal": 132011, "gamma_signal": -347, "vega_signal": -3496558, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773430255000}, {"instrument": "SPX", "mid_signal": 30543, "gamma_signal": 13931, "vega_signal": -2891216, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773430255000}, {"instrument": "SPX", "mid_signal": -11994862, "gamma_signal": -81482, "vega_signal": -10425319, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773430260000}, {"instrument": "SPX", "mid_signal": -91807, "gamma_signal": -251, "vega_signal": 9159878, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773430260000}, {"instrument": "SPX", "mid_signal": 8064304, "gamma_signal": 73873, "vega_signal": -15300986, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773430265000}, {"instrument": "SPX", "mid_signal": 996293, "gamma_signal": -3647, "vega_signal": -7379834, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773430265000}, {"instrument": "SPX", "mid_signal": 9074408, "gamma_signal": 34620, "vega_signal": 19166862, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773430270000}, {"instrument": "SPX", "mid_signal": -220311, "gamma_signal": 5948, "vega_signal": 314599, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773430270000}, {"instrument": "SPX", "mid_signal": -10333835, "gamma_signal": -87578, "vega_signal": -14033300, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773430275000}, {"instrument": "SPX", "mid_signal": -459954, "gamma_signal": 16813, "vega_signal": -7609610, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773430275000}, {"instrument": "SPX", "mid_signal": -4585133, "gamma_signal": -30888, "vega_signal": -5073274, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773430280000}, {"instrument": "SPX", "mid_signal": 191252, "gamma_signal": -4163, "vega_signal": -454062, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773430280000}, {"instrument": "SPX", "mid_signal": -11290947, "gamma_signal": -93328, "vega_signal": -10620205, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773430285000}, {"instrument": "SPX", "mid_signal": 3720061, "gamma_signal": -61216, "vega_signal": -17417958, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773430285000}, {"instrument": "SPX", "mid_signal": -12243265, "gamma_signal": -77836, "vega_signal": -9601130, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773430290000}, {"instrument": "SPX", "mid_signal": 1569300, "gamma_signal": -23090, "vega_signal": -10130338, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773430290000}, {"instrument": "SPX", "mid_signal": -7626969, "gamma_signal": -68551, "vega_signal": -3879511, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773430295000}, {"instrument": "SPX", "mid_signal": -398154, "gamma_signal": 9501, "vega_signal": 907859, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773430295000}, {"instrument": "SPX", "mid_signal": -7745754, "gamma_signal": -42883, "vega_signal": -4164058, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773430300000}, {"instrument": "SPX", "mid_signal": -126910, "gamma_signal": 3007, "vega_signal": 491806, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773430300000}, {"instrument": "SPX", "mid_signal": 7351417, "gamma_signal": 49320, "vega_signal": 1804980, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773430305000}, {"instrument": "SPX", "mid_signal": -8276, "gamma_signal": 2195, "vega_signal": 188095, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773430305000}, {"instrument": "SPX", "mid_signal": 1723943, "gamma_signal": 7898, "vega_signal": 778806, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773430310000}, {"instrument": "SPX", "mid_signal": 1521331, "gamma_signal": -19957, "vega_signal": -7061692, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773430310000}, {"instrument": "SPX", "mid_signal": -859894, "gamma_signal": -9043, "vega_signal": 4803509, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773430315000}, {"instrument": "SPX", "mid_signal": -233471, "gamma_signal": 11081, "vega_signal": 519354, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773430315000}, {"instrument": "SPX", "mid_signal": 7632613, "gamma_signal": 60924, "vega_signal": 10454435, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773430320000}, {"instrument": "SPX", "mid_signal": 271977, "gamma_signal": -8007, "vega_signal": 2415769, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773430320000}, {"instrument": "SPX", "mid_signal": -9676896, "gamma_signal": -64080, "vega_signal": -2741029, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430325000}, {"instrument": "SPX", "mid_signal": 1555037, "gamma_signal": -36177, "vega_signal": -3438691, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430325000}, {"instrument": "SPX", "mid_signal": 3413104, "gamma_signal": 35240, "vega_signal": -1420306, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430330000}, {"instrument": "SPX", "mid_signal": 4274714, "gamma_signal": -66557, "vega_signal": -13766127, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773430330000}, {"instrument": "SPX", "mid_signal": 6046245, "gamma_signal": 50021, "vega_signal": 6040149, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773430335000}, {"instrument": "SPX", "mid_signal": 835722, "gamma_signal": -28125, "vega_signal": 12408296, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773430335000}, {"instrument": "SPX", "mid_signal": -429363, "gamma_signal": -1422, "vega_signal": -20272903, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773430340000}, {"instrument": "SPX", "mid_signal": -392186, "gamma_signal": 13071, "vega_signal": 5802599, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773430340000}, {"instrument": "SPX", "mid_signal": 2226830, "gamma_signal": 21587, "vega_signal": 1977528, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430345000}, {"instrument": "SPX", "mid_signal": -2762136, "gamma_signal": 52687, "vega_signal": 7062398, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773430345000}, {"instrument": "SPX", "mid_signal": -2120518, "gamma_signal": -19656, "vega_signal": -7956885, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773430350000}, {"instrument": "SPX", "mid_signal": 320197, "gamma_signal": -8807, "vega_signal": -878665, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773430350000}, {"instrument": "SPX", "mid_signal": 4412827, "gamma_signal": 44477, "vega_signal": 6672708, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773430355000}, {"instrument": "SPX", "mid_signal": 737277, "gamma_signal": -9797, "vega_signal": -3718208, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773430355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773430360000}, {"instrument": "SPX", "mid_signal": -277239, "gamma_signal": 7768, "vega_signal": 767307, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773430360000}, {"instrument": "SPX", "mid_signal": 2298229, "gamma_signal": 15626, "vega_signal": 6221621, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430365000}, {"instrument": "SPX", "mid_signal": -681968, "gamma_signal": 16759, "vega_signal": 1432847, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430365000}, {"instrument": "SPX", "mid_signal": 7534033, "gamma_signal": 74492, "vega_signal": 19084467, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773430370000}, {"instrument": "SPX", "mid_signal": 846345, "gamma_signal": -20138, "vega_signal": -1914032, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773430370000}, {"instrument": "SPX", "mid_signal": 142952, "gamma_signal": 3256, "vega_signal": -1114939, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773430375000}, {"instrument": "SPX", "mid_signal": 7688, "gamma_signal": 1834, "vega_signal": -1693425, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773430375000}, {"instrument": "SPX", "mid_signal": -499772, "gamma_signal": -1048, "vega_signal": -3500152, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773430380000}, {"instrument": "SPX", "mid_signal": -1044082, "gamma_signal": 20077, "vega_signal": 3297243, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773430380000}, {"instrument": "SPX", "mid_signal": 2977058, "gamma_signal": 25762, "vega_signal": 3184643, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773430385000}, {"instrument": "SPX", "mid_signal": -239343, "gamma_signal": 5972, "vega_signal": 346189, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773430385000}, {"instrument": "SPX", "mid_signal": 326908, "gamma_signal": 2783, "vega_signal": -690800, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773430390000}, {"instrument": "SPX", "mid_signal": 28717, "gamma_signal": -485, "vega_signal": -40495, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430390000}, {"instrument": "SPX", "mid_signal": 2442833, "gamma_signal": 24196, "vega_signal": -514149, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773430395000}, {"instrument": "SPX", "mid_signal": 50570, "gamma_signal": 12786, "vega_signal": -8134915, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773430395000}, {"instrument": "SPX", "mid_signal": 2958153, "gamma_signal": 21222, "vega_signal": 1024412, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430400000}, {"instrument": "SPX", "mid_signal": 962288, "gamma_signal": -28445, "vega_signal": -789320, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430400000}, {"instrument": "SPX", "mid_signal": -985781, "gamma_signal": -1610, "vega_signal": 2630355, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430405000}, {"instrument": "SPX", "mid_signal": -101486, "gamma_signal": 3088, "vega_signal": 305561, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430405000}, {"instrument": "SPX", "mid_signal": 1060287, "gamma_signal": 6750, "vega_signal": 906453, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430410000}, {"instrument": "SPX", "mid_signal": 1603712, "gamma_signal": -45928, "vega_signal": -3035650, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430410000}, {"instrument": "SPX", "mid_signal": 2657818, "gamma_signal": 20249, "vega_signal": 3052127, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773430415000}, {"instrument": "SPX", "mid_signal": -421453, "gamma_signal": 4276, "vega_signal": 2889226, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430415000}, {"instrument": "SPX", "mid_signal": -727559, "gamma_signal": 1196, "vega_signal": -5651802, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430420000}, {"instrument": "SPX", "mid_signal": 966855, "gamma_signal": -18226, "vega_signal": -5175807, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430420000}, {"instrument": "SPX", "mid_signal": 1913657, "gamma_signal": 15365, "vega_signal": 4905987, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773430425000}, {"instrument": "SPX", "mid_signal": 62131, "gamma_signal": -7099, "vega_signal": -738505, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430425000}, {"instrument": "SPX", "mid_signal": 3274638, "gamma_signal": 29360, "vega_signal": -15056528, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430430000}, {"instrument": "SPX", "mid_signal": 3505900, "gamma_signal": -68382, "vega_signal": -7127704, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430430000}, {"instrument": "SPX", "mid_signal": 1426459, "gamma_signal": 17113, "vega_signal": 1528044, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430435000}, {"instrument": "SPX", "mid_signal": 502422, "gamma_signal": -13070, "vega_signal": -1016101, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430435000}, {"instrument": "SPX", "mid_signal": 7342653, "gamma_signal": 55904, "vega_signal": 5224669, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430440000}, {"instrument": "SPX", "mid_signal": -166388, "gamma_signal": 5296, "vega_signal": 548928, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430440000}, {"instrument": "SPX", "mid_signal": 978810, "gamma_signal": 7475, "vega_signal": 697735, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430445000}, {"instrument": "SPX", "mid_signal": -757080, "gamma_signal": 17586, "vega_signal": 1662185, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430445000}, {"instrument": "SPX", "mid_signal": 2688833, "gamma_signal": 19848, "vega_signal": 5597607, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430450000}, {"instrument": "SPX", "mid_signal": -116095, "gamma_signal": 2915, "vega_signal": 282229, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430450000}, {"instrument": "SPX", "mid_signal": -1028989, "gamma_signal": -6516, "vega_signal": -615260, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430455000}, {"instrument": "SPX", "mid_signal": -202371, "gamma_signal": 4663, "vega_signal": 1383989, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430455000}, {"instrument": "SPX", "mid_signal": -841698, "gamma_signal": -5993, "vega_signal": -1732028, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430460000}, {"instrument": "SPX", "mid_signal": 402278, "gamma_signal": -10650, "vega_signal": -1058451, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430460000}, {"instrument": "SPX", "mid_signal": 1488504, "gamma_signal": 11164, "vega_signal": 1046600, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430465000}, {"instrument": "SPX", "mid_signal": -93915, "gamma_signal": 3261, "vega_signal": 344096, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430465000}, {"instrument": "SPX", "mid_signal": 6504044, "gamma_signal": 42601, "vega_signal": 6153114, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773430470000}, {"instrument": "SPX", "mid_signal": -485104, "gamma_signal": 13372, "vega_signal": 1334142, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773430470000}, {"instrument": "SPX", "mid_signal": -3446370, "gamma_signal": -26149, "vega_signal": -2446128, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773430475000}, {"instrument": "SPX", "mid_signal": 3552045, "gamma_signal": -69172, "vega_signal": -9398744, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773430475000}, {"instrument": "SPX", "mid_signal": 6985126, "gamma_signal": 51111, "vega_signal": 4795970, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773430480000}, {"instrument": "SPX", "mid_signal": -525012, "gamma_signal": 11474, "vega_signal": 1056181, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773430480000}, {"instrument": "SPX", "mid_signal": 1409820, "gamma_signal": 12000, "vega_signal": 1109953, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773430485000}, {"instrument": "SPX", "mid_signal": 219852, "gamma_signal": -5055, "vega_signal": -471450, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773430485000}, {"instrument": "SPX", "mid_signal": 1337255, "gamma_signal": 9343, "vega_signal": 2345614, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430490000}, {"instrument": "SPX", "mid_signal": 1247255, "gamma_signal": -32235, "vega_signal": -4887399, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430490000}, {"instrument": "SPX", "mid_signal": 465505, "gamma_signal": 4109, "vega_signal": 379461, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773430495000}, {"instrument": "SPX", "mid_signal": -42282, "gamma_signal": 2659, "vega_signal": -969528, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773430495000}, {"instrument": "SPX", "mid_signal": -4856847, "gamma_signal": -52898, "vega_signal": -3409178, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773430500000}, {"instrument": "SPX", "mid_signal": 741856, "gamma_signal": -17663, "vega_signal": -1692049, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773430500000}, {"instrument": "SPX", "mid_signal": -560733, "gamma_signal": -2074, "vega_signal": -8356040, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430505000}, {"instrument": "SPX", "mid_signal": 1111191, "gamma_signal": -31328, "vega_signal": -1267716, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430505000}, {"instrument": "SPX", "mid_signal": 1790089, "gamma_signal": 9553, "vega_signal": -504203, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430510000}, {"instrument": "SPX", "mid_signal": 1184769, "gamma_signal": -27706, "vega_signal": -3513355, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430510000}, {"instrument": "SPX", "mid_signal": 3953032, "gamma_signal": 28891, "vega_signal": 2703767, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430515000}, {"instrument": "SPX", "mid_signal": -2902974, "gamma_signal": 72280, "vega_signal": 6990586, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430515000}, {"instrument": "SPX", "mid_signal": 6518506, "gamma_signal": 61248, "vega_signal": 7065875, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430520000}, {"instrument": "SPX", "mid_signal": -1548748, "gamma_signal": 21933, "vega_signal": 11168162, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430520000}, {"instrument": "SPX", "mid_signal": -269463, "gamma_signal": -2034, "vega_signal": 2537188, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430525000}, {"instrument": "SPX", "mid_signal": -126954, "gamma_signal": 20692, "vega_signal": -2676712, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430525000}, {"instrument": "SPX", "mid_signal": 289609, "gamma_signal": -1790, "vega_signal": 5683504, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430530000}, {"instrument": "SPX", "mid_signal": -224442, "gamma_signal": 6997, "vega_signal": 386936, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430530000}, {"instrument": "SPX", "mid_signal": -2123679, "gamma_signal": -12992, "vega_signal": -1328757, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430535000}, {"instrument": "SPX", "mid_signal": 1620464, "gamma_signal": -39145, "vega_signal": -3736725, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430535000}, {"instrument": "SPX", "mid_signal": 6150367, "gamma_signal": 63872, "vega_signal": 4439447, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430540000}, {"instrument": "SPX", "mid_signal": -2031921, "gamma_signal": 44137, "vega_signal": 5705970, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430540000}, {"instrument": "SPX", "mid_signal": -89233, "gamma_signal": -1574, "vega_signal": 1223949, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773430545000}, {"instrument": "SPX", "mid_signal": -1371135, "gamma_signal": 32849, "vega_signal": 3136272, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430545000}, {"instrument": "SPX", "mid_signal": 2591327, "gamma_signal": 16990, "vega_signal": 1612733, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773430550000}, {"instrument": "SPX", "mid_signal": 234127, "gamma_signal": -1824, "vega_signal": -1546371, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430550000}, {"instrument": "SPX", "mid_signal": 6485, "gamma_signal": 7413, "vega_signal": -2863198, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430555000}, {"instrument": "SPX", "mid_signal": -398716, "gamma_signal": 25347, "vega_signal": 1113261, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430555000}, {"instrument": "SPX", "mid_signal": -851261, "gamma_signal": -9064, "vega_signal": -824655, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430560000}, {"instrument": "SPX", "mid_signal": -158597, "gamma_signal": 4879, "vega_signal": 488301, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773430565000}, {"instrument": "SPX", "mid_signal": -1010178, "gamma_signal": 11365, "vega_signal": 8202829, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430565000}, {"instrument": "SPX", "mid_signal": 498118, "gamma_signal": 2806, "vega_signal": 655645, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430570000}, {"instrument": "SPX", "mid_signal": 265056, "gamma_signal": -11466, "vega_signal": -2060376, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430570000}, {"instrument": "SPX", "mid_signal": 2267956, "gamma_signal": 22267, "vega_signal": 8040901, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430575000}, {"instrument": "SPX", "mid_signal": 2082756, "gamma_signal": -23573, "vega_signal": -349970, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430575000}, {"instrument": "SPX", "mid_signal": 783142, "gamma_signal": 6717, "vega_signal": 1981516, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430580000}, {"instrument": "SPX", "mid_signal": -1384963, "gamma_signal": 31318, "vega_signal": 3630078, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430580000}, {"instrument": "SPX", "mid_signal": -766884, "gamma_signal": -15559, "vega_signal": 1524220, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430585000}, {"instrument": "SPX", "mid_signal": 1331231, "gamma_signal": -3328, "vega_signal": -164186, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430585000}, {"instrument": "SPX", "mid_signal": 6406326, "gamma_signal": 48750, "vega_signal": 4562641, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430590000}, {"instrument": "SPX", "mid_signal": -243555, "gamma_signal": 6053, "vega_signal": 584043, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430590000}, {"instrument": "SPX", "mid_signal": 9229751, "gamma_signal": 64516, "vega_signal": 17905688, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430595000}, {"instrument": "SPX", "mid_signal": -462928, "gamma_signal": 10679, "vega_signal": 1008175, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773430595000}, {"instrument": "SPX", "mid_signal": 465666, "gamma_signal": 1023, "vega_signal": 1542996, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773430600000}, {"instrument": "SPX", "mid_signal": 1774704, "gamma_signal": -30588, "vega_signal": -8420159, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773430600000}, {"instrument": "SPX", "mid_signal": 924518, "gamma_signal": 8189, "vega_signal": 753826, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773430605000}, {"instrument": "SPX", "mid_signal": 828488, "gamma_signal": -48052, "vega_signal": 692265, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430605000}, {"instrument": "SPX", "mid_signal": 1284299, "gamma_signal": 5779, "vega_signal": 7715924, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430610000}, {"instrument": "SPX", "mid_signal": -454253, "gamma_signal": 11402, "vega_signal": 904549, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430610000}, {"instrument": "SPX", "mid_signal": 533620, "gamma_signal": 3156, "vega_signal": 302023, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430615000}, {"instrument": "SPX", "mid_signal": -385958, "gamma_signal": 9154, "vega_signal": 862442, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430615000}, {"instrument": "SPX", "mid_signal": -73066, "gamma_signal": -1146, "vega_signal": 4124826, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430620000}, {"instrument": "SPX", "mid_signal": 1067412, "gamma_signal": -27166, "vega_signal": -2541469, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430620000}, {"instrument": "SPX", "mid_signal": 2959420, "gamma_signal": 51205, "vega_signal": 9259424, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773430625000}, {"instrument": "SPX", "mid_signal": -369359, "gamma_signal": 7741, "vega_signal": 718843, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773430625000}, {"instrument": "SPX", "mid_signal": 102448, "gamma_signal": 8129, "vega_signal": -2175231, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430630000}, {"instrument": "SPX", "mid_signal": 2536313, "gamma_signal": -48848, "vega_signal": -4556137, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430630000}, {"instrument": "SPX", "mid_signal": -5745414, "gamma_signal": -33575, "vega_signal": -3249418, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773430635000}, {"instrument": "SPX", "mid_signal": -1137584, "gamma_signal": 27912, "vega_signal": 2678111, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773430635000}, {"instrument": "SPX", "mid_signal": 861258, "gamma_signal": 4355, "vega_signal": -865127, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430640000}, {"instrument": "SPX", "mid_signal": 4554947, "gamma_signal": -80207, "vega_signal": -11898551, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773430640000}, {"instrument": "SPX", "mid_signal": 41696, "gamma_signal": -400, "vega_signal": -30331, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430645000}, {"instrument": "SPX", "mid_signal": 23999, "gamma_signal": -460, "vega_signal": -39932, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430645000}, {"instrument": "SPX", "mid_signal": 329721, "gamma_signal": 3162, "vega_signal": -524773, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430650000}, {"instrument": "SPX", "mid_signal": -1408620, "gamma_signal": 33220, "vega_signal": 4290599, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773430650000}, {"instrument": "SPX", "mid_signal": 1394084, "gamma_signal": 8990, "vega_signal": 9360524, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773430655000}, {"instrument": "SPX", "mid_signal": 2097192, "gamma_signal": -42065, "vega_signal": -3838481, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773430655000}, {"instrument": "SPX", "mid_signal": 4367751, "gamma_signal": 12032, "vega_signal": 34837434, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773430660000}, {"instrument": "SPX", "mid_signal": -1256229, "gamma_signal": 24029, "vega_signal": 2282459, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430660000}, {"instrument": "SPX", "mid_signal": -1618907, "gamma_signal": -14092, "vega_signal": -388310, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773430665000}, {"instrument": "SPX", "mid_signal": -1116657, "gamma_signal": 6542, "vega_signal": 2923844, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773430665000}, {"instrument": "SPX", "mid_signal": -504883, "gamma_signal": -4860, "vega_signal": -871681, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773430670000}, {"instrument": "SPX", "mid_signal": 392678, "gamma_signal": -9032, "vega_signal": -847610, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773430670000}, {"instrument": "SPX", "mid_signal": 967408, "gamma_signal": 7750, "vega_signal": 721812, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773430675000}, {"instrument": "SPX", "mid_signal": -375758, "gamma_signal": -8221, "vega_signal": 6421606, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773430675000}, {"instrument": "SPX", "mid_signal": 2528082, "gamma_signal": 18158, "vega_signal": 1712817, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773430680000}, {"instrument": "SPX", "mid_signal": 1732620, "gamma_signal": -40110, "vega_signal": -2943243, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773430680000}, {"instrument": "SPX", "mid_signal": 2578780, "gamma_signal": 20186, "vega_signal": 486794, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773430685000}, {"instrument": "SPX", "mid_signal": 409377, "gamma_signal": -4477, "vega_signal": -1284914, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773430685000}, {"instrument": "SPX", "mid_signal": 2292488, "gamma_signal": 20695, "vega_signal": 5664723, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773430690000}, {"instrument": "SPX", "mid_signal": 2408557, "gamma_signal": -61024, "vega_signal": -4439218, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773430690000}, {"instrument": "SPX", "mid_signal": 484181, "gamma_signal": 3878, "vega_signal": 361510, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773430695000}, {"instrument": "SPX", "mid_signal": 1425303, "gamma_signal": -34963, "vega_signal": -3367582, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773430695000}, {"instrument": "SPX", "mid_signal": 11244686, "gamma_signal": 77224, "vega_signal": 7298497, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773430700000}, {"instrument": "SPX", "mid_signal": -7560, "gamma_signal": 1138, "vega_signal": -1168778, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773430700000}, {"instrument": "SPX", "mid_signal": 4942120, "gamma_signal": 37327, "vega_signal": 3496313, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773430705000}, {"instrument": "SPX", "mid_signal": 2067219, "gamma_signal": 2018, "vega_signal": -9224482, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773430705000}, {"instrument": "SPX", "mid_signal": 1344850, "gamma_signal": 7138, "vega_signal": -2783508, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773430710000}, {"instrument": "SPX", "mid_signal": 2177398, "gamma_signal": -52695, "vega_signal": -4088157, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773430710000}, {"instrument": "SPX", "mid_signal": 5211250, "gamma_signal": 43097, "vega_signal": 3910748, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773430715000}, {"instrument": "SPX", "mid_signal": 827658, "gamma_signal": -17912, "vega_signal": -537413, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773430715000}, {"instrument": "SPX", "mid_signal": 847486, "gamma_signal": 7050, "vega_signal": -3029553, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773430720000}, {"instrument": "SPX", "mid_signal": -1244415, "gamma_signal": 31368, "vega_signal": 3039849, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773430720000}, {"instrument": "SPX", "mid_signal": 3620235, "gamma_signal": 24564, "vega_signal": 658704, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773430725000}, {"instrument": "SPX", "mid_signal": -213556, "gamma_signal": 11911, "vega_signal": -3326748, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773430725000}, {"instrument": "SPX", "mid_signal": -1322618, "gamma_signal": -9841, "vega_signal": -2632568, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773430730000}, {"instrument": "SPX", "mid_signal": 525171, "gamma_signal": -11828, "vega_signal": -1108123, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773430730000}, {"instrument": "SPX", "mid_signal": 5092557, "gamma_signal": 25885, "vega_signal": 22021872, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773430735000}, {"instrument": "SPX", "mid_signal": 728825, "gamma_signal": -8344, "vega_signal": -3276600, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773430735000}, {"instrument": "SPX", "mid_signal": -5468286, "gamma_signal": -37894, "vega_signal": -15223166, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773430740000}, {"instrument": "SPX", "mid_signal": 3093413, "gamma_signal": -71783, "vega_signal": -5517955, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773430740000}, {"instrument": "SPX", "mid_signal": 3086626, "gamma_signal": 6283, "vega_signal": 1283640, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773430745000}, {"instrument": "SPX", "mid_signal": -451050, "gamma_signal": 54790, "vega_signal": -10365402, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773430745000}, {"instrument": "SPX", "mid_signal": 2625749, "gamma_signal": 19684, "vega_signal": 1611969, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773430750000}, {"instrument": "SPX", "mid_signal": 1188729, "gamma_signal": -41269, "vega_signal": -3885371, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773430750000}, {"instrument": "SPX", "mid_signal": 435268, "gamma_signal": 1021, "vega_signal": -1744757, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773430755000}, {"instrument": "SPX", "mid_signal": -804185, "gamma_signal": 4007, "vega_signal": 8544175, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773430755000}, {"instrument": "SPX", "mid_signal": -6075263, "gamma_signal": -36548, "vega_signal": 3384631, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430760000}, {"instrument": "SPX", "mid_signal": -2569972, "gamma_signal": 49121, "vega_signal": 22344609, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430760000}, {"instrument": "SPX", "mid_signal": 992392, "gamma_signal": -13804, "vega_signal": 3566069, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430765000}, {"instrument": "SPX", "mid_signal": -2393260, "gamma_signal": 37676, "vega_signal": 8468971, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430765000}, {"instrument": "SPX", "mid_signal": 71958, "gamma_signal": -8019, "vega_signal": 1020407, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430770000}, {"instrument": "SPX", "mid_signal": -698651, "gamma_signal": -17216, "vega_signal": 11697164, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430770000}, {"instrument": "SPX", "mid_signal": 2605469, "gamma_signal": 14723, "vega_signal": -414046, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430775000}, {"instrument": "SPX", "mid_signal": 2048735, "gamma_signal": -49247, "vega_signal": -5398975, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773430775000}, {"instrument": "SPX", "mid_signal": 9460431, "gamma_signal": 53186, "vega_signal": 27443756, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773430780000}, {"instrument": "SPX", "mid_signal": 3408807, "gamma_signal": -85670, "vega_signal": -7170365, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430780000}, {"instrument": "SPX", "mid_signal": 2977985, "gamma_signal": 22297, "vega_signal": 2091366, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773430785000}, {"instrument": "SPX", "mid_signal": 1623475, "gamma_signal": -28716, "vega_signal": -4668836, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430785000}, {"instrument": "SPX", "mid_signal": 1137029, "gamma_signal": 5095, "vega_signal": 502647, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430790000}, {"instrument": "SPX", "mid_signal": 1858796, "gamma_signal": -39359, "vega_signal": -8029723, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430790000}, {"instrument": "SPX", "mid_signal": 6603432, "gamma_signal": 43545, "vega_signal": 6036845, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430795000}, {"instrument": "SPX", "mid_signal": -3445209, "gamma_signal": 49130, "vega_signal": 18509534, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430795000}, {"instrument": "SPX", "mid_signal": 8167848, "gamma_signal": 47798, "vega_signal": 6001284, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430800000}, {"instrument": "SPX", "mid_signal": 414474, "gamma_signal": 3395, "vega_signal": -1920266, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430800000}, {"instrument": "SPX", "mid_signal": 1677291, "gamma_signal": 13255, "vega_signal": 5100215, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773430805000}, {"instrument": "SPX", "mid_signal": -74230, "gamma_signal": 2889, "vega_signal": -1193947, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430805000}, {"instrument": "SPX", "mid_signal": 1480437, "gamma_signal": 8342, "vega_signal": 2146680, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773430810000}, {"instrument": "SPX", "mid_signal": 761954, "gamma_signal": -20922, "vega_signal": -2176239, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773430810000}, {"instrument": "SPX", "mid_signal": 1945370, "gamma_signal": 10047, "vega_signal": 3759165, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773430815000}, {"instrument": "SPX", "mid_signal": 8465838, "gamma_signal": -193308, "vega_signal": -20796569, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773430815000}, {"instrument": "SPX", "mid_signal": 2253838, "gamma_signal": 17317, "vega_signal": 6142609, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773430820000}, {"instrument": "SPX", "mid_signal": 5853803, "gamma_signal": -63389, "vega_signal": -64284888, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773430820000}, {"instrument": "SPX", "mid_signal": 5596944, "gamma_signal": 38632, "vega_signal": 3645129, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430825000}, {"instrument": "SPX", "mid_signal": 1857759, "gamma_signal": -43085, "vega_signal": -4147463, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773430825000}, {"instrument": "SPX", "mid_signal": 268093, "gamma_signal": 1652, "vega_signal": 1764946, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773430830000}, {"instrument": "SPX", "mid_signal": 741225, "gamma_signal": -4910, "vega_signal": -224997, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773430830000}, {"instrument": "SPX", "mid_signal": -642216, "gamma_signal": -14699, "vega_signal": 3247238, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773430835000}, {"instrument": "SPX", "mid_signal": -1738030, "gamma_signal": 45204, "vega_signal": 4430032, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773430835000}, {"instrument": "SPX", "mid_signal": -7874900, "gamma_signal": -32845, "vega_signal": -6438923, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773430840000}, {"instrument": "SPX", "mid_signal": -1003827, "gamma_signal": 28434, "vega_signal": 88362, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773430840000}, {"instrument": "SPX", "mid_signal": 6048417, "gamma_signal": 36735, "vega_signal": 244992, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773430845000}, {"instrument": "SPX", "mid_signal": -289249, "gamma_signal": 4265, "vega_signal": 335383, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773430845000}, {"instrument": "SPX", "mid_signal": 6932077, "gamma_signal": 48484, "vega_signal": -416531, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430850000}, {"instrument": "SPX", "mid_signal": 3030729, "gamma_signal": -84937, "vega_signal": -4660722, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430850000}, {"instrument": "SPX", "mid_signal": -4196819, "gamma_signal": -20914, "vega_signal": -8940624, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430855000}, {"instrument": "SPX", "mid_signal": 2498689, "gamma_signal": -61421, "vega_signal": -7309713, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430855000}, {"instrument": "SPX", "mid_signal": 1637032, "gamma_signal": -3971, "vega_signal": -8912895, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430860000}, {"instrument": "SPX", "mid_signal": 851802, "gamma_signal": -16110, "vega_signal": -4084460, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430860000}, {"instrument": "SPX", "mid_signal": -5132356, "gamma_signal": -34458, "vega_signal": 8691582, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430865000}, {"instrument": "SPX", "mid_signal": 1027398, "gamma_signal": -18204, "vega_signal": -2792018, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430865000}, {"instrument": "SPX", "mid_signal": 3656664, "gamma_signal": 3004, "vega_signal": 4095739, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430870000}, {"instrument": "SPX", "mid_signal": 1974393, "gamma_signal": -25607, "vega_signal": -9611624, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773430870000}, {"instrument": "SPX", "mid_signal": 1378043, "gamma_signal": 5087, "vega_signal": 6766965, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430875000}, {"instrument": "SPX", "mid_signal": -661087, "gamma_signal": 9664, "vega_signal": 4264120, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430875000}, {"instrument": "SPX", "mid_signal": -49874, "gamma_signal": 752, "vega_signal": 82042, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430880000}, {"instrument": "SPX", "mid_signal": 2769954, "gamma_signal": -24765, "vega_signal": -21334837, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430880000}, {"instrument": "SPX", "mid_signal": 11893882, "gamma_signal": 74743, "vega_signal": 9120488, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773430885000}, {"instrument": "SPX", "mid_signal": 2155366, "gamma_signal": -46253, "vega_signal": -5254112, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773430885000}, {"instrument": "SPX", "mid_signal": 1793068, "gamma_signal": 12356, "vega_signal": -1559338, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773430890000}, {"instrument": "SPX", "mid_signal": 854433, "gamma_signal": -19398, "vega_signal": -1826365, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430890000}, {"instrument": "SPX", "mid_signal": 72923, "gamma_signal": -6345, "vega_signal": 513703, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430895000}, {"instrument": "SPX", "mid_signal": -600013, "gamma_signal": 21196, "vega_signal": -3277271, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773430895000}, {"instrument": "SPX", "mid_signal": -1735850, "gamma_signal": -12079, "vega_signal": -2698981, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773430900000}, {"instrument": "SPX", "mid_signal": 1506051, "gamma_signal": -21127, "vega_signal": -1246285, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773430900000}, {"instrument": "SPX", "mid_signal": -1426220, "gamma_signal": -104, "vega_signal": 2073403, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773430905000}, {"instrument": "SPX", "mid_signal": 4872277, "gamma_signal": -115715, "vega_signal": -9883646, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773430905000}, {"instrument": "SPX", "mid_signal": 7178756, "gamma_signal": 51484, "vega_signal": 8575414, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773430910000}, {"instrument": "SPX", "mid_signal": -1281931, "gamma_signal": 20623, "vega_signal": 5440490, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773430910000}, {"instrument": "SPX", "mid_signal": -635472, "gamma_signal": -1292, "vega_signal": 2012967, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773430915000}, {"instrument": "SPX", "mid_signal": 1473963, "gamma_signal": -33645, "vega_signal": -1597495, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773430915000}, {"instrument": "SPX", "mid_signal": 1984995, "gamma_signal": 11108, "vega_signal": -490541, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430920000}, {"instrument": "SPX", "mid_signal": 123943, "gamma_signal": 29533, "vega_signal": -16275957, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430920000}, {"instrument": "SPX", "mid_signal": -2411221, "gamma_signal": -17247, "vega_signal": -3011636, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773430925000}, {"instrument": "SPX", "mid_signal": 638161, "gamma_signal": -14894, "vega_signal": -1405759, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773430925000}, {"instrument": "SPX", "mid_signal": 2870052, "gamma_signal": 19541, "vega_signal": 13389273, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773430930000}, {"instrument": "SPX", "mid_signal": -3800213, "gamma_signal": 100387, "vega_signal": 4366778, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430930000}, {"instrument": "SPX", "mid_signal": -994035, "gamma_signal": -7405, "vega_signal": -695462, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430935000}, {"instrument": "SPX", "mid_signal": -150760, "gamma_signal": 9408, "vega_signal": -9627211, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773430935000}, {"instrument": "SPX", "mid_signal": 3881292, "gamma_signal": 30954, "vega_signal": 2889712, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430940000}, {"instrument": "SPX", "mid_signal": 706557, "gamma_signal": -16496, "vega_signal": -1005625, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430940000}, {"instrument": "SPX", "mid_signal": 1712393, "gamma_signal": 10313, "vega_signal": 849701, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430945000}, {"instrument": "SPX", "mid_signal": -746932, "gamma_signal": 12652, "vega_signal": 3754748, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430945000}, {"instrument": "SPX", "mid_signal": 483685, "gamma_signal": 3874, "vega_signal": 361140, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773430950000}, {"instrument": "SPX", "mid_signal": -2687129, "gamma_signal": 66464, "vega_signal": 6397473, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773430950000}, {"instrument": "SPX", "mid_signal": 1639020, "gamma_signal": 8730, "vega_signal": 845189, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773430955000}, {"instrument": "SPX", "mid_signal": 172860, "gamma_signal": -204, "vega_signal": -1431785, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773430955000}, {"instrument": "SPX", "mid_signal": 2955350, "gamma_signal": 19148, "vega_signal": 899400, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773430960000}, {"instrument": "SPX", "mid_signal": -395603, "gamma_signal": 17235, "vega_signal": 1704621, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773430960000}, {"instrument": "SPX", "mid_signal": 401328, "gamma_signal": 1911, "vega_signal": 1599369, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773430965000}, {"instrument": "SPX", "mid_signal": -90564, "gamma_signal": 8609, "vega_signal": -4480600, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773430965000}, {"instrument": "SPX", "mid_signal": -4632206, "gamma_signal": -46847, "vega_signal": 46791737, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773430970000}, {"instrument": "SPX", "mid_signal": -253762, "gamma_signal": 2635, "vega_signal": 849816, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773430970000}, {"instrument": "SPX", "mid_signal": 1532468, "gamma_signal": 13568, "vega_signal": 17252224, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773430975000}, {"instrument": "SPX", "mid_signal": 2520052, "gamma_signal": -63040, "vega_signal": -5566596, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773430975000}, {"instrument": "SPX", "mid_signal": 6251980, "gamma_signal": 38609, "vega_signal": 9844955, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773430980000}, {"instrument": "SPX", "mid_signal": 2299132, "gamma_signal": -32285, "vega_signal": -19537018, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773430980000}, {"instrument": "SPX", "mid_signal": 4808944, "gamma_signal": 22978, "vega_signal": 927228, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773430985000}, {"instrument": "SPX", "mid_signal": 1028228, "gamma_signal": -24025, "vega_signal": -2276991, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773430985000}, {"instrument": "SPX", "mid_signal": 4560597, "gamma_signal": 33078, "vega_signal": 1633265, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773430990000}, {"instrument": "SPX", "mid_signal": 126004, "gamma_signal": -4108, "vega_signal": 122733, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773430990000}, {"instrument": "SPX", "mid_signal": -1397442, "gamma_signal": -6250, "vega_signal": -3935125, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773430995000}, {"instrument": "SPX", "mid_signal": -680011, "gamma_signal": 3657, "vega_signal": 210003, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773430995000}, {"instrument": "SPX", "mid_signal": -1636903, "gamma_signal": -13636, "vega_signal": -2550585, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773431000000}, {"instrument": "SPX", "mid_signal": -3242470, "gamma_signal": 80108, "vega_signal": 7670118, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773431000000}, {"instrument": "SPX", "mid_signal": 605942, "gamma_signal": 3485, "vega_signal": -2013286, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773431005000}, {"instrument": "SPX", "mid_signal": 3933711, "gamma_signal": -74462, "vega_signal": -9309654, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773431005000}, {"instrument": "SPX", "mid_signal": 861560, "gamma_signal": -3180, "vega_signal": 82864, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431010000}, {"instrument": "SPX", "mid_signal": -1233082, "gamma_signal": 29870, "vega_signal": 2019355, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431010000}, {"instrument": "SPX", "mid_signal": -1907182, "gamma_signal": -3817, "vega_signal": 762212, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431015000}, {"instrument": "SPX", "mid_signal": 489038, "gamma_signal": -12926, "vega_signal": -1635930, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773431015000}, {"instrument": "SPX", "mid_signal": 4962034, "gamma_signal": 25462, "vega_signal": 2475299, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431020000}, {"instrument": "SPX", "mid_signal": 2102152, "gamma_signal": -32209, "vega_signal": -3437228, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773431020000}, {"instrument": "SPX", "mid_signal": -674267, "gamma_signal": -4856, "vega_signal": 2962214, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431025000}, {"instrument": "SPX", "mid_signal": 1430647, "gamma_signal": -37196, "vega_signal": -3596592, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431025000}, {"instrument": "SPX", "mid_signal": 4238161, "gamma_signal": 25305, "vega_signal": 2329485, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431030000}, {"instrument": "SPX", "mid_signal": -3793710, "gamma_signal": 32250, "vega_signal": 6085677, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431030000}, {"instrument": "SPX", "mid_signal": 8822926, "gamma_signal": 43405, "vega_signal": 15998117, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431035000}, {"instrument": "SPX", "mid_signal": -390320, "gamma_signal": 7302, "vega_signal": 4270748, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431035000}, {"instrument": "SPX", "mid_signal": 5250598, "gamma_signal": 38785, "vega_signal": 7714293, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431040000}, {"instrument": "SPX", "mid_signal": 436150, "gamma_signal": -12722, "vega_signal": -1375093, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431040000}, {"instrument": "SPX", "mid_signal": 1005504, "gamma_signal": 4116, "vega_signal": -18124748, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431045000}, {"instrument": "SPX", "mid_signal": 2203748, "gamma_signal": -12438, "vega_signal": -11438206, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431045000}, {"instrument": "SPX", "mid_signal": -282074, "gamma_signal": -4433, "vega_signal": -1744976, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773431050000}, {"instrument": "SPX", "mid_signal": 34498, "gamma_signal": -173, "vega_signal": -2446123, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773431050000}, {"instrument": "SPX", "mid_signal": 5925284, "gamma_signal": 30042, "vega_signal": 671612, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431055000}, {"instrument": "SPX", "mid_signal": 2554302, "gamma_signal": -31027, "vega_signal": -11080219, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773431055000}, {"instrument": "SPX", "mid_signal": 5931079, "gamma_signal": 38439, "vega_signal": 3599330, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773431060000}, {"instrument": "SPX", "mid_signal": 1115322, "gamma_signal": -24666, "vega_signal": -1351071, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773431060000}, {"instrument": "SPX", "mid_signal": 4323582, "gamma_signal": 23205, "vega_signal": -2729927, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431065000}, {"instrument": "SPX", "mid_signal": 598076, "gamma_signal": -10581, "vega_signal": -3219962, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773431065000}, {"instrument": "SPX", "mid_signal": 3277887, "gamma_signal": 17472, "vega_signal": 1690580, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431070000}, {"instrument": "SPX", "mid_signal": 581895, "gamma_signal": -29724, "vega_signal": 3367773, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431070000}, {"instrument": "SPX", "mid_signal": 496753, "gamma_signal": 2851, "vega_signal": 4741191, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773431075000}, {"instrument": "SPX", "mid_signal": 4227480, "gamma_signal": -56162, "vega_signal": 9145068, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773431075000}, {"instrument": "SPX", "mid_signal": 5437663, "gamma_signal": 33961, "vega_signal": 10012508, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773431080000}, {"instrument": "SPX", "mid_signal": -1371242, "gamma_signal": 17281, "vega_signal": 11185521, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773431080000}, {"instrument": "SPX", "mid_signal": 5200687, "gamma_signal": 30743, "vega_signal": 7298625, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773431085000}, {"instrument": "SPX", "mid_signal": 6197984, "gamma_signal": -16550, "vega_signal": -45089440, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431085000}, {"instrument": "SPX", "mid_signal": 4387015, "gamma_signal": 24605, "vega_signal": 2553097, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773431090000}, {"instrument": "SPX", "mid_signal": -1662167, "gamma_signal": 11022, "vega_signal": 13625358, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431090000}, {"instrument": "SPX", "mid_signal": -6963454, "gamma_signal": -38891, "vega_signal": 12446047, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431095000}, {"instrument": "SPX", "mid_signal": 537801, "gamma_signal": -13526, "vega_signal": -2286230, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431095000}, {"instrument": "SPX", "mid_signal": 14443924, "gamma_signal": 84479, "vega_signal": 9859399, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773431100000}, {"instrument": "SPX", "mid_signal": -134921, "gamma_signal": 8752, "vega_signal": -3281700, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431100000}, {"instrument": "SPX", "mid_signal": 4472307, "gamma_signal": 21072, "vega_signal": -12737616, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773431105000}, {"instrument": "SPX", "mid_signal": 936542, "gamma_signal": -23649, "vega_signal": -1967836, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773431105000}, {"instrument": "SPX", "mid_signal": -5178854, "gamma_signal": -18455, "vega_signal": -7453953, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431110000}, {"instrument": "SPX", "mid_signal": -5149, "gamma_signal": 7143, "vega_signal": -2656411, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431110000}, {"instrument": "SPX", "mid_signal": 4064856, "gamma_signal": 30734, "vega_signal": -11031589, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431115000}, {"instrument": "SPX", "mid_signal": -221448, "gamma_signal": 10949, "vega_signal": -3324685, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431115000}, {"instrument": "SPX", "mid_signal": 8532614, "gamma_signal": 62859, "vega_signal": 1312481, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431120000}, {"instrument": "SPX", "mid_signal": 243509, "gamma_signal": -5862, "vega_signal": -1404385, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431120000}, {"instrument": "SPX", "mid_signal": 7803895, "gamma_signal": 42749, "vega_signal": 3980159, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431125000}, {"instrument": "SPX", "mid_signal": -306184, "gamma_signal": 2682, "vega_signal": 7944077, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431125000}, {"instrument": "SPX", "mid_signal": 5873695, "gamma_signal": 30272, "vega_signal": 881421, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431130000}, {"instrument": "SPX", "mid_signal": 219968, "gamma_signal": 1046, "vega_signal": -1535485, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431130000}, {"instrument": "SPX", "mid_signal": 8243141, "gamma_signal": 45122, "vega_signal": 4931866, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773431135000}, {"instrument": "SPX", "mid_signal": 1760478, "gamma_signal": -72954, "vega_signal": 6728296, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431135000}, {"instrument": "SPX", "mid_signal": -4157797, "gamma_signal": -23161, "vega_signal": -3639431, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431140000}, {"instrument": "SPX", "mid_signal": 680576, "gamma_signal": -14934, "vega_signal": -2702272, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773431140000}, {"instrument": "SPX", "mid_signal": 11915853, "gamma_signal": 64584, "vega_signal": 2860632, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431145000}, {"instrument": "SPX", "mid_signal": 550085, "gamma_signal": -11850, "vega_signal": -973083, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431145000}, {"instrument": "SPX", "mid_signal": -3436790, "gamma_signal": -12679, "vega_signal": -720422, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431150000}, {"instrument": "SPX", "mid_signal": 278612, "gamma_signal": -10190, "vega_signal": -134978, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773431150000}, {"instrument": "SPX", "mid_signal": 2002989, "gamma_signal": 4050, "vega_signal": 656528, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431155000}, {"instrument": "SPX", "mid_signal": -239753, "gamma_signal": 5724, "vega_signal": 808128, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431155000}, {"instrument": "SPX", "mid_signal": 372360, "gamma_signal": 3331, "vega_signal": -1376224, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431160000}, {"instrument": "SPX", "mid_signal": 659773, "gamma_signal": -16768, "vega_signal": 10555516, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431160000}, {"instrument": "SPX", "mid_signal": 1172257, "gamma_signal": -598, "vega_signal": -8106286, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431165000}, {"instrument": "SPX", "mid_signal": -74093, "gamma_signal": 3668, "vega_signal": -525381, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431165000}, {"instrument": "SPX", "mid_signal": -3137128, "gamma_signal": -20599, "vega_signal": -3317187, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431170000}, {"instrument": "SPX", "mid_signal": -274998, "gamma_signal": 2184, "vega_signal": 2465054, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773431170000}, {"instrument": "SPX", "mid_signal": 7379780, "gamma_signal": 45121, "vega_signal": 4307235, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431175000}, {"instrument": "SPX", "mid_signal": -115313, "gamma_signal": 7147, "vega_signal": -978056, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773431175000}, {"instrument": "SPX", "mid_signal": 504335, "gamma_signal": 3231, "vega_signal": -365808, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773431180000}, {"instrument": "SPX", "mid_signal": -1528355, "gamma_signal": 31280, "vega_signal": 2936193, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431180000}, {"instrument": "SPX", "mid_signal": -1833843, "gamma_signal": -12399, "vega_signal": 5876169, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431185000}, {"instrument": "SPX", "mid_signal": 606910, "gamma_signal": -12181, "vega_signal": -2287721, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431185000}, {"instrument": "SPX", "mid_signal": 3014067, "gamma_signal": 16208, "vega_signal": 18198783, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431190000}, {"instrument": "SPX", "mid_signal": -505613, "gamma_signal": 12788, "vega_signal": 2798734, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431190000}, {"instrument": "SPX", "mid_signal": -778605, "gamma_signal": -6182, "vega_signal": -1104244, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431195000}, {"instrument": "SPX", "mid_signal": -133645, "gamma_signal": 4390, "vega_signal": 462221, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773431195000}, {"instrument": "SPX", "mid_signal": -2583822, "gamma_signal": -3798, "vega_signal": -3194356, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431200000}, {"instrument": "SPX", "mid_signal": 110444, "gamma_signal": 3859, "vega_signal": -650183, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431200000}, {"instrument": "SPX", "mid_signal": -1078601, "gamma_signal": -4075, "vega_signal": 173856, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431205000}, {"instrument": "SPX", "mid_signal": -193617, "gamma_signal": 5792, "vega_signal": 701384, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773431205000}, {"instrument": "SPX", "mid_signal": 517640, "gamma_signal": 3394, "vega_signal": 322157, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431210000}, {"instrument": "SPX", "mid_signal": 2325105, "gamma_signal": -41727, "vega_signal": -9768935, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773431210000}, {"instrument": "SPX", "mid_signal": 4304766, "gamma_signal": 24485, "vega_signal": 2352297, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773431215000}, {"instrument": "SPX", "mid_signal": 2012947, "gamma_signal": -50971, "vega_signal": -4715916, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773431215000}, {"instrument": "SPX", "mid_signal": 1236762, "gamma_signal": 3207, "vega_signal": 342898, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773431220000}, {"instrument": "SPX", "mid_signal": -2477167, "gamma_signal": 48202, "vega_signal": 12761345, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431220000}, {"instrument": "SPX", "mid_signal": 3080473, "gamma_signal": 16069, "vega_signal": 27167682, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431225000}, {"instrument": "SPX", "mid_signal": -45921, "gamma_signal": -2539, "vega_signal": 879370, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431225000}, {"instrument": "SPX", "mid_signal": -878185, "gamma_signal": -9108, "vega_signal": -4201233, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773431230000}, {"instrument": "SPX", "mid_signal": 840924, "gamma_signal": -16054, "vega_signal": -3346720, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773431230000}, {"instrument": "SPX", "mid_signal": 3742383, "gamma_signal": 21499, "vega_signal": 2059706, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773431235000}, {"instrument": "SPX", "mid_signal": 190292, "gamma_signal": -133, "vega_signal": -2730317, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773431235000}, {"instrument": "SPX", "mid_signal": -803608, "gamma_signal": -3750, "vega_signal": 856161, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431240000}, {"instrument": "SPX", "mid_signal": 1888228, "gamma_signal": -40304, "vega_signal": -5282821, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773431240000}, {"instrument": "SPX", "mid_signal": 4861274, "gamma_signal": 27156, "vega_signal": 2615660, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431245000}, {"instrument": "SPX", "mid_signal": 91921, "gamma_signal": -2451, "vega_signal": -241852, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773431245000}, {"instrument": "SPX", "mid_signal": -4205380, "gamma_signal": -26365, "vega_signal": -2512588, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773431250000}, {"instrument": "SPX", "mid_signal": 574435, "gamma_signal": -1702, "vega_signal": -2874283, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773431250000}, {"instrument": "SPX", "mid_signal": 11070935, "gamma_signal": 66142, "vega_signal": 18089191, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431255000}, {"instrument": "SPX", "mid_signal": 560246, "gamma_signal": -15067, "vega_signal": -1079688, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773431255000}, {"instrument": "SPX", "mid_signal": 4687770, "gamma_signal": 26778, "vega_signal": 4293774, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773431260000}, {"instrument": "SPX", "mid_signal": -95311, "gamma_signal": 1289, "vega_signal": 339745, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773431260000}, {"instrument": "SPX", "mid_signal": -5139119, "gamma_signal": -25779, "vega_signal": -2232860, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431265000}, {"instrument": "SPX", "mid_signal": 311732, "gamma_signal": 1592, "vega_signal": -2900094, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431265000}, {"instrument": "SPX", "mid_signal": -6949674, "gamma_signal": -39301, "vega_signal": -4091156, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431270000}, {"instrument": "SPX", "mid_signal": -379618, "gamma_signal": 10319, "vega_signal": 810249, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431270000}, {"instrument": "SPX", "mid_signal": 6413109, "gamma_signal": 37206, "vega_signal": 3566797, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431275000}, {"instrument": "SPX", "mid_signal": 2210603, "gamma_signal": -58682, "vega_signal": -3219095, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431275000}, {"instrument": "SPX", "mid_signal": 5244361, "gamma_signal": 26544, "vega_signal": 24767067, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431280000}, {"instrument": "SPX", "mid_signal": -2676102, "gamma_signal": 30417, "vega_signal": 10943334, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431280000}, {"instrument": "SPX", "mid_signal": 8897924, "gamma_signal": 49888, "vega_signal": 13617418, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431285000}, {"instrument": "SPX", "mid_signal": -1084836, "gamma_signal": 26322, "vega_signal": 1712928, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431285000}, {"instrument": "SPX", "mid_signal": -8346103, "gamma_signal": -37621, "vega_signal": -5071542, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773431290000}, {"instrument": "SPX", "mid_signal": 882732, "gamma_signal": -21317, "vega_signal": -1616567, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773431290000}, {"instrument": "SPX", "mid_signal": 1174055, "gamma_signal": 8406, "vega_signal": -3965118, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773431295000}, {"instrument": "SPX", "mid_signal": -68448, "gamma_signal": 2831, "vega_signal": 303754, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773431295000}, {"instrument": "SPX", "mid_signal": 2022260, "gamma_signal": 22217, "vega_signal": 15189904, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431300000}, {"instrument": "SPX", "mid_signal": -1169470, "gamma_signal": 23282, "vega_signal": 6723394, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431300000}, {"instrument": "SPX", "mid_signal": 2288656, "gamma_signal": 14477, "vega_signal": 6358178, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431305000}, {"instrument": "SPX", "mid_signal": -386361, "gamma_signal": 11937, "vega_signal": -109636, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431305000}, {"instrument": "SPX", "mid_signal": 6769283, "gamma_signal": 38388, "vega_signal": 7176883, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773431310000}, {"instrument": "SPX", "mid_signal": 318939, "gamma_signal": -8879, "vega_signal": -888175, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773431310000}, {"instrument": "SPX", "mid_signal": 1053802, "gamma_signal": 6547, "vega_signal": 624076, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773431315000}, {"instrument": "SPX", "mid_signal": 1192350, "gamma_signal": -24428, "vega_signal": -2251968, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773431315000}, {"instrument": "SPX", "mid_signal": 361986, "gamma_signal": 2348, "vega_signal": 1448035, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431320000}, {"instrument": "SPX", "mid_signal": -796138, "gamma_signal": 13456, "vega_signal": 2694857, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431320000}, {"instrument": "SPX", "mid_signal": -210309, "gamma_signal": 6453, "vega_signal": -797476, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431325000}, {"instrument": "SPX", "mid_signal": 1116520, "gamma_signal": -19360, "vega_signal": -4745329, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431325000}, {"instrument": "SPX", "mid_signal": 5256207, "gamma_signal": 22964, "vega_signal": 916104, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431330000}, {"instrument": "SPX", "mid_signal": -72203, "gamma_signal": 8267, "vega_signal": -3390408, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431330000}, {"instrument": "SPX", "mid_signal": 28330, "gamma_signal": -950, "vega_signal": -527730, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431335000}, {"instrument": "SPX", "mid_signal": 1139410, "gamma_signal": -15677, "vega_signal": -7812800, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431335000}, {"instrument": "SPX", "mid_signal": 1137330, "gamma_signal": 3339, "vega_signal": 5706995, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431340000}, {"instrument": "SPX", "mid_signal": 206963, "gamma_signal": -11056, "vega_signal": 1002825, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431340000}, {"instrument": "SPX", "mid_signal": 1543707, "gamma_signal": 11848, "vega_signal": 6772656, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773431345000}, {"instrument": "SPX", "mid_signal": 217641, "gamma_signal": -5665, "vega_signal": -747242, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773431345000}, {"instrument": "SPX", "mid_signal": -409336, "gamma_signal": -40011, "vega_signal": 12312137, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431350000}, {"instrument": "SPX", "mid_signal": 1805268, "gamma_signal": -40350, "vega_signal": -6425813, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431350000}, {"instrument": "SPX", "mid_signal": 4909233, "gamma_signal": 26478, "vega_signal": 2555442, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431355000}, {"instrument": "SPX", "mid_signal": 3709760, "gamma_signal": -91567, "vega_signal": -8611126, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431355000}, {"instrument": "SPX", "mid_signal": -6785760, "gamma_signal": -29418, "vega_signal": -8989996, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431360000}, {"instrument": "SPX", "mid_signal": -809263, "gamma_signal": 22755, "vega_signal": 649480, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431360000}, {"instrument": "SPX", "mid_signal": 5715134, "gamma_signal": 47724, "vega_signal": 4511096, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431365000}, {"instrument": "SPX", "mid_signal": 815489, "gamma_signal": -18496, "vega_signal": -1116368, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431365000}, {"instrument": "SPX", "mid_signal": 1066866, "gamma_signal": 9066, "vega_signal": 7840955, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431370000}, {"instrument": "SPX", "mid_signal": 727586, "gamma_signal": -3112, "vega_signal": -15051813, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431370000}, {"instrument": "SPX", "mid_signal": -941666, "gamma_signal": 452, "vega_signal": -1763113, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431375000}, {"instrument": "SPX", "mid_signal": 173655, "gamma_signal": -5053, "vega_signal": 220287, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773431375000}, {"instrument": "SPX", "mid_signal": 295770, "gamma_signal": 874, "vega_signal": -1293709, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773431380000}, {"instrument": "SPX", "mid_signal": 572160, "gamma_signal": -13297, "vega_signal": -781357, "option_type": "P", "stock_price": 6627.35, "utc_time": 1773431380000}, {"instrument": "SPX", "mid_signal": -487647, "gamma_signal": 1698, "vega_signal": -2571510, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431385000}, {"instrument": "SPX", "mid_signal": -625094, "gamma_signal": 42681, "vega_signal": 6130957, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431385000}, {"instrument": "SPX", "mid_signal": 2896782, "gamma_signal": 33230, "vega_signal": -1545079, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773431390000}, {"instrument": "SPX", "mid_signal": -335358, "gamma_signal": 8501, "vega_signal": 825623, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431390000}, {"instrument": "SPX", "mid_signal": 2527652, "gamma_signal": 11498, "vega_signal": -4675427, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431395000}, {"instrument": "SPX", "mid_signal": 236213, "gamma_signal": -6657, "vega_signal": 1728607, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431395000}, {"instrument": "SPX", "mid_signal": -447553, "gamma_signal": -1549, "vega_signal": -1505394, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431400000}, {"instrument": "SPX", "mid_signal": -1684258, "gamma_signal": 35547, "vega_signal": 3066548, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431400000}, {"instrument": "SPX", "mid_signal": 4255670, "gamma_signal": 28373, "vega_signal": 10365958, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431405000}, {"instrument": "SPX", "mid_signal": 1742113, "gamma_signal": -10152, "vega_signal": -479493, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431405000}, {"instrument": "SPX", "mid_signal": 11003590, "gamma_signal": 75061, "vega_signal": 4081908, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773431410000}, {"instrument": "SPX", "mid_signal": 254810, "gamma_signal": -3417, "vega_signal": 2968278, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773431410000}, {"instrument": "SPX", "mid_signal": 11604655, "gamma_signal": 67023, "vega_signal": 16713349, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431415000}, {"instrument": "SPX", "mid_signal": -175406, "gamma_signal": 1639, "vega_signal": 7839615, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431415000}, {"instrument": "SPX", "mid_signal": -27792, "gamma_signal": 3274, "vega_signal": 1094527, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431420000}, {"instrument": "SPX", "mid_signal": 1241778, "gamma_signal": -31524, "vega_signal": -3059724, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431420000}, {"instrument": "SPX", "mid_signal": -7474139, "gamma_signal": -46707, "vega_signal": -3091600, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773431425000}, {"instrument": "SPX", "mid_signal": -1610158, "gamma_signal": 4537, "vega_signal": 11745663, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773431425000}, {"instrument": "SPX", "mid_signal": 10654161, "gamma_signal": 69544, "vega_signal": 12413252, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773431430000}, {"instrument": "SPX", "mid_signal": 2468609, "gamma_signal": -32118, "vega_signal": -219018, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431430000}, {"instrument": "SPX", "mid_signal": -5025523, "gamma_signal": -24513, "vega_signal": -2394910, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773431435000}, {"instrument": "SPX", "mid_signal": -51969, "gamma_signal": -322, "vega_signal": -68116, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773431435000}, {"instrument": "SPX", "mid_signal": 2798537, "gamma_signal": 13649, "vega_signal": 1742628, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773431440000}, {"instrument": "SPX", "mid_signal": -494214, "gamma_signal": 6974, "vega_signal": 5925976, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431440000}, {"instrument": "SPX", "mid_signal": -3033109, "gamma_signal": -18384, "vega_signal": 36974, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431445000}, {"instrument": "SPX", "mid_signal": -1202550, "gamma_signal": -7232, "vega_signal": 6025977, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431445000}, {"instrument": "SPX", "mid_signal": 12697, "gamma_signal": -233, "vega_signal": -19988, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773431450000}, {"instrument": "SPX", "mid_signal": -1506410, "gamma_signal": 27226, "vega_signal": 2248090, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773431450000}, {"instrument": "SPX", "mid_signal": 341594, "gamma_signal": 26, "vega_signal": -2289951, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773431455000}, {"instrument": "SPX", "mid_signal": -802542, "gamma_signal": 20157, "vega_signal": 1952787, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773431455000}, {"instrument": "SPX", "mid_signal": -511263, "gamma_signal": -3406, "vega_signal": -322000, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773431460000}, {"instrument": "SPX", "mid_signal": 152375, "gamma_signal": -2721, "vega_signal": -3889407, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431460000}, {"instrument": "SPX", "mid_signal": 1474389, "gamma_signal": 9784, "vega_signal": 425040, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773431465000}, {"instrument": "SPX", "mid_signal": -2130412, "gamma_signal": 33165, "vega_signal": 5850726, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773431465000}, {"instrument": "SPX", "mid_signal": 4857362, "gamma_signal": 32586, "vega_signal": 4989014, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773431470000}, {"instrument": "SPX", "mid_signal": -2483529, "gamma_signal": 59715, "vega_signal": 5707865, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773431470000}, {"instrument": "SPX", "mid_signal": -5192513, "gamma_signal": -49244, "vega_signal": -8168135, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773431475000}, {"instrument": "SPX", "mid_signal": 1449373, "gamma_signal": 32594, "vega_signal": -28067406, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773431475000}, {"instrument": "SPX", "mid_signal": 3323529, "gamma_signal": 24124, "vega_signal": 5978083, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773431480000}, {"instrument": "SPX", "mid_signal": 245271, "gamma_signal": -6063, "vega_signal": -583463, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773431480000}, {"instrument": "SPX", "mid_signal": 2062464, "gamma_signal": 13874, "vega_signal": 6421740, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773431485000}, {"instrument": "SPX", "mid_signal": -643553, "gamma_signal": 17207, "vega_signal": 1465498, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431485000}, {"instrument": "SPX", "mid_signal": 210204, "gamma_signal": 571, "vega_signal": -145572, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773431490000}, {"instrument": "SPX", "mid_signal": 568212, "gamma_signal": -10313, "vega_signal": -2370322, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773431490000}, {"instrument": "SPX", "mid_signal": 1651882, "gamma_signal": 8491, "vega_signal": 824811, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773431495000}, {"instrument": "SPX", "mid_signal": -419635, "gamma_signal": 10924, "vega_signal": 1066784, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431495000}, {"instrument": "SPX", "mid_signal": 6642976, "gamma_signal": 37420, "vega_signal": 5337614, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773431500000}, {"instrument": "SPX", "mid_signal": 1182363, "gamma_signal": -30980, "vega_signal": -3040025, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773431500000}, {"instrument": "SPX", "mid_signal": -2603006, "gamma_signal": -12727, "vega_signal": 4111156, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431505000}, {"instrument": "SPX", "mid_signal": -2907247, "gamma_signal": 25310, "vega_signal": 24499638, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431505000}, {"instrument": "SPX", "mid_signal": 1835731, "gamma_signal": 11688, "vega_signal": 3774262, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431510000}, {"instrument": "SPX", "mid_signal": -435343, "gamma_signal": 17131, "vega_signal": -2077019, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431510000}, {"instrument": "SPX", "mid_signal": 12688321, "gamma_signal": 66649, "vega_signal": 38215663, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431515000}, {"instrument": "SPX", "mid_signal": 260620, "gamma_signal": -6308, "vega_signal": -604293, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431515000}, {"instrument": "SPX", "mid_signal": 2890971, "gamma_signal": 14387, "vega_signal": 1946474, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773431520000}, {"instrument": "SPX", "mid_signal": 151573, "gamma_signal": 11287, "vega_signal": -11278466, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431520000}, {"instrument": "SPX", "mid_signal": -2167752, "gamma_signal": -9576, "vega_signal": -2153814, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431525000}, {"instrument": "SPX", "mid_signal": 259163, "gamma_signal": -2590, "vega_signal": -3051974, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773431525000}, {"instrument": "SPX", "mid_signal": 4674706, "gamma_signal": 15209, "vega_signal": 2992777, "option_type": "C", "stock_price": 6627.2, "utc_time": 1773431530000}, {"instrument": "SPX", "mid_signal": 97522, "gamma_signal": -3897, "vega_signal": 853495, "option_type": "P", "stock_price": 6627.2, "utc_time": 1773431530000}, {"instrument": "SPX", "mid_signal": 2793606, "gamma_signal": 13718, "vega_signal": 5140472, "option_type": "C", "stock_price": 6626.9, "utc_time": 1773431535000}, {"instrument": "SPX", "mid_signal": 186577, "gamma_signal": -8301, "vega_signal": 771144, "option_type": "P", "stock_price": 6626.9, "utc_time": 1773431535000}, {"instrument": "SPX", "mid_signal": 1036846, "gamma_signal": 6790, "vega_signal": 645361, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431540000}, {"instrument": "SPX", "mid_signal": -1997718, "gamma_signal": 40233, "vega_signal": 7481092, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431540000}, {"instrument": "SPX", "mid_signal": -1642728, "gamma_signal": -11585, "vega_signal": 232479, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431545000}, {"instrument": "SPX", "mid_signal": 564236, "gamma_signal": -12881, "vega_signal": -2685455, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431545000}, {"instrument": "SPX", "mid_signal": 2805772, "gamma_signal": 16008, "vega_signal": 2255546, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773431550000}, {"instrument": "SPX", "mid_signal": 1400014, "gamma_signal": -21846, "vega_signal": -5830624, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773431550000}, {"instrument": "SPX", "mid_signal": -6581389, "gamma_signal": -43325, "vega_signal": -5449260, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773431555000}, {"instrument": "SPX", "mid_signal": -391046, "gamma_signal": 11431, "vega_signal": 1223938, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431555000}, {"instrument": "SPX", "mid_signal": -533138, "gamma_signal": -3153, "vega_signal": -301749, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773431560000}, {"instrument": "SPX", "mid_signal": -300707, "gamma_signal": 9666, "vega_signal": -138407, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773431560000}, {"instrument": "SPX", "mid_signal": 2666527, "gamma_signal": 18795, "vega_signal": 449693, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773431565000}, {"instrument": "SPX", "mid_signal": 117304, "gamma_signal": 5790, "vega_signal": -709886, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431565000}, {"instrument": "SPX", "mid_signal": -4789822, "gamma_signal": -24270, "vega_signal": -1398418, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773431570000}, {"instrument": "SPX", "mid_signal": -880948, "gamma_signal": 21900, "vega_signal": 918663, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773431570000}, {"instrument": "SPX", "mid_signal": 337662, "gamma_signal": 105, "vega_signal": -2664211, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431575000}, {"instrument": "SPX", "mid_signal": -1464985, "gamma_signal": 36951, "vega_signal": 3789920, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431575000}, {"instrument": "SPX", "mid_signal": 9120240, "gamma_signal": 55387, "vega_signal": 63469161, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773431580000}, {"instrument": "SPX", "mid_signal": -3944037, "gamma_signal": 64858, "vega_signal": 14839250, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773431580000}, {"instrument": "SPX", "mid_signal": -14110302, "gamma_signal": -73779, "vega_signal": -10224713, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773431585000}, {"instrument": "SPX", "mid_signal": -1144722, "gamma_signal": 24109, "vega_signal": 3656606, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773431585000}, {"instrument": "SPX", "mid_signal": -8796, "gamma_signal": 414, "vega_signal": 128981, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773431590000}, {"instrument": "SPX", "mid_signal": 468385, "gamma_signal": -11670, "vega_signal": -1127625, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431590000}, {"instrument": "SPX", "mid_signal": -6392838, "gamma_signal": -34207, "vega_signal": -4729720, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773431595000}, {"instrument": "SPX", "mid_signal": -68838, "gamma_signal": 854, "vega_signal": 877356, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431595000}, {"instrument": "SPX", "mid_signal": -3271920, "gamma_signal": -20538, "vega_signal": -612913, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773431600000}, {"instrument": "SPX", "mid_signal": -541237, "gamma_signal": 15551, "vega_signal": 724408, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773431600000}, {"instrument": "SPX", "mid_signal": -1313659, "gamma_signal": -5561, "vega_signal": -5052786, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431605000}, {"instrument": "SPX", "mid_signal": -785198, "gamma_signal": 23173, "vega_signal": -1118326, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431605000}, {"instrument": "SPX", "mid_signal": 2050674, "gamma_signal": 14683, "vega_signal": -2251455, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773431610000}, {"instrument": "SPX", "mid_signal": 557263, "gamma_signal": -10593, "vega_signal": -2915286, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431610000}, {"instrument": "SPX", "mid_signal": 413197, "gamma_signal": -11513, "vega_signal": 3099356, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431615000}, {"instrument": "SPX", "mid_signal": 796355, "gamma_signal": -16655, "vega_signal": -2847864, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431615000}, {"instrument": "SPX", "mid_signal": -1125108, "gamma_signal": -6544, "vega_signal": -68076, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431620000}, {"instrument": "SPX", "mid_signal": -1522901, "gamma_signal": 41062, "vega_signal": 2169125, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773431620000}, {"instrument": "SPX", "mid_signal": -1683329, "gamma_signal": 4987, "vega_signal": -9646583, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773431625000}, {"instrument": "SPX", "mid_signal": -482249, "gamma_signal": 8626, "vega_signal": 2061413, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773431625000}, {"instrument": "SPX", "mid_signal": -5453840, "gamma_signal": -21248, "vega_signal": 2039830, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431630000}, {"instrument": "SPX", "mid_signal": 281963, "gamma_signal": -7747, "vega_signal": -582010, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431630000}, {"instrument": "SPX", "mid_signal": 3131151, "gamma_signal": 15893, "vega_signal": 15869670, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773431635000}, {"instrument": "SPX", "mid_signal": -141131, "gamma_signal": 9459, "vega_signal": -1365766, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773431635000}, {"instrument": "SPX", "mid_signal": -6790007, "gamma_signal": -45102, "vega_signal": -4817218, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773431640000}, {"instrument": "SPX", "mid_signal": 1260787, "gamma_signal": -23965, "vega_signal": -5021348, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773431640000}, {"instrument": "SPX", "mid_signal": -3749045, "gamma_signal": -23445, "vega_signal": -2735326, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431645000}, {"instrument": "SPX", "mid_signal": -639170, "gamma_signal": 9338, "vega_signal": 3079874, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431645000}, {"instrument": "SPX", "mid_signal": -1229494, "gamma_signal": -9070, "vega_signal": 1906449, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431650000}, {"instrument": "SPX", "mid_signal": -662365, "gamma_signal": 14124, "vega_signal": 2523791, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431650000}, {"instrument": "SPX", "mid_signal": -7251828, "gamma_signal": -37060, "vega_signal": -20767515, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431655000}, {"instrument": "SPX", "mid_signal": 1015881, "gamma_signal": -18552, "vega_signal": -11640858, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431655000}, {"instrument": "SPX", "mid_signal": 1119592, "gamma_signal": 8112, "vega_signal": 3575892, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431660000}, {"instrument": "SPX", "mid_signal": -889229, "gamma_signal": 23015, "vega_signal": 6963522, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431660000}, {"instrument": "SPX", "mid_signal": -7079672, "gamma_signal": -41801, "vega_signal": -301450, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773431665000}, {"instrument": "SPX", "mid_signal": -26976, "gamma_signal": 486, "vega_signal": 39950, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431665000}, {"instrument": "SPX", "mid_signal": -838968, "gamma_signal": -9228, "vega_signal": 5514207, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773431670000}, {"instrument": "SPX", "mid_signal": 361569, "gamma_signal": -8655, "vega_signal": -1373653, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773431670000}, {"instrument": "SPX", "mid_signal": 1476331, "gamma_signal": 3532, "vega_signal": 668443, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773431675000}, {"instrument": "SPX", "mid_signal": 541666, "gamma_signal": 3231, "vega_signal": -3311027, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773431675000}, {"instrument": "SPX", "mid_signal": -6555624, "gamma_signal": -41650, "vega_signal": -6329031, "option_type": "C", "stock_price": 6630.7, "utc_time": 1773431680000}, {"instrument": "SPX", "mid_signal": 1114163, "gamma_signal": -12172, "vega_signal": -7156027, "option_type": "P", "stock_price": 6630.7, "utc_time": 1773431680000}, {"instrument": "SPX", "mid_signal": -1588961, "gamma_signal": -6968, "vega_signal": -1214076, "option_type": "C", "stock_price": 6630.4, "utc_time": 1773431685000}, {"instrument": "SPX", "mid_signal": -492909, "gamma_signal": 8694, "vega_signal": 5134370, "option_type": "P", "stock_price": 6630.4, "utc_time": 1773431685000}, {"instrument": "SPX", "mid_signal": -7628241, "gamma_signal": -46121, "vega_signal": -574289, "option_type": "C", "stock_price": 6629.7, "utc_time": 1773431690000}, {"instrument": "SPX", "mid_signal": 70487, "gamma_signal": -1158, "vega_signal": -99393, "option_type": "P", "stock_price": 6629.9, "utc_time": 1773431690000}, {"instrument": "SPX", "mid_signal": -3649590, "gamma_signal": -20750, "vega_signal": -6689445, "option_type": "C", "stock_price": 6629.7, "utc_time": 1773431695000}, {"instrument": "SPX", "mid_signal": -13455, "gamma_signal": 242, "vega_signal": 19900, "option_type": "P", "stock_price": 6629.9, "utc_time": 1773431695000}, {"instrument": "SPX", "mid_signal": -1785911, "gamma_signal": -2144, "vega_signal": 6213726, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773431700000}, {"instrument": "SPX", "mid_signal": 1252364, "gamma_signal": -30409, "vega_signal": -2919486, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773431700000}, {"instrument": "SPX", "mid_signal": 2524635, "gamma_signal": 21695, "vega_signal": -12964841, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773431705000}, {"instrument": "SPX", "mid_signal": -424535, "gamma_signal": 11746, "vega_signal": -371352, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773431705000}, {"instrument": "SPX", "mid_signal": 2104601, "gamma_signal": 14446, "vega_signal": 1826831, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773431710000}, {"instrument": "SPX", "mid_signal": -1151672, "gamma_signal": 28528, "vega_signal": 1956916, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773431710000}, {"instrument": "SPX", "mid_signal": -2154858, "gamma_signal": -12135, "vega_signal": -1169671, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773431715000}, {"instrument": "SPX", "mid_signal": 371946, "gamma_signal": -8967, "vega_signal": 2451161, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773431715000}, {"instrument": "SPX", "mid_signal": 1970496, "gamma_signal": 12177, "vega_signal": 304047, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773431720000}, {"instrument": "SPX", "mid_signal": -2242543, "gamma_signal": 43663, "vega_signal": 8059143, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431720000}, {"instrument": "SPX", "mid_signal": -1034149, "gamma_signal": -6796, "vega_signal": -643467, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773431725000}, {"instrument": "SPX", "mid_signal": 221560, "gamma_signal": -4947, "vega_signal": -455898, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431725000}, {"instrument": "SPX", "mid_signal": -1510596, "gamma_signal": -3073, "vega_signal": -726389, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431730000}, {"instrument": "SPX", "mid_signal": 635360, "gamma_signal": -7172, "vega_signal": -4028032, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431730000}, {"instrument": "SPX", "mid_signal": 4398539, "gamma_signal": 30482, "vega_signal": -732632, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773431735000}, {"instrument": "SPX", "mid_signal": 258898, "gamma_signal": -6309, "vega_signal": -603760, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431735000}, {"instrument": "SPX", "mid_signal": -1961961, "gamma_signal": -10830, "vega_signal": 112746, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773431740000}, {"instrument": "SPX", "mid_signal": -591046, "gamma_signal": 12748, "vega_signal": 3241897, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431740000}, {"instrument": "SPX", "mid_signal": -6995203, "gamma_signal": -39415, "vega_signal": -2212977, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431745000}, {"instrument": "SPX", "mid_signal": 1571501, "gamma_signal": -41923, "vega_signal": -1585856, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431745000}, {"instrument": "SPX", "mid_signal": -786396, "gamma_signal": 1749, "vega_signal": -7323787, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431750000}, {"instrument": "SPX", "mid_signal": -365354, "gamma_signal": 12852, "vega_signal": -351042, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431750000}, {"instrument": "SPX", "mid_signal": 5045280, "gamma_signal": 35776, "vega_signal": 465042, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431755000}, {"instrument": "SPX", "mid_signal": 974067, "gamma_signal": -27242, "vega_signal": -845995, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431755000}, {"instrument": "SPX", "mid_signal": 97551, "gamma_signal": -990, "vega_signal": -1604820, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431760000}, {"instrument": "SPX", "mid_signal": 633885, "gamma_signal": -15533, "vega_signal": -1489752, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431760000}, {"instrument": "SPX", "mid_signal": 7631359, "gamma_signal": 47085, "vega_signal": 13206219, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773431765000}, {"instrument": "SPX", "mid_signal": -1508457, "gamma_signal": 40060, "vega_signal": 2728462, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431765000}, {"instrument": "SPX", "mid_signal": -6323479, "gamma_signal": -35661, "vega_signal": -2565544, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431770000}, {"instrument": "SPX", "mid_signal": 1149877, "gamma_signal": -28151, "vega_signal": -2696583, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431770000}, {"instrument": "SPX", "mid_signal": -4563020, "gamma_signal": -32473, "vega_signal": -3060506, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431775000}, {"instrument": "SPX", "mid_signal": 967383, "gamma_signal": -1061, "vega_signal": -6018440, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773431775000}, {"instrument": "SPX", "mid_signal": -4110206, "gamma_signal": -26548, "vega_signal": -4430299, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773431780000}, {"instrument": "SPX", "mid_signal": -543985, "gamma_signal": 12974, "vega_signal": 1510217, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773431785000}, {"instrument": "SPX", "mid_signal": -2057419, "gamma_signal": 44743, "vega_signal": 18049554, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431785000}, {"instrument": "SPX", "mid_signal": 5005326, "gamma_signal": 37792, "vega_signal": 2363080, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431790000}, {"instrument": "SPX", "mid_signal": -1184985, "gamma_signal": 28507, "vega_signal": 3152363, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431790000}, {"instrument": "SPX", "mid_signal": 2087932, "gamma_signal": 13347, "vega_signal": 1269376, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431795000}, {"instrument": "SPX", "mid_signal": -346108, "gamma_signal": -7346, "vega_signal": 5775925, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431795000}, {"instrument": "SPX", "mid_signal": 5415327, "gamma_signal": 34606, "vega_signal": 7054624, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773431800000}, {"instrument": "SPX", "mid_signal": 403656, "gamma_signal": -9708, "vega_signal": -926378, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431800000}, {"instrument": "SPX", "mid_signal": -1111934, "gamma_signal": -2639, "vega_signal": 394140, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773431805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431805000}, {"instrument": "SPX", "mid_signal": -3007089, "gamma_signal": -13102, "vega_signal": 4417434, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773431810000}, {"instrument": "SPX", "mid_signal": -828289, "gamma_signal": 18915, "vega_signal": 1639575, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773431810000}, {"instrument": "SPX", "mid_signal": -6570987, "gamma_signal": -45137, "vega_signal": -6007744, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773431815000}, {"instrument": "SPX", "mid_signal": 1650889, "gamma_signal": -51931, "vega_signal": 39784241, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773431815000}, {"instrument": "SPX", "mid_signal": -1300653, "gamma_signal": -9089, "vega_signal": -6083031, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773431820000}, {"instrument": "SPX", "mid_signal": -2574287, "gamma_signal": 60407, "vega_signal": 5732512, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773431820000}, {"instrument": "SPX", "mid_signal": -3013942, "gamma_signal": -19413, "vega_signal": 1075009, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773431825000}, {"instrument": "SPX", "mid_signal": 1324154, "gamma_signal": -28693, "vega_signal": -2610976, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773431825000}, {"instrument": "SPX", "mid_signal": -14239577, "gamma_signal": -80255, "vega_signal": -11770911, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773431830000}, {"instrument": "SPX", "mid_signal": -509886, "gamma_signal": 26379, "vega_signal": -2082388, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773431830000}, {"instrument": "SPX", "mid_signal": -3780514, "gamma_signal": -15581, "vega_signal": 94650, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773431835000}, {"instrument": "SPX", "mid_signal": -356708, "gamma_signal": 7857, "vega_signal": 1675471, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773431835000}, {"instrument": "SPX", "mid_signal": 8274798, "gamma_signal": 64075, "vega_signal": 11318935, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773431840000}, {"instrument": "SPX", "mid_signal": -3256655, "gamma_signal": 79686, "vega_signal": 7028148, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773431840000}, {"instrument": "SPX", "mid_signal": 156783, "gamma_signal": -756, "vega_signal": 8861976, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773431845000}, {"instrument": "SPX", "mid_signal": 1214975, "gamma_signal": -20502, "vega_signal": -5823185, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773431845000}, {"instrument": "SPX", "mid_signal": 2299741, "gamma_signal": 17075, "vega_signal": 1270456, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773431850000}, {"instrument": "SPX", "mid_signal": -744988, "gamma_signal": 18869, "vega_signal": 929541, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773431850000}, {"instrument": "SPX", "mid_signal": 1698649, "gamma_signal": 11981, "vega_signal": -3711336, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773431855000}, {"instrument": "SPX", "mid_signal": -675516, "gamma_signal": 18016, "vega_signal": 1043733, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431855000}, {"instrument": "SPX", "mid_signal": -6093854, "gamma_signal": -39084, "vega_signal": -7060820, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773431860000}, {"instrument": "SPX", "mid_signal": -237242, "gamma_signal": -2095, "vega_signal": 17922579, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773431860000}, {"instrument": "SPX", "mid_signal": -558563, "gamma_signal": 328, "vega_signal": -1381673, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773431865000}, {"instrument": "SPX", "mid_signal": -718611, "gamma_signal": 16661, "vega_signal": 1906652, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431865000}, {"instrument": "SPX", "mid_signal": 1185077, "gamma_signal": 7194, "vega_signal": -657920, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431870000}, {"instrument": "SPX", "mid_signal": 641458, "gamma_signal": -23643, "vega_signal": 3775645, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431870000}, {"instrument": "SPX", "mid_signal": 2053345, "gamma_signal": 10605, "vega_signal": 4572039, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773431875000}, {"instrument": "SPX", "mid_signal": 1143103, "gamma_signal": -13828, "vega_signal": -8188938, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431875000}, {"instrument": "SPX", "mid_signal": -1974831, "gamma_signal": -10187, "vega_signal": 272983, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773431880000}, {"instrument": "SPX", "mid_signal": -1357609, "gamma_signal": 27588, "vega_signal": 2554032, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431880000}, {"instrument": "SPX", "mid_signal": -3784946, "gamma_signal": -21344, "vega_signal": -2051014, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431885000}, {"instrument": "SPX", "mid_signal": 70515, "gamma_signal": 1192, "vega_signal": -1247205, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431885000}, {"instrument": "SPX", "mid_signal": 317493, "gamma_signal": -4224, "vega_signal": -9277922, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773431890000}, {"instrument": "SPX", "mid_signal": 769738, "gamma_signal": -20120, "vega_signal": 41817, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773431890000}, {"instrument": "SPX", "mid_signal": 1080884, "gamma_signal": 11361, "vega_signal": 8220937, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773431895000}, {"instrument": "SPX", "mid_signal": 301168, "gamma_signal": -5179, "vega_signal": -898322, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431895000}, {"instrument": "SPX", "mid_signal": 1986300, "gamma_signal": 18624, "vega_signal": 3985622, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773431900000}, {"instrument": "SPX", "mid_signal": -2304608, "gamma_signal": 59311, "vega_signal": 4001639, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773431900000}, {"instrument": "SPX", "mid_signal": 2433743, "gamma_signal": 15596, "vega_signal": 3330561, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773431905000}, {"instrument": "SPX", "mid_signal": 1821978, "gamma_signal": -45411, "vega_signal": -2023836, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431905000}, {"instrument": "SPX", "mid_signal": 2756315, "gamma_signal": 18757, "vega_signal": 3206519, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431910000}, {"instrument": "SPX", "mid_signal": 2413207, "gamma_signal": -53059, "vega_signal": -4930921, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773431910000}, {"instrument": "SPX", "mid_signal": -10013685, "gamma_signal": -59254, "vega_signal": -4586319, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431915000}, {"instrument": "SPX", "mid_signal": 696043, "gamma_signal": -18040, "vega_signal": -2420408, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773431915000}, {"instrument": "SPX", "mid_signal": -5079880, "gamma_signal": -31219, "vega_signal": -7606500, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773431920000}, {"instrument": "SPX", "mid_signal": -2001814, "gamma_signal": 47231, "vega_signal": 4610872, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773431920000}, {"instrument": "SPX", "mid_signal": 505898, "gamma_signal": 5974, "vega_signal": 6742174, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431925000}, {"instrument": "SPX", "mid_signal": -484468, "gamma_signal": 3816, "vega_signal": 324300, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431925000}, {"instrument": "SPX", "mid_signal": -206018, "gamma_signal": -3603, "vega_signal": -878396, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773431930000}, {"instrument": "SPX", "mid_signal": 57608, "gamma_signal": 10024, "vega_signal": -840950, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773431930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773431935000}, {"instrument": "SPX", "mid_signal": 144236, "gamma_signal": 7487, "vega_signal": -6757328, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431935000}, {"instrument": "SPX", "mid_signal": -747137, "gamma_signal": -4955, "vega_signal": -5673196, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773431940000}, {"instrument": "SPX", "mid_signal": -758267, "gamma_signal": -9364, "vega_signal": 99108332, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773431940000}, {"instrument": "SPX", "mid_signal": -71985, "gamma_signal": -3157, "vega_signal": -5143537, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773431945000}, {"instrument": "SPX", "mid_signal": -249389, "gamma_signal": 2450, "vega_signal": 2244430, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773431945000}, {"instrument": "SPX", "mid_signal": 3511558, "gamma_signal": 23214, "vega_signal": 1900632, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773431950000}, {"instrument": "SPX", "mid_signal": 307321, "gamma_signal": -6810, "vega_signal": -1291459, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431950000}, {"instrument": "SPX", "mid_signal": -12227425, "gamma_signal": -72021, "vega_signal": -8394477, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773431955000}, {"instrument": "SPX", "mid_signal": -2725894, "gamma_signal": 61811, "vega_signal": 8237704, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431955000}, {"instrument": "SPX", "mid_signal": -1051946, "gamma_signal": -6555, "vega_signal": -624611, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773431960000}, {"instrument": "SPX", "mid_signal": 415580, "gamma_signal": -12474, "vega_signal": 1623247, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773431960000}, {"instrument": "SPX", "mid_signal": -3228743, "gamma_signal": -14981, "vega_signal": -387646, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773431965000}, {"instrument": "SPX", "mid_signal": 1165265, "gamma_signal": -29247, "vega_signal": 14670678, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773431965000}, {"instrument": "SPX", "mid_signal": -7327878, "gamma_signal": -51972, "vega_signal": -1727626, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773431970000}, {"instrument": "SPX", "mid_signal": -93983, "gamma_signal": 5041, "vega_signal": -626356, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773431970000}, {"instrument": "SPX", "mid_signal": -5499238, "gamma_signal": -30597, "vega_signal": -7498928, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431975000}, {"instrument": "SPX", "mid_signal": 629022, "gamma_signal": -6939, "vega_signal": -6053818, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773431975000}, {"instrument": "SPX", "mid_signal": -5237245, "gamma_signal": -32632, "vega_signal": -3194971, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431980000}, {"instrument": "SPX", "mid_signal": 95310, "gamma_signal": -2937, "vega_signal": 463445, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773431980000}, {"instrument": "SPX", "mid_signal": -5527722, "gamma_signal": -34324, "vega_signal": 2062403, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773431985000}, {"instrument": "SPX", "mid_signal": -640454, "gamma_signal": 19810, "vega_signal": -740243, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773431985000}, {"instrument": "SPX", "mid_signal": -1261767, "gamma_signal": -6107, "vega_signal": 82900, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773431990000}, {"instrument": "SPX", "mid_signal": 184851, "gamma_signal": -1606, "vega_signal": -1397670, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773431990000}, {"instrument": "SPX", "mid_signal": -826110, "gamma_signal": -3786, "vega_signal": -3558542, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773431995000}, {"instrument": "SPX", "mid_signal": -660311, "gamma_signal": -8108, "vega_signal": 17674605, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773431995000}, {"instrument": "SPX", "mid_signal": 290760, "gamma_signal": 1464, "vega_signal": 1396521, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773432000000}, {"instrument": "SPX", "mid_signal": 786411, "gamma_signal": -944, "vega_signal": -9409985, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773432000000}, {"instrument": "SPX", "mid_signal": 927190, "gamma_signal": 4995, "vega_signal": 4015890, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773432005000}, {"instrument": "SPX", "mid_signal": 464767, "gamma_signal": 467, "vega_signal": -149263, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773432005000}, {"instrument": "SPX", "mid_signal": 1911844, "gamma_signal": 6304, "vega_signal": 6785175, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773432010000}, {"instrument": "SPX", "mid_signal": 865, "gamma_signal": -820, "vega_signal": -852194, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773432010000}, {"instrument": "SPX", "mid_signal": -1195298, "gamma_signal": -8110, "vega_signal": -7922547, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773432015000}, {"instrument": "SPX", "mid_signal": 900790, "gamma_signal": -805, "vega_signal": -72245783, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773432015000}, {"instrument": "SPX", "mid_signal": -480074, "gamma_signal": -2091, "vega_signal": -2948113, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773432020000}, {"instrument": "SPX", "mid_signal": -507388, "gamma_signal": 4253, "vega_signal": 4159236, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773432020000}, {"instrument": "SPX", "mid_signal": 331696, "gamma_signal": 3377, "vega_signal": 2489058, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773432025000}, {"instrument": "SPX", "mid_signal": -312986, "gamma_signal": 459, "vega_signal": 7310094, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773432025000}, {"instrument": "SPX", "mid_signal": -1057260, "gamma_signal": -2499, "vega_signal": -10428050, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773432030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773432030000}, {"instrument": "SPX", "mid_signal": 711339, "gamma_signal": 7126, "vega_signal": 5178361, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773432035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773432035000}, {"instrument": "SPX", "mid_signal": -1848244, "gamma_signal": -8767, "vega_signal": -7414017, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773432040000}, {"instrument": "SPX", "mid_signal": -8470, "gamma_signal": 38, "vega_signal": 205371, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773432040000}, {"instrument": "SPX", "mid_signal": 107450, "gamma_signal": 1516, "vega_signal": 1134534, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773432045000}, {"instrument": "SPX", "mid_signal": 137522, "gamma_signal": -1039, "vega_signal": -1362539, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432045000}, {"instrument": "SPX", "mid_signal": 80777, "gamma_signal": 1084, "vega_signal": -307753, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773432050000}, {"instrument": "SPX", "mid_signal": -20140, "gamma_signal": 234, "vega_signal": 318522, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773432050000}, {"instrument": "SPX", "mid_signal": -83824, "gamma_signal": 133, "vega_signal": -2246542, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773432055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773432055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773432060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432060000}, {"instrument": "SPX", "mid_signal": -200069, "gamma_signal": 239, "vega_signal": 29616, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773432065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432065000}, {"instrument": "SPX", "mid_signal": 94016, "gamma_signal": 1346, "vega_signal": 934056, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432070000}, {"instrument": "SPX", "mid_signal": 89594, "gamma_signal": -974, "vega_signal": -903878, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773432070000}, {"instrument": "SPX", "mid_signal": -541946, "gamma_signal": -730, "vega_signal": -7688031, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773432075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773432075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773432080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773432080000}, {"instrument": "SPX", "mid_signal": -149010, "gamma_signal": 901, "vega_signal": -2664840, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773432085000}, {"instrument": "SPX", "mid_signal": 14928, "gamma_signal": -183, "vega_signal": -222676, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773432090000}, {"instrument": "SPX", "mid_signal": 312034, "gamma_signal": -2895, "vega_signal": -2558954, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773432090000}, {"instrument": "SPX", "mid_signal": -300760, "gamma_signal": -1673, "vega_signal": -1886967, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773432095000}, {"instrument": "SPX", "mid_signal": 16999, "gamma_signal": -153, "vega_signal": -284287, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773432095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773432100000}, {"instrument": "SPX", "mid_signal": 1186, "gamma_signal": -11, "vega_signal": -23837, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773432100000}, {"instrument": "SPX", "mid_signal": -153975, "gamma_signal": -449, "vega_signal": -5621791, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432105000}, {"instrument": "SPX", "mid_signal": 22323, "gamma_signal": -238, "vega_signal": -381447, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432105000}, {"instrument": "SPX", "mid_signal": 398585, "gamma_signal": 4210, "vega_signal": 3276255, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432110000}, {"instrument": "SPX", "mid_signal": 211913, "gamma_signal": 2885, "vega_signal": 2022248, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773432115000}, {"instrument": "SPX", "mid_signal": -17000, "gamma_signal": 210, "vega_signal": 248364, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773432115000}, {"instrument": "SPX", "mid_signal": 153284, "gamma_signal": 5596, "vega_signal": 2190287, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773432120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773432120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773432125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773432125000}, {"instrument": "SPX", "mid_signal": 437531, "gamma_signal": 1789, "vega_signal": 1523960, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432130000}, {"instrument": "SPX", "mid_signal": 387689, "gamma_signal": -3217, "vega_signal": -2735751, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773432130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773432135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773432140000}, {"instrument": "SPX", "mid_signal": 518272, "gamma_signal": -3402, "vega_signal": -4571335, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432140000}, {"instrument": "SPX", "mid_signal": -420056, "gamma_signal": -1856, "vega_signal": -1565491, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432145000}, {"instrument": "SPX", "mid_signal": -22761, "gamma_signal": 56, "vega_signal": 1041669, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773432155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432155000}, {"instrument": "SPX", "mid_signal": -648723, "gamma_signal": -6277, "vega_signal": -4615297, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773432160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773432160000}, {"instrument": "SPX", "mid_signal": 2099805, "gamma_signal": 9279, "vega_signal": 7825682, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773432165000}, {"instrument": "SPX", "mid_signal": 242806, "gamma_signal": -1856, "vega_signal": -1565255, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773432165000}, {"instrument": "SPX", "mid_signal": -187947, "gamma_signal": -2691, "vega_signal": -1867266, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432170000}, {"instrument": "SPX", "mid_signal": 271423, "gamma_signal": -934, "vega_signal": -2714030, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432175000}, {"instrument": "SPX", "mid_signal": 172631, "gamma_signal": -1053, "vega_signal": -804657, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773432175000}, {"instrument": "SPX", "mid_signal": -410672, "gamma_signal": -1884, "vega_signal": -1583072, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432180000}, {"instrument": "SPX", "mid_signal": -312031, "gamma_signal": 1623, "vega_signal": 1893483, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432185000}, {"instrument": "SPX", "mid_signal": 496185, "gamma_signal": -2298, "vega_signal": -5630544, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773432185000}, {"instrument": "SPX", "mid_signal": 289584, "gamma_signal": 135, "vega_signal": 482969, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773432190000}, {"instrument": "SPX", "mid_signal": -188586, "gamma_signal": 240, "vega_signal": -472788, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432195000}, {"instrument": "SPX", "mid_signal": 157516, "gamma_signal": -1162, "vega_signal": -2190538, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432200000}, {"instrument": "SPX", "mid_signal": -547, "gamma_signal": 64, "vega_signal": -29249, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432205000}, {"instrument": "SPX", "mid_signal": 34797, "gamma_signal": 687, "vega_signal": 445912, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432215000}, {"instrument": "SPX", "mid_signal": -650036, "gamma_signal": 5264, "vega_signal": 4500647, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432220000}, {"instrument": "SPX", "mid_signal": -3202597, "gamma_signal": -23390, "vega_signal": -20163859, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432225000}, {"instrument": "SPX", "mid_signal": 148990, "gamma_signal": -1686, "vega_signal": -1606763, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432230000}, {"instrument": "SPX", "mid_signal": 1259370, "gamma_signal": 5565, "vega_signal": 4693497, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432235000}, {"instrument": "SPX", "mid_signal": 125802, "gamma_signal": -796, "vega_signal": -2495311, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773432235000}, {"instrument": "SPX", "mid_signal": -39386, "gamma_signal": -751, "vega_signal": -491671, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432240000}, {"instrument": "SPX", "mid_signal": -707466, "gamma_signal": 7981, "vega_signal": 7491105, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432240000}, {"instrument": "SPX", "mid_signal": 93952, "gamma_signal": 1345, "vega_signal": 933422, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773432245000}, {"instrument": "SPX", "mid_signal": -804004, "gamma_signal": -6395, "vega_signal": -4828875, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432250000}, {"instrument": "SPX", "mid_signal": 202477, "gamma_signal": -433, "vega_signal": -4165822, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432250000}, {"instrument": "SPX", "mid_signal": 72130, "gamma_signal": 1143, "vega_signal": 775961, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432255000}, {"instrument": "SPX", "mid_signal": 290664, "gamma_signal": 2079, "vega_signal": 1638898, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773432260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432265000}, {"instrument": "SPX", "mid_signal": -65600, "gamma_signal": -495, "vega_signal": -1722393, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432270000}, {"instrument": "SPX", "mid_signal": -102654, "gamma_signal": 1155, "vega_signal": 1127159, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773432270000}, {"instrument": "SPX", "mid_signal": -195240, "gamma_signal": -1921, "vega_signal": -1433695, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432275000}, {"instrument": "SPX", "mid_signal": 380970, "gamma_signal": -2168, "vega_signal": -1812209, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773432275000}, {"instrument": "SPX", "mid_signal": 205589, "gamma_signal": 1953, "vega_signal": 1467218, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773432280000}, {"instrument": "SPX", "mid_signal": 216636, "gamma_signal": -2250, "vega_signal": -2051668, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773432280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773432285000}, {"instrument": "SPX", "mid_signal": 354229, "gamma_signal": -4314, "vega_signal": -4353092, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773432285000}, {"instrument": "SPX", "mid_signal": -549823, "gamma_signal": -7365, "vega_signal": -5179683, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432290000}, {"instrument": "SPX", "mid_signal": -119068, "gamma_signal": 1204, "vega_signal": 1089797, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773432290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773432295000}, {"instrument": "SPX", "mid_signal": 469045, "gamma_signal": -3810, "vega_signal": -3314584, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773432295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432300000}, {"instrument": "SPX", "mid_signal": 107146, "gamma_signal": -867, "vega_signal": -1166000, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432305000}, {"instrument": "SPX", "mid_signal": -155911, "gamma_signal": 1446, "vega_signal": 1278609, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432320000}, {"instrument": "SPX", "mid_signal": 337735, "gamma_signal": -2384, "vega_signal": -3253306, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773432320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773432325000}, {"instrument": "SPX", "mid_signal": -28991, "gamma_signal": 365, "vega_signal": 385293, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432325000}, {"instrument": "SPX", "mid_signal": 372878, "gamma_signal": 1989, "vega_signal": 1638220, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432330000}, {"instrument": "SPX", "mid_signal": 11191, "gamma_signal": -32, "vega_signal": -454526, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432335000}, {"instrument": "SPX", "mid_signal": 1397271, "gamma_signal": 15781, "vega_signal": 11480806, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432340000}, {"instrument": "SPX", "mid_signal": -119090, "gamma_signal": 1204, "vega_signal": 1089994, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432340000}, {"instrument": "SPX", "mid_signal": 143408, "gamma_signal": 682, "vega_signal": 619287, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432345000}, {"instrument": "SPX", "mid_signal": -102786, "gamma_signal": 1286, "vega_signal": 1321352, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432345000}, {"instrument": "SPX", "mid_signal": -366375, "gamma_signal": -1595, "vega_signal": -1881722, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432350000}, {"instrument": "SPX", "mid_signal": 147305, "gamma_signal": -1669, "vega_signal": -1575426, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432355000}, {"instrument": "SPX", "mid_signal": 51345, "gamma_signal": -648, "vega_signal": -698260, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432360000}, {"instrument": "SPX", "mid_signal": 61672, "gamma_signal": 874, "vega_signal": 792357, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432365000}, {"instrument": "SPX", "mid_signal": 51450, "gamma_signal": -474, "vega_signal": -691739, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432365000}, {"instrument": "SPX", "mid_signal": 109981, "gamma_signal": 1473, "vega_signal": 1036093, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432370000}, {"instrument": "SPX", "mid_signal": -743686, "gamma_signal": 4157, "vega_signal": 3278044, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432375000}, {"instrument": "SPX", "mid_signal": -90491, "gamma_signal": 1105, "vega_signal": 1095413, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432375000}, {"instrument": "SPX", "mid_signal": -42654, "gamma_signal": -34, "vega_signal": -63346, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432380000}, {"instrument": "SPX", "mid_signal": 242733, "gamma_signal": -1855, "vega_signal": -1564783, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432380000}, {"instrument": "SPX", "mid_signal": 874732, "gamma_signal": 3578, "vega_signal": 3046770, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432385000}, {"instrument": "SPX", "mid_signal": 1218643, "gamma_signal": 2265, "vega_signal": 10033706, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773432390000}, {"instrument": "SPX", "mid_signal": -174837, "gamma_signal": 1570, "vega_signal": 834771, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432390000}, {"instrument": "SPX", "mid_signal": -145387, "gamma_signal": -1705, "vega_signal": -1229298, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432395000}, {"instrument": "SPX", "mid_signal": -176978, "gamma_signal": 2233, "vega_signal": 2158505, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432395000}, {"instrument": "SPX", "mid_signal": 287399, "gamma_signal": 135, "vega_signal": -1570, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432400000}, {"instrument": "SPX", "mid_signal": 136043, "gamma_signal": 1651, "vega_signal": 1182505, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432405000}, {"instrument": "SPX", "mid_signal": 417051, "gamma_signal": 2804, "vega_signal": 2175593, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773432410000}, {"instrument": "SPX", "mid_signal": -19493, "gamma_signal": 109, "vega_signal": 416707, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773432410000}, {"instrument": "SPX", "mid_signal": 363084, "gamma_signal": 2009, "vega_signal": 1647212, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773432415000}, {"instrument": "SPX", "mid_signal": 9783, "gamma_signal": -114, "vega_signal": -155341, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773432415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773432420000}, {"instrument": "SPX", "mid_signal": -218864, "gamma_signal": 477, "vega_signal": 4957928, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773432420000}, {"instrument": "SPX", "mid_signal": -217527, "gamma_signal": -653, "vega_signal": 114612, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773432425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773432425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773432430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773432430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773432435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773432435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773432440000}, {"instrument": "SPX", "mid_signal": 93253, "gamma_signal": -1163, "vega_signal": -1341623, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432450000}, {"instrument": "SPX", "mid_signal": 428680, "gamma_signal": 1822, "vega_signal": 1544830, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432455000}, {"instrument": "SPX", "mid_signal": 270458, "gamma_signal": -1940, "vega_signal": -1614612, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432455000}, {"instrument": "SPX", "mid_signal": 13371, "gamma_signal": 369, "vega_signal": 242417, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432465000}, {"instrument": "SPX", "mid_signal": -738258, "gamma_signal": -2151, "vega_signal": -4913103, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432475000}, {"instrument": "SPX", "mid_signal": -184726, "gamma_signal": 1605, "vega_signal": 1396722, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432485000}, {"instrument": "SPX", "mid_signal": -14792, "gamma_signal": 81, "vega_signal": 324236, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432490000}, {"instrument": "SPX", "mid_signal": 138943, "gamma_signal": -1642, "vega_signal": -1365073, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432495000}, {"instrument": "SPX", "mid_signal": 758294, "gamma_signal": -2508, "vega_signal": -3789840, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773432500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432500000}, {"instrument": "SPX", "mid_signal": 118275, "gamma_signal": 1535, "vega_signal": 1085374, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773432505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432505000}, {"instrument": "SPX", "mid_signal": 171139, "gamma_signal": 983, "vega_signal": 2393842, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432515000}, {"instrument": "SPX", "mid_signal": 73667, "gamma_signal": -835, "vega_signal": -787868, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432515000}, {"instrument": "SPX", "mid_signal": -126892, "gamma_signal": -1595, "vega_signal": -1133860, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773432520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773432520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773432525000}, {"instrument": "SPX", "mid_signal": -20520, "gamma_signal": 116, "vega_signal": 434795, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432530000}, {"instrument": "SPX", "mid_signal": 55744, "gamma_signal": 436, "vega_signal": 1567977, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432540000}, {"instrument": "SPX", "mid_signal": 273841, "gamma_signal": -2517, "vega_signal": -2237927, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432545000}, {"instrument": "SPX", "mid_signal": 200194, "gamma_signal": -1683, "vega_signal": -1450257, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432545000}, {"instrument": "SPX", "mid_signal": 109116, "gamma_signal": -519, "vega_signal": -367137, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432550000}, {"instrument": "SPX", "mid_signal": -52137, "gamma_signal": 536, "vega_signal": 722463, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432555000}, {"instrument": "SPX", "mid_signal": -270458, "gamma_signal": 1940, "vega_signal": 1614612, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432560000}, {"instrument": "SPX", "mid_signal": 203948, "gamma_signal": 2819, "vega_signal": 1969655, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432565000}, {"instrument": "SPX", "mid_signal": 257171, "gamma_signal": 1667, "vega_signal": 1823468, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432585000}, {"instrument": "SPX", "mid_signal": 355867, "gamma_signal": 3349, "vega_signal": 2495093, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432590000}, {"instrument": "SPX", "mid_signal": -1018919, "gamma_signal": 2472, "vega_signal": 13205300, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773432590000}, {"instrument": "SPX", "mid_signal": 432103, "gamma_signal": 3968, "vega_signal": 2996974, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432595000}, {"instrument": "SPX", "mid_signal": -270446, "gamma_signal": 1940, "vega_signal": 1614539, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432605000}, {"instrument": "SPX", "mid_signal": 439489, "gamma_signal": -4012, "vega_signal": -3553155, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432605000}, {"instrument": "SPX", "mid_signal": -374400, "gamma_signal": -493, "vega_signal": -6323432, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432610000}, {"instrument": "SPX", "mid_signal": -51759, "gamma_signal": 812, "vega_signal": -1628916, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432610000}, {"instrument": "SPX", "mid_signal": 369114, "gamma_signal": 3938, "vega_signal": 4083586, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432615000}, {"instrument": "SPX", "mid_signal": 53534, "gamma_signal": -652, "vega_signal": -575433, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432620000}, {"instrument": "SPX", "mid_signal": -16744, "gamma_signal": 49, "vega_signal": 347553, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432620000}, {"instrument": "SPX", "mid_signal": 201034, "gamma_signal": 1106, "vega_signal": 2174924, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432625000}, {"instrument": "SPX", "mid_signal": -187947, "gamma_signal": -2691, "vega_signal": -1867266, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432630000}, {"instrument": "SPX", "mid_signal": -14500, "gamma_signal": 16, "vega_signal": 1534239, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432630000}, {"instrument": "SPX", "mid_signal": -123963, "gamma_signal": -974, "vega_signal": -1639833, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773432635000}, {"instrument": "SPX", "mid_signal": 714990, "gamma_signal": -7022, "vega_signal": -5797725, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773432635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773432640000}, {"instrument": "SPX", "mid_signal": 65606, "gamma_signal": -401, "vega_signal": -306508, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432645000}, {"instrument": "SPX", "mid_signal": 54844, "gamma_signal": -653, "vega_signal": -634215, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432650000}, {"instrument": "SPX", "mid_signal": 595001, "gamma_signal": -7032, "vega_signal": -6882819, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432655000}, {"instrument": "SPX", "mid_signal": 307457, "gamma_signal": 3364, "vega_signal": 2452672, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432660000}, {"instrument": "SPX", "mid_signal": -142713, "gamma_signal": 1366, "vega_signal": 1216131, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432660000}, {"instrument": "SPX", "mid_signal": 185160, "gamma_signal": 1883, "vega_signal": 1398296, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432670000}, {"instrument": "SPX", "mid_signal": 923559, "gamma_signal": -8026, "vega_signal": -6983082, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773432675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773432675000}, {"instrument": "SPX", "mid_signal": -210957, "gamma_signal": -1028, "vega_signal": -5212959, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432680000}, {"instrument": "SPX", "mid_signal": 45441, "gamma_signal": -369, "vega_signal": -302304, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432685000}, {"instrument": "SPX", "mid_signal": -66597, "gamma_signal": 770, "vega_signal": 732418, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432695000}, {"instrument": "SPX", "mid_signal": -62718, "gamma_signal": 365, "vega_signal": 1049127, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432700000}, {"instrument": "SPX", "mid_signal": 28559, "gamma_signal": -185, "vega_signal": -373877, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432710000}, {"instrument": "SPX", "mid_signal": -205614, "gamma_signal": -1954, "vega_signal": -1467395, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432720000}, {"instrument": "SPX", "mid_signal": 145685, "gamma_signal": -1399, "vega_signal": -1037257, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773432720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773432725000}, {"instrument": "SPX", "mid_signal": -36822, "gamma_signal": 294, "vega_signal": 501852, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773432730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773432735000}, {"instrument": "SPX", "mid_signal": -362162, "gamma_signal": 2775, "vega_signal": 3567325, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432735000}, {"instrument": "SPX", "mid_signal": 248055, "gamma_signal": 2045, "vega_signal": 1575801, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432745000}, {"instrument": "SPX", "mid_signal": -17872, "gamma_signal": -259, "vega_signal": -387628, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432755000}, {"instrument": "SPX", "mid_signal": 142727, "gamma_signal": -1562, "vega_signal": -1557548, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432755000}, {"instrument": "SPX", "mid_signal": 73273, "gamma_signal": 975, "vega_signal": 898365, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432760000}, {"instrument": "SPX", "mid_signal": 237408, "gamma_signal": 2028, "vega_signal": 1553056, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432765000}, {"instrument": "SPX", "mid_signal": 401885, "gamma_signal": 696, "vega_signal": 3802573, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432780000}, {"instrument": "SPX", "mid_signal": -8635, "gamma_signal": 99, "vega_signal": 139484, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432795000}, {"instrument": "SPX", "mid_signal": 450466, "gamma_signal": -3578, "vega_signal": -3046771, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432805000}, {"instrument": "SPX", "mid_signal": -73658, "gamma_signal": 835, "vega_signal": 787773, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432810000}, {"instrument": "SPX", "mid_signal": -5547, "gamma_signal": 61, "vega_signal": -1142919, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432815000}, {"instrument": "SPX", "mid_signal": -144960, "gamma_signal": 1825, "vega_signal": 1926553, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432815000}, {"instrument": "SPX", "mid_signal": 239623, "gamma_signal": 4038, "vega_signal": 2710023, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432830000}, {"instrument": "SPX", "mid_signal": -60525, "gamma_signal": 710, "vega_signal": 682701, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432830000}, {"instrument": "SPX", "mid_signal": 290730, "gamma_signal": 2079, "vega_signal": 1639269, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432860000}, {"instrument": "SPX", "mid_signal": 334195, "gamma_signal": 1644, "vega_signal": 1898506, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773432865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773432865000}, {"instrument": "SPX", "mid_signal": -234030, "gamma_signal": 489, "vega_signal": 208148, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773432870000}, {"instrument": "SPX", "mid_signal": -114167, "gamma_signal": 1078, "vega_signal": 1540177, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432870000}, {"instrument": "SPX", "mid_signal": -316838, "gamma_signal": 1062, "vega_signal": -1244637, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773432875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773432875000}, {"instrument": "SPX", "mid_signal": -441033, "gamma_signal": -2123, "vega_signal": -1109222, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432880000}, {"instrument": "SPX", "mid_signal": 18015, "gamma_signal": -182, "vega_signal": -323921, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432880000}, {"instrument": "SPX", "mid_signal": -306054, "gamma_signal": 1987, "vega_signal": 4551785, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773432890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432890000}, {"instrument": "SPX", "mid_signal": 306428, "gamma_signal": 1066, "vega_signal": 1526330, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773432895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773432900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773432900000}]}